Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

493

396

4,16

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.01.2025	18:21:45,692	1		4,16
			1	4,16
			1	4,16
10.01.2025	18:18:51,960	1 000		4,156
			1 000	4,156
			1 000	4,156
10.01.2025	18:16:25,306	350		4,156
			350	4,156
			350	4,156
10.01.2025	18:12:48,961	3 540		4,1525
			3 540	4,1525
			3 540	4,1525
10.01.2025	18:11:39,510	5 000		4,1695
			5 000	4,1695
			5 000	4,1695
10.01.2025	18:09:55,075	800		4,1635
			800	4,1635
			800	4,1635
10.01.2025	18:08:47,197	1 000		4,163
			1 000	4,163
			1 000	4,163
10.01.2025	18:08:17,999	470		4,1525
			470	4,1525
			470	4,1525
10.01.2025	18:07:50,665	500		4,163
			500	4,163
			500	4,163
10.01.2025	18:07:42,363	500		4,163
			500	4,163
			500	4,163
10.01.2025	18:06:50,652	1 000		4,1525
			1 000	4,1525
			1 000	4,1525
10.01.2025	18:04:29,043	239		4,1695
			239	4,1695
			239	4,1695
10.01.2025	18:04:26,615	500		4,1695
			500	4,1695
			500	4,1695
10.01.2025	18:04:19,339	500		4,1695
			500	4,1695
			500	4,1695
10.01.2025	18:03:40,302	500		4,1695
			500	4,1695
			500	4,1695
10.01.2025	18:03:34,485	500		4,1695
			500	4,1695
			500	4,1695
10.01.2025	18:03:21,529	500		4,1695
			400	4,1695
			50	4,1695
			50	4,1695
			500	4,1695
10.01.2025	18:02:13,999	1 185		4,1625
			1 185	4,1625
			1 185	4,1625
10.01.2025	17:56:42,509	140		4,1625
			140	4,1625
			140	4,1625
10.01.2025	17:54:30,997	550		4,1625
			550	4,1625
			550	4,1625
10.01.2025	17:51:12,429	46		4,1625
			46	4,1625
			46	4,1625
10.01.2025	17:50:22,489	1 400		4,1695
			1 400	4,1695
			1 400	4,1695
10.01.2025	17:50:15,368	1 400		4,1755
			1 400	4,1755
			1 400	4,1755
10.01.2025	17:50:00,949	400		4,179
			400	4,179
			400	4,179
10.01.2025	17:49:59,267	690		4,18
			690	4,18
			690	4,18
10.01.2025	17:49:55,893	1 000		4,1805
			1 000	4,1805
			1 000	4,1805
10.01.2025	17:49:51,909	1 000		4,1805
			1 000	4,1805
			1 000	4,1805
10.01.2025	17:49:45,959	1 000		4,1805
			1 000	4,1805
			1 000	4,1805
10.01.2025	17:49:44,569	1 000		4,1805
			1 000	4,1805
			1 000	4,1805
10.01.2025	17:47:48,816	800		4,1825
			800	4,1825
			770	4,1825
			30	4,1825
10.01.2025	17:46:04,721	5 050		4,1995
			5 050	4,1995
			5 050	4,1995
10.01.2025	17:43:46,887	800		4,183
			800	4,183
			800	4,183
10.01.2025	17:43:33,701	402		4,183
			402	4,183
			402	4,183
10.01.2025	17:39:37,625	5 050		4,1995
			5 050	4,1995
			5 050	4,1995
10.01.2025	17:39:19,651	25		4,1995
			25	4,1995
			25	4,1995
10.01.2025	17:37:11,222	1 000		4,183
			1 000	4,183
			1 000	4,183
10.01.2025	17:36:18,756	5 050		4,1995
			5 050	4,1995
			5 050	4,1995
10.01.2025	17:33:38,372	600		4,1995
			600	4,1995
			600	4,1995
10.01.2025	17:33:28,603	150		4,183
