Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
792
591
343,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.03.2025 | 12:29:18,920 | 3 | 343,70 | |
| 3 | 343,70 | |||
| 3 | 343,70 | |||
| 10.03.2025 | 12:28:34,255 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 10.03.2025 | 12:26:13,112 | 15 | 344,00 | |
| 15 | 344,00 | |||
| 15 | 344,00 | |||
| 10.03.2025 | 12:25:27,719 | 75 | 343,80 | |
| 75 | 343,80 | |||
| 75 | 343,80 | |||
| 10.03.2025 | 12:23:46,280 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 10.03.2025 | 12:23:29,713 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 10.03.2025 | 12:22:43,979 | 40 | 343,60 | |
| 40 | 343,60 | |||
| 40 | 343,60 | |||
| 10.03.2025 | 12:21:55,969 | 50 | 343,80 | |
| 50 | 343,80 | |||
| 50 | 343,80 | |||
| 10.03.2025 | 12:21:55,708 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 10.03.2025 | 12:21:46,085 | 50 | 343,70 | |
| 50 | 343,70 | |||
| 50 | 343,70 | |||
| 10.03.2025 | 12:21:08,112 | 40 | 343,40 | |
| 40 | 343,40 | |||
| 40 | 343,40 | |||
| 10.03.2025 | 12:20:58,195 | 29 | 343,70 | |
| 29 | 343,70 | |||
| 29 | 343,70 | |||
| 10.03.2025 | 12:20:35,007 | 29 | 343,40 | |
| 29 | 343,40 | |||
| 29 | 343,40 | |||
| 10.03.2025 | 12:20:28,299 | 12 | 343,20 | |
| 12 | 343,20 | |||
| 12 | 343,20 | |||
| 10.03.2025 | 12:19:56,466 | 2 | 343,40 | |
| 2 | 343,40 | |||
| 2 | 343,40 | |||
| 10.03.2025 | 12:19:49,169 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 10.03.2025 | 12:19:31,450 | 4 | 343,40 | |
| 4 | 343,40 | |||
| 4 | 343,40 | |||
| 10.03.2025 | 12:19:17,294 | 4 | 343,50 | |
| 4 | 343,50 | |||
| 4 | 343,50 | |||
| 10.03.2025 | 12:19:17,222 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 10.03.2025 | 12:18:45,130 | 20 | 343,30 | |
| 20 | 343,30 | |||
| 20 | 343,30 | |||
| 10.03.2025 | 12:16:51,937 | 146 | 343,00 | |
| 146 | 343,00 | |||
| 146 | 343,00 | |||
| 10.03.2025 | 12:16:45,780 | 21 | 343,00 | |
| 21 | 343,00 | |||
| 21 | 343,00 | |||
| 10.03.2025 | 12:16:08,293 | 125 | 343,10 | |
| 125 | 343,10 | |||
| 125 | 343,10 | |||
| 10.03.2025 | 12:15:30,691 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 10.03.2025 | 12:15:30,536 | 4 | 342,40 | |
| 4 | 342,40 | |||
| 4 | 342,40 | |||
| 10.03.2025 | 12:14:54,572 | 200 | 343,00 | |
| 10 | 343,00 | |||
| 190 | 343,00 | |||
| 200 | 343,00 | |||
| 10.03.2025 | 12:14:29,523 | 11 | 343,40 | |
| 11 | 343,40 | |||
| 11 | 343,40 | |||
| 10.03.2025 | 12:14:06,351 | 70 | 343,10 | |
| 70 | 343,10 | |||
| 70 | 343,10 | |||
| 10.03.2025 | 12:13:07,113 | 150 | 343,60 | |
| 150 | 343,60 | |||
| 150 | 343,60 | |||
| 10.03.2025 | 12:11:16,643 | 4 | 343,60 | |
| 4 | 343,60 | |||
| 4 | 343,60 | |||
| 10.03.2025 | 12:10:52,089 | 10 | 343,40 | |
| 10 | 343,40 | |||
| 10 | 343,40 | |||
| 10.03.2025 | 12:08:35,328 | 3 | 342,80 | |
| 3 | 342,80 | |||
| 3 | 342,80 | |||
| 10.03.2025 | 12:06:52,865 | 17 | 343,00 | |
| 17 | 343,00 | |||
| 17 | 343,00 | |||
| 10.03.2025 | 12:06:11,993 | 3 | 342,80 | |
| 3 | 342,80 | |||
| 3 | 342,80 | |||
| 10.03.2025 | 12:05:27,686 | 3 | 342,90 | |
| 3 | 342,90 | |||
| 3 | 342,90 | |||
| 10.03.2025 | 12:05:18,341 | 5 | 342,70 | |
| 5 | 342,70 | |||
| 5 | 342,70 | |||
| 10.03.2025 | 12:05:15,670 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 10.03.2025 | 12:05:02,319 | 97 | 342,20 | |