			150	4,183
			150	4,183
10.01.2025	17:29:31,306	5 000		4,186
			5 000	4,186
			5 000	4,186
10.01.2025	17:29:25,338	5 000		4,186
			5 000	4,186
			5 000	4,186
10.01.2025	17:29:20,703	5 000		4,186
			5 000	4,186
			5 000	4,186
10.01.2025	17:25:07,775	1 000		4,1855
			1 000	4,1855
			1 000	4,1855
10.01.2025	17:22:24,593	172		4,1855
			172	4,1855
			172	4,1855
10.01.2025	17:21:27,894	528		4,177
			138	4,177
			528	4,177
			390	4,177
10.01.2025	17:21:01,439	5 400		4,1855
			400	4,1855
			5 000	4,1855
			5 400	4,1855
10.01.2025	17:18:18,797	50		4,177
			50	4,177
			50	4,177
10.01.2025	17:17:36,827	400		4,177
			400	4,177
			400	4,177
10.01.2025	17:17:05,763	1 600		4,177
			1 600	4,177
			1 200	4,177
			400	4,177
10.01.2025	17:16:28,761	15		4,1855
			15	4,1855
			15	4,1855
10.01.2025	17:14:27,429	200		4,1755
			200	4,1755
			200	4,1755
10.01.2025	17:14:01,694	700		4,1855
			700	4,1855
			700	4,1855
10.01.2025	17:12:21,525	1 000		4,177
			1 000	4,177
			1 000	4,177
10.01.2025	17:12:19,548	60		4,208
			60	4,208
			60	4,208
10.01.2025	17:08:54,998	1 000		4,177
			1 000	4,177
			1 000	4,177
10.01.2025	17:08:52,140	1 000		4,177
			1 000	4,177
			1 000	4,177
10.01.2025	17:07:53,893	250		4,1915
			250	4,1915
			250	4,1915
10.01.2025	17:06:17,891	2		4,192
			2	4,192
			2	4,192
10.01.2025	17:03:50,355	7 132		4,191
			7 132	4,191
			7 132	4,191
10.01.2025	17:03:44,643	750		4,1915
			750	4,1915
			100	4,1915
			650	4,1915
10.01.2025	17:02:24,303	1 400		4,1755
			1 400	4,1755
			1 400	4,1755
10.01.2025	17:01:54,598	500		4,1755
			500	4,1755
			500	4,1755
10.01.2025	17:01:13,082	1 193		4,19
			1 193	4,19
			1 193	4,19
10.01.2025	17:00:53,208	30		4,1755
			30	4,1755
			30	4,1755
10.01.2025	17:00:07,236	80		4,1755
			80	4,1755
			80	4,1755
10.01.2025	16:59:43,973	500		4,1755
			500	4,1755
			500	4,1755
10.01.2025	16:56:12,163	1 000		4,191
			1 000	4,191
			1 000	4,191
10.01.2025	16:55:38,999	30		4,175
			30	4,175
			30	4,175
10.01.2025	16:54:08,804	1		4,1745
			1	4,1745
			1	4,1745
10.01.2025	16:51:24,798	358		4,1925
			358	4,1925
			358	4,1925
10.01.2025	16:50:50,333	7 129		4,1925
			7 129	4,1925
			7 129	4,1925
10.01.2025	16:50:47,945	15		4,1925
			15	4,1925
			15	4,1925
10.01.2025	16:50:35,480	3 038		4,174
			2 238	4,174
			3 038	4,174
			800	4,174
10.01.2025	16:47:04,892	7 134		4,1895
			7 134	4,1895
			7 134	4,1895
10.01.2025	16:46:59,646	10		4,1905
			10	4,1905
			10	4,1905
10.01.2025	16:45:33,934	7 178		4,1905
			45	4,1905
			7 133	4,1905
			7 178	4,1905
10.01.2025	16:43:02,914	1 500		4,1705
			500	4,1705
			1 500	4,1705
			1 000	4,1705
10.01.2025	16:40:36,194	1 000		4,163
			1 000	4,163
			1 000	4,163
10.01.2025	16:40:34,433	1 000		4,163
			1 000	4,163
			1 000	4,163
10.01.2025	16:40:13,566	1 000		4,163
			1 000	4,163
			1 000	4,163
10.01.2025	16:39:38,612	21 176		4,1705
			21 176	4,1705
			21 176	4,1705
10.01.2025	16:37:43,974	7 130		4,17
			7 130	4,17
			7 130	4,17
10.01.2025	16:37:33,881	2 871		4,17
			2 871	4,17
			2 871	4,17
10.01.2025	16:36:47,849	7 129		4,17
			7 129	4,17
			7 129	4,17
10.01.2025	16:34:59,541	500		4,17
			500	4,17
			500	4,17
10.01.2025	16:33:40,851	400		4,163
			400	4,163
			400	4,163
10.01.2025	16:32:00,724	30		4,163
			30	4,163
			30	4,163
10.01.2025	16:31:48,687	160		4,163
			160	4,163
			160	4,163
10.01.2025	16:30:38,498	884		4,161
			884	4,161
			884	4,161
10.01.2025	16:30:32,216	1 000		4,1595
			1 000	4,1595
			1 000	4,1595
10.01.2025	16:30:18,812	58		4,1565
			58	4,1565
			58	4,1565
10.01.2025	16:29:19,369	3 400		4,1665
			3 400	4,1665
			3 400	4,1665
10.01.2025	16:29:13,718	3 200		4,166
			3 200	4,166
			3 200	4,166
10.01.2025	16:29:13,361	3 400		4,166
			3 400	4,166
			3 400	4,166
10.01.2025	16:28:37,057	3 400		4,166
			3 400	4,166
			3 400	4,166
10.01.2025	16:24:38,735	500		4,1565
			500	4,1565
			500	4,1565
10.01.2025	16:24:30,391	220		4,166
			220	4,166
			220	4,166
10.01.2025	16:24:20,719	250		4,166
			250	4,166
			250	4,166
10.01.2025	16:21:24,996	250		4,1565
			250	4,1565
			250	4,1565
10.01.2025	16:20:11,912	1 000		4,1565
			1 000	4,1565
			1 000	4,1565
10.01.2025	16:19:39,765	310		4,166
			310	4,166
			310	4,166
10.01.2025	16:19:39,662	500		4,166
			500	4,166
			500	4,166
10.01.2025	16:18:03,531	75		4,166
			75	4,166
			75	4,166
10.01.2025	16:16:37,912	140		4,1565
			140	4,1565
			140	4,1565
10.01.2025	16:16:26,912	2 409		4,1565
			2 409	4,1565
			250	4,1565
			250	4,1565
			500	4,1565
			1 400	4,1565
			9	4,1565
10.01.2025	16:11:52,247	550		4,1485
			550	4,1485
			250	4,1485
			300	4,1485
10.01.2025	16:10:34,558	20		4,1445
			20	4,1445
			20	4,1445
10.01.2025	16:10:24,639	100		4,134
			100	4,134
			100	4,134
10.01.2025	16:09:21,784	300		4,14
			300	4,14
			270	4,14
			30	4,14
10.01.2025	16:08:46,676	800		4,1335
			800	4,1335
			800	4,1335
10.01.2025	16:08:37,585	750		4,1255
			750	4,1255
			450	4,1255
			300	4,1255
10.01.2025	16:08:37,566	250		4,13
			250	4,13
			250	4,13
10.01.2025	16:08:13,241	250		4,14
			250	4,14
			250	4,14
10.01.2025	16:07:28,969	171		4,141
			23	4,141
			171	4,141
			148	4,141
10.01.2025	16:07:23,410	800		4,1425
			800	4,1425
			800	4,1425
10.01.2025	16:07:05,225	950		4,143
			700	4,143
			950	4,143
			250	4,143
10.01.2025	16:03:46,539	90		4,166
			90	4,166
			90	4,166
10.01.2025	16:03:40,701	1 000		4,143
			1 000	4,143
			1 000	4,143