| 97 | 342,20 | |||
| 97 | 342,20 | |||
| 10.03.2025 | 12:05:02,210 | 425 | 342,20 | |
| 425 | 342,20 | |||
| 425 | 342,20 | |||
| 10.03.2025 | 12:04:52,806 | 24 | 342,40 | |
| 24 | 342,40 | |||
| 24 | 342,40 | |||
| 10.03.2025 | 12:04:22,097 | 60 | 343,00 | |
| 60 | 343,00 | |||
| 60 | 343,00 | |||
| 10.03.2025 | 12:04:13,334 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 10.03.2025 | 12:04:03,272 | 400 | 343,20 | |
| 400 | 343,20 | |||
| 400 | 343,20 | |||
| 10.03.2025 | 12:04:02,636 | 400 | 343,30 | |
| 400 | 343,30 | |||
| 400 | 343,30 | |||
| 10.03.2025 | 12:02:14,019 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 10.03.2025 | 12:00:13,319 | 20 | 343,80 | |
| 20 | 343,80 | |||
| 20 | 343,80 | |||
| 10.03.2025 | 11:59:59,964 | 30 | 343,90 | |
| 30 | 343,90 | |||
| 30 | 343,90 | |||
| 10.03.2025 | 11:59:34,756 | 2 | 343,80 | |
| 2 | 343,80 | |||
| 2 | 343,80 | |||
| 10.03.2025 | 11:58:11,789 | 4 550 | 343,90 | |
| 4 550 | 343,90 | |||
| 4 550 | 343,90 | |||
| 10.03.2025 | 11:57:42,024 | 450 | 343,80 | |
| 450 | 343,80 | |||
| 450 | 343,80 | |||
| 10.03.2025 | 11:55:08,590 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 10.03.2025 | 11:54:58,439 | 25 | 343,70 | |
| 25 | 343,70 | |||
| 25 | 343,70 | |||
| 10.03.2025 | 11:54:54,990 | 3 | 343,60 | |
| 3 | 343,60 | |||
| 3 | 343,60 | |||
| 10.03.2025 | 11:54:42,080 | 150 | 343,70 | |
| 150 | 343,70 | |||
| 150 | 343,70 | |||
| 10.03.2025 | 11:54:35,342 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 10.03.2025 | 11:54:24,303 | 5 | 343,60 | |
| 5 | 343,60 | |||
| 5 | 343,60 | |||
| 10.03.2025 | 11:54:22,493 | 6 | 343,70 | |
| 6 | 343,70 | |||
| 6 | 343,70 | |||
| 10.03.2025 | 11:53:50,034 | 14 | 343,70 | |
| 14 | 343,70 | |||
| 14 | 343,70 | |||
| 10.03.2025 | 11:53:01,867 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 10.03.2025 | 11:52:50,366 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 10.03.2025 | 11:51:53,704 | 14 | 343,60 | |
| 14 | 343,60 | |||
| 14 | 343,60 | |||
| 10.03.2025 | 11:51:21,849 | 6 | 343,60 | |
| 6 | 343,60 | |||
| 6 | 343,60 | |||
| 10.03.2025 | 11:51:04,472 | 20 | 343,50 | |
| 20 | 343,50 | |||
| 20 | 343,50 | |||
| 10.03.2025 | 11:50:44,532 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 10.03.2025 | 11:50:21,266 | 45 | 343,50 | |
| 45 | 343,50 | |||
| 45 | 343,50 | |||
| 10.03.2025 | 11:50:09,852 | 20 | 343,50 | |
| 20 | 343,50 | |||
| 20 | 343,50 | |||
| 10.03.2025 | 11:49:03,245 | 50 | 343,60 | |
| 50 | 343,60 | |||
| 50 | 343,60 | |||
| 10.03.2025 | 11:48:54,736 | 20 | 343,60 | |
| 20 | 343,60 | |||
| 20 | 343,60 | |||
| 10.03.2025 | 11:48:38,850 | 11 | 343,60 | |
| 11 | 343,60 | |||
| 11 | 343,60 | |||
| 10.03.2025 | 11:48:12,419 | 15 | 343,70 | |
| 15 | 343,70 | |||
| 15 | 343,70 | |||
| 10.03.2025 | 11:47:41,098 | 51 | 343,50 | |
| 51 | 343,50 | |||
| 51 | 343,50 | |||
| 10.03.2025 | 11:47:28,663 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 10.03.2025 | 11:47:03,426 | 15 | 343,60 | |
| 15 | 343,60 | |||
| 15 | 343,60 | |||
| 10.03.2025 | 11:46:09,640 | 145 | 343,40 | |
| 145 | 343,40 | |||
| 145 | 343,40 | |||
| 10.03.2025 | 11:45:25,636 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 10.03.2025 | 11:44:27,407 | 30 | 343,40 | |
| 30 | 343,40 | |||
| 30 | 343,40 | |||