10.01.2025	16:03:31,496	650		4,143
			650	4,143
			650	4,143
10.01.2025	16:02:59,541	2 000		4,15
			2 000	4,15
			2 000	4,15
10.01.2025	16:02:53,244	2 000		4,1495
			2 000	4,1495
			2 000	4,1495
10.01.2025	16:02:07,910	300		4,155
			300	4,155
			300	4,155
10.01.2025	16:02:02,760	1 204		4,1545
			1 204	4,1545
			1 204	4,1545
10.01.2025	16:02:01,380	1 204		4,1545
			1 204	4,1545
			1 204	4,1545
10.01.2025	16:02:00,018	1 204		4,1545
			1 204	4,1545
			1 204	4,1545
10.01.2025	16:01:29,371	303		4,1415
			303	4,1415
			303	4,1415
10.01.2025	16:01:25,517	800		4,1555
			800	4,1555
			800	4,1555
10.01.2025	16:01:22,771	1 204		4,155
			1 204	4,155
			1 204	4,155
10.01.2025	16:01:21,400	1 204		4,155
			1 204	4,155
			1 204	4,155
10.01.2025	16:01:20,035	1 204		4,155
			1 204	4,155
			1 204	4,155
10.01.2025	16:01:18,640	1 204		4,155
			1 204	4,155
			1 204	4,155
10.01.2025	16:00:24,089	150		4,1415
			150	4,1415
			150	4,1415
10.01.2025	15:59:21,836	40		4,16
			40	4,16
			40	4,16
10.01.2025	15:59:18,818	10 000		4,15
			2 427	4,15
			4 000	4,15
			3 573	4,15
			10 000	4,15
10.01.2025	15:59:15,312	10 928		4,15
			120	4,15
			500	4,15
			10 928	4,15
			100	4,15
			4 000	4,15
			5 000	4,15
			500	4,15
			408	4,15
			300	4,15
10.01.2025	15:57:31,405	5 000		4,1505
			5 000	4,1505
			5 000	4,1505
10.01.2025	15:56:47,505	500		4,16
			500	4,16
			500	4,16
10.01.2025	15:56:30,745	100		4,1505
			100	4,1505
			100	4,1505
10.01.2025	15:55:38,591	1		4,166
			1	4,166
			1	4,166
10.01.2025	15:55:03,481	1 640		4,166
			640	4,166
			1 000	4,166
			1 640	4,166
10.01.2025	15:54:25,688	7 200		4,1665
			7 200	4,1665
			7 200	4,1665
10.01.2025	15:54:24,627	1 942		4,16
			1 442	4,16
			1 942	4,16
			500	4,16
10.01.2025	15:54:18,967	300		4,166
			300	4,166
			300	4,166
10.01.2025	15:54:14,938	7 200		4,1665
			7 200	4,1665
			7 200	4,1665
10.01.2025	15:54:08,668	7 200		4,1665
			7 200	4,1665
			7 200	4,1665
10.01.2025	15:53:24,581	3 824		4,17
			2 625	4,17
			3 824	4,17
			1 199	4,17
10.01.2025	15:53:01,758	3 824		4,1705
			3 824	4,1705
			3 824	4,1705
10.01.2025	15:52:31,963	150		4,18
			150	4,18
			150	4,18
10.01.2025	15:51:24,141	95		4,18
			95	4,18
			95	4,18
10.01.2025	15:49:56,390	800		4,18
			800	4,18
			800	4,18
10.01.2025	15:46:26,906	1 000		4,18
			1 000	4,18
			1 000	4,18
10.01.2025	15:46:19,823	117		4,18
			117	4,18
			117	4,18
10.01.2025	15:43:31,024	120		4,18
			120	4,18
			120	4,18
10.01.2025	15:43:09,315	36 350		4,18
			36 350	4,18
			10 000	4,18
			2 650	4,18
			3 700	4,18
			15 000	4,18
			5 000	4,18
10.01.2025	15:43:07,406	7 201		4,1805
			7 201	4,1805
			7 201	4,1805
10.01.2025	15:42:51,927	7 201		4,1805
			7 201	4,1805
			7 201	4,1805
10.01.2025	15:41:28,153	250		4,187
			250	4,187
			250	4,187
10.01.2025	15:39:17,565	150		4,1805
			150	4,1805
			150	4,1805
10.01.2025	15:38:57,209	37		4,1805
			37	4,1805
			37	4,1805
10.01.2025	15:37:34,980	5 000		4,1805
			5 000	4,1805
			5 000	4,1805
10.01.2025	15:37:24,200	5 000		4,1805
			5 000	4,1805
			5 000	4,1805
10.01.2025	15:37:21,274	5 000		4,1805
			5 000	4,1805
			5 000	4,1805
10.01.2025	15:36:39,316	121		4,1805
			121	4,1805
			121	4,1805
10.01.2025	15:36:27,230	340		4,187
			340	4,187
			340	4,187
10.01.2025	15:35:31,717	110		4,187
			110	4,187
			110	4,187
10.01.2025	15:35:24,671	1 000		4,187
			1 000	4,187
			1 000	4,187
10.01.2025	15:34:30,813	180		4,1805
			180	4,1805
			180	4,1805
10.01.2025	15:33:30,162	350		4,1805
			350	4,1805
			350	4,1805
10.01.2025	15:29:32,575	700		4,187
			700	4,187
			700	4,187
10.01.2025	15:25:32,535	25		4,1805
			25	4,1805
			25	4,1805
10.01.2025	15:24:42,472	10		4,1805
			10	4,1805
			10	4,1805
10.01.2025	15:24:17,453	130		4,1805
			130	4,1805
			130	4,1805
10.01.2025	15:19:13,724	20		4,1895
			20	4,1895
			20	4,1895
10.01.2025	15:17:58,301	7		4,1895
			7	4,1895
			7	4,1895
10.01.2025	15:17:00,087	136		4,1805
			136	4,1805
			136	4,1805
10.01.2025	15:13:40,086	120		4,194
			120	4,194
			120	4,194
10.01.2025	15:11:08,716	822		4,194
			15	4,194
			822	4,194
			807	4,194
10.01.2025	15:10:42,838	1 193		4,194
			1 193	4,194
			1 193	4,194
10.01.2025	15:10:30,620	335		4,194
			335	4,194
			335	4,194
10.01.2025	15:05:44,923	25		4,194
			25	4,194
			25	4,194
10.01.2025	15:03:56,863	200		4,194
			200	4,194
			200	4,194
10.01.2025	15:03:43,586	400		4,194
			400	4,194
			400	4,194
10.01.2025	15:02:48,732	240		4,194
			240	4,194
			240	4,194
10.01.2025	15:00:02,433	805		4,1805
			805	4,1805
			805	4,1805
10.01.2025	14:59:39,912	315		4,194
			315	4,194
			315	4,194
10.01.2025	14:58:03,194	60		4,1805
			60	4,1805
			60	4,1805
10.01.2025	14:57:39,976	400		4,1865
			400	4,1865
			400	4,1865
10.01.2025	14:56:43,878	800		4,1865
			800	4,1865
			800	4,1865
10.01.2025	14:56:43,844	1 195		4,187
			1 195	4,187
			1 195	4,187
10.01.2025	14:55:08,288	75		4,184
			75	4,184
			75	4,184
10.01.2025	14:49:34,279	27 618		4,215
			2 034	4,215
			13 628	4,215
			5 000	4,215
			5 000	4,215
			1 000	4,215
			300	4,215
			106	4,215
			27 618	4,215
			550	4,215
10.01.2025	14:49:23,853	1 191		4,1985
			1 191	4,1985
			1 191	4,1985
10.01.2025	14:49:23,785	1 191		4,1985
			1 191	4,1985
			1 191	4,1985
10.01.2025	14:45:57,070	1 000		4,184
			1 000	4,184
			1 000	4,184
10.01.2025	14:41:22,280	528		4,184
			528	4,184
			528	4,184
10.01.2025	14:39:09,150	100		4,184
			100	4,184
			100	4,184