| 10.03.2025 | 11:44:19,700 | 15 | 343,40 | |
| 15 | 343,40 | |||
| 15 | 343,40 | |||
| 10.03.2025 | 11:43:44,278 | 8 | 343,40 | |
| 8 | 343,40 | |||
| 8 | 343,40 | |||
| 10.03.2025 | 11:43:20,728 | 20 | 343,40 | |
| 20 | 343,40 | |||
| 20 | 343,40 | |||
| 10.03.2025 | 11:43:16,185 | 15 | 343,40 | |
| 15 | 343,40 | |||
| 15 | 343,40 | |||
| 10.03.2025 | 11:42:59,143 | 30 | 343,30 | |
| 30 | 343,30 | |||
| 30 | 343,30 | |||
| 10.03.2025 | 11:42:06,349 | 35 | 343,30 | |
| 35 | 343,30 | |||
| 35 | 343,30 | |||
| 10.03.2025 | 11:41:16,637 | 15 | 343,30 | |
| 15 | 343,30 | |||
| 15 | 343,30 | |||
| 10.03.2025 | 11:39:50,986 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 10.03.2025 | 11:39:04,544 | 20 | 343,70 | |
| 20 | 343,70 | |||
| 20 | 343,70 | |||
| 10.03.2025 | 11:38:51,488 | 25 | 343,60 | |
| 25 | 343,60 | |||
| 25 | 343,60 | |||
| 10.03.2025 | 11:38:13,005 | 20 | 343,70 | |
| 20 | 343,70 | |||
| 20 | 343,70 | |||
| 10.03.2025 | 11:37:37,327 | 128 | 343,70 | |
| 128 | 343,70 | |||
| 128 | 343,70 | |||
| 10.03.2025 | 11:37:30,060 | 9 | 343,80 | |
| 9 | 343,80 | |||
| 9 | 343,80 | |||
| 10.03.2025 | 11:36:51,131 | 15 | 343,60 | |
| 15 | 343,60 | |||
| 15 | 343,60 | |||
| 10.03.2025 | 11:36:49,769 | 29 | 343,60 | |
| 29 | 343,60 | |||
| 29 | 343,60 | |||
| 10.03.2025 | 11:36:43,134 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 10.03.2025 | 11:36:14,474 | 20 | 343,60 | |
| 20 | 343,60 | |||
| 20 | 343,60 | |||
| 10.03.2025 | 11:35:57,879 | 43 | 343,60 | |
| 43 | 343,60 | |||
| 43 | 343,60 | |||
| 10.03.2025 | 11:35:44,800 | 17 | 343,40 | |
| 17 | 343,40 | |||
| 17 | 343,40 | |||
| 10.03.2025 | 11:35:41,228 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 10.03.2025 | 11:35:35,369 | 200 | 343,40 | |
| 30 | 343,40 | |||
| 170 | 343,40 | |||
| 200 | 343,40 | |||
| 10.03.2025 | 11:34:43,723 | 15 | 343,60 | |
| 15 | 343,60 | |||
| 15 | 343,60 | |||
| 10.03.2025 | 11:33:13,542 | 25 | 343,60 | |
| 25 | 343,60 | |||
| 25 | 343,60 | |||
| 10.03.2025 | 11:33:13,407 | 78 | 343,60 | |
| 22 | 343,60 | |||
| 36 | 343,60 | |||
| 13 | 343,60 | |||
| 4 | 343,60 | |||
| 78 | 343,60 | |||
| 3 | 343,60 | |||
| 10.03.2025 | 11:33:13,298 | 18 | 343,60 | |
| 18 | 343,60 | |||
| 18 | 343,60 | |||
| 10.03.2025 | 11:32:35,449 | 426 | 343,50 | |
| 426 | 343,50 | |||
| 426 | 343,50 | |||
| 10.03.2025 | 11:32:11,567 | 4 | 343,70 | |
| 4 | 343,70 | |||
| 4 | 343,70 | |||
| 10.03.2025 | 11:32:11,483 | 18 | 343,70 | |
| 18 | 343,70 | |||
| 18 | 343,70 | |||
| 10.03.2025 | 11:31:39,144 | 4 | 343,70 | |
| 4 | 343,70 | |||
| 4 | 343,70 | |||
| 10.03.2025 | 11:30:50,229 | 65 | 343,70 | |
| 65 | 343,70 | |||
| 65 | 343,70 | |||
| 10.03.2025 | 11:30:43,802 | 450 | 343,70 | |
| 450 | 343,70 | |||
| 450 | 343,70 | |||
| 10.03.2025 | 11:30:20,779 | 16 | 343,80 | |
| 16 | 343,80 | |||
| 16 | 343,80 | |||
| 10.03.2025 | 11:30:16,602 | 3 455 | 343,40 | |
| 3 455 | 343,40 | |||
| 3 309 | 343,40 | |||
| 146 | 343,40 | |||
| 10.03.2025 | 11:30:07,888 | 125 | 343,40 | |
| 125 | 343,40 | |||
| 125 | 343,40 | |||
| 10.03.2025 | 11:30:04,778 | 450 | 343,40 | |
| 450 | 343,40 | |||
| 450 | 343,40 | |||
| 10.03.2025 | 11:30:00,952 | 14 | 343,60 | |
| 14 | 343,60 | |||
| 14 | 343,60 | |||
| 10.03.2025 | 11:30:00,511 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 10.03.2025