10.01.2025	14:35:40,421	240		4,1985
			240	4,1985
			240	4,1985
10.01.2025	14:34:34,800	130		4,184
			130	4,184
			130	4,184
10.01.2025	14:33:19,256	29		4,1985
			29	4,1985
			29	4,1985
10.01.2025	14:25:31,302	65		4,1995
			65	4,1995
			65	4,1995
10.01.2025	14:16:17,576	400		4,1805
			400	4,1805
			400	4,1805
10.01.2025	14:13:08,245	1 000		4,19
			1 000	4,19
			1 000	4,19
10.01.2025	14:12:31,404	800		4,1845
			800	4,1845
			800	4,1845
10.01.2025	14:05:43,370	25		4,1945
			25	4,1945
			25	4,1945
10.01.2025	14:05:27,402	235		4,1945
			235	4,1945
			235	4,1945
10.01.2025	14:05:08,579	300		4,1945
			300	4,1945
			300	4,1945
10.01.2025	14:03:27,727	250		4,1945
			250	4,1945
			250	4,1945
10.01.2025	14:02:33,938	477		4,19
			477	4,19
			477	4,19
10.01.2025	14:01:03,102	50		4,1945
			50	4,1945
			50	4,1945
10.01.2025	13:56:20,093	530		4,1805
			530	4,1805
			530	4,1805
10.01.2025	13:54:11,333	5 000		4,1805
			5 000	4,1805
			5 000	4,1805
10.01.2025	13:54:02,692	5 000		4,1805
			5 000	4,1805
			5 000	4,1805
10.01.2025	13:52:31,807	920		4,185
			920	4,185
			920	4,185
10.01.2025	13:52:03,866	100		4,1885
			100	4,1885
			100	4,1885
10.01.2025	13:49:11,047	6 750		4,1805
			6 750	4,1805
			6 750	4,1805
10.01.2025	13:48:11,226	500		4,1805
			500	4,1805
			500	4,1805
10.01.2025	13:44:25,634	250		4,19
			250	4,19
			250	4,19
10.01.2025	13:42:49,241	15		4,19
			15	4,19
			15	4,19
10.01.2025	13:36:49,756	100		4,19
			100	4,19
			100	4,19
10.01.2025	13:35:54,955	800		4,1835
			800	4,1835
			800	4,1835
10.01.2025	13:35:51,903	304		4,184
			304	4,184
			304	4,184
10.01.2025	13:35:46,063	1 196		4,184
			1 196	4,184
			1 196	4,184
10.01.2025	13:34:38,604	12		4,1945
			12	4,1945
			12	4,1945
10.01.2025	13:33:22,588	60		4,184
			60	4,184
			60	4,184
10.01.2025	13:28:44,413	1 000		4,1945
			1 000	4,1945
			1 000	4,1945
10.01.2025	13:28:32,723	250		4,1945
			250	4,1945
			250	4,1945
10.01.2025	13:25:21,158	900		4,1945
			900	4,1945
			900	4,1945
10.01.2025	13:22:02,051	115		4,1945
			115	4,1945
			115	4,1945
10.01.2025	13:20:09,897	51		4,1945
			51	4,1945
			51	4,1945
10.01.2025	13:17:51,863	17		4,1945
			17	4,1945
			17	4,1945
10.01.2025	13:17:13,659	100		4,1945
			100	4,1945
			100	4,1945
10.01.2025	13:17:00,617	45		4,1945
			45	4,1945
			45	4,1945
10.01.2025	13:14:02,642	1 000		4,1945
			1 000	4,1945
			1 000	4,1945
10.01.2025	13:13:57,188	235		4,1945
			235	4,1945
			235	4,1945
10.01.2025	13:12:16,848	120		4,1945
			120	4,1945
			120	4,1945
10.01.2025	13:07:22,139	1 000		4,1945
			1 000	4,1945
			1 000	4,1945
10.01.2025	13:05:47,534	500		4,1825
			500	4,1825
			500	4,1825
10.01.2025	13:02:41,991	200		4,1945
			200	4,1945
			200	4,1945
10.01.2025	12:55:18,238	619		4,1835
			619	4,1835
			619	4,1835
10.01.2025	12:54:16,724	73		4,1835
			73	4,1835
			73	4,1835
10.01.2025	12:51:34,111	936		4,1835
			936	4,1835
			936	4,1835
10.01.2025	12:48:33,615	18		4,1895
			18	4,1895
			18	4,1895
10.01.2025	12:48:01,477	80		4,185
			80	4,185
			80	4,185
10.01.2025	12:47:48,916	5		4,19
			5	4,19
			5	4,19
10.01.2025	12:47:22,181	1 195		4,1855
			1 195	4,1855
			1 195	4,1855
10.01.2025	12:47:03,154	20		4,1945
			20	4,1945
			20	4,1945
10.01.2025	12:45:01,929	600		4,184
			600	4,184
			600	4,184
10.01.2025	12:43:57,182	1 000		4,1945
			1 000	4,1945
			1 000	4,1945
10.01.2025	12:43:39,992	871		4,1945
			871	4,1945
			871	4,1945
10.01.2025	12:40:56,239	250		4,1945
			250	4,1945
			250	4,1945
10.01.2025	12:38:26,571	500		4,1845
			500	4,1845
			500	4,1845
10.01.2025	12:37:40,702	1 000		4,1945
			1 000	4,1945
			1 000	4,1945
10.01.2025	12:31:57,285	200		4,1945
			200	4,1945
			200	4,1945
10.01.2025	12:29:54,252	1 000		4,1945
			1 000	4,1945
			1 000	4,1945
10.01.2025	12:27:25,759	300		4,1915
			300	4,1915
			300	4,1915
10.01.2025	12:27:25,710	800		4,1905
			800	4,1905
			800	4,1905
10.01.2025	12:22:27,443	750		4,1855
			750	4,1855
			70	4,1855
			300	4,1855
			380	4,1855
10.01.2025	12:20:14,391	250		4,189
			250	4,189
			250	4,189
10.01.2025	12:16:36,987	238		4,206
			238	4,206
			238	4,206
10.01.2025	12:15:08,076	171		4,189
			11	4,189
			171	4,189
			160	4,189
10.01.2025	12:14:41,619	72		4,206
			72	4,206
			72	4,206
10.01.2025	12:13:19,102	10		4,2005
			10	4,2005
			10	4,2005
10.01.2025	12:12:48,634	63		4,2005
			63	4,2005
			63	4,2005
10.01.2025	12:12:46,917	216		4,209
			216	4,209
			216	4,209
10.01.2025	12:10:17,824	95		4,209
			95	4,209
			95	4,209
10.01.2025	12:09:52,976	296		4,209
			296	4,209
			296	4,209
10.01.2025	12:09:28,854	400		4,1885
			400	4,1885
			400	4,1885
10.01.2025	12:08:36,240	4 500		4,203
			800	4,203
			3 700	4,203
			4 500	4,203
10.01.2025	12:02:24,834	200		4,2025
			200	4,2025
			200	4,2025
10.01.2025	11:58:45,259	1 000		4,2145
			1 000	4,2145
			1 000	4,2145
10.01.2025	11:56:49,385	7 208		4,202
			7 208	4,202
			7 208	4,202
10.01.2025	11:56:49,010	2 000		4,202
			2 000	4,202
			2 000	4,202
10.01.2025	11:55:21,298	50		4,209
			50	4,209
			50	4,209
10.01.2025	11:54:48,538	1 200		4,2025
			1 200	4,2025
			1 200	4,2025
10.01.2025	11:53:03,245	100		4,2145
			100	4,2145
			100	4,2145
10.01.2025	11:51:59,312	5 000		4,2095
			5 000	4,2095
			5 000	4,2095
10.01.2025	11:51:49,226	1 500		4,209
			1 500	4,209
			1 500	4,209
10.01.2025	11:51:49,135	5 000		4,209
			5 000	4,209
			5 000	4,209
10.01.2025	11:51:26,340	350		4,194
			350	4,194
			350	4,194
10.01.2025	11:51:09,621	400		4,194
			400	4,194
			400	4,194
10.01.2025	11:50:06,239	12		4,194
			12	4,194
			12	4,194
10.01.2025	11:46:48,400	277		4,191
			277	4,191
			277	4,191
10.01.2025	11:46:24,000	1 500		4,209
			1 500	4,209
			1 500	4,209
10.01.2025	11:46:10,373	7 000		4,209
			6 200	4,209
			800	4,209
			7 000	4,209
10.01.2025	11:41:27,126	200		4,195
			200	4,195
			200	4,195
10.01.2025	11:40:02,868	10		4,195
			10	4,195
			10	4,195
10.01.2025	11:39:44,815	2 926		4,1825
			2 926	4,1825
			2 926	4,1825
10.01.2025	11:37:37,941	400		4,1825
			400	4,1825
			400	4,1825
10.01.2025	11:35:35,332	400		4,182
			400	4,182
			400	4,182
10.01.2025	11:35:32,092	71		4,195
			71	4,195
			71	4,195
10.01.2025	11:31:35,312	3 500		4,182
			3 500	4,182
			3 500	4,182
10.01.2025	11:30:12,568	1 308		4,19
			1 308	4,19
			1 308	4,19
10.01.2025	11:30:08,359	1 200		4,1895
			1 200	4,1895
			1 200	4,1895
10.01.2025	11:30:08,217	1 200		4,1895
			400	4,1895
			1 200	4,1895
			800	4,1895
10.01.2025	11:29:55,231	1 192		4,198
			1 192	4,198
			1 192	4,198
10.01.2025	11:26:39,638	500		4,198
			500	4,198
			500	4,198
10.01.2025	11:26:35,312	33		4,198
			33	4,198
			33	4,198
10.01.2025	11:23:47,543	3 811		4,2085
			3 011	4,2085
			800	4,2085
			3 811	4,2085
10.01.2025	11:23:39,579	1 189		4,208
			1 189	4,208
			1 189	4,208
10.01.2025	11:22:46,580	7 196		4,204
			7 196	4,204
			7 196	4,204
10.01.2025	11:20:41,560	1 310		4,20
			10	4,20
			1 310	4,20
			500	4,20
			800	4,20
10.01.2025	11:20:27,570	1 190		4,205
			1 190	4,205
			1 190	4,205
10.01.2025	11:17:49,791	1 000		4,205
			1 000	4,205
			1 000	4,205
10.01.2025	11:17:41,660	95		4,2145
			95	4,2145
			95	4,2145
10.01.2025	11:16:47,514	200		4,2145
			200	4,2145
			200	4,2145
10.01.2025	11:12:41,752	500		4,2025
			500	4,2025
			500	4,2025
10.01.2025	11:07:02,816	630		4,2025
			630	4,2025
			630	4,2025
10.01.2025	11:04:02,538	166		4,2145
			166	4,2145
			166	4,2145
10.01.2025	11:03:38,776	100		4,2145
			100	4,2145
			100	4,2145
10.01.2025	11:00:17,010	300		4,2145
			300	4,2145
			300	4,2145
10.01.2025	10:57:33,108	25		4,2145
			25	4,2145
			25	4,2145
10.01.2025	10:53:03,596	1 000		4,2145
			1 000	4,2145
			1 000	4,2145
10.01.2025	10:52:20,308	50		4,2145
			50	4,2145
			50	4,2145
10.01.2025	10:47:29,137	71		4,2145
			71	4,2145
			71	4,2145
10.01.2025	10:47:13,055	120		4,2025
			120	4,2025
			120	4,2025
10.01.2025	10:44:14,525	9		4,2145
			9	4,2145
			9	4,2145

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 132,26 / Ask: 132,32
Stückzahl: 338 636
-2,26%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.01.2025 @ 18:23:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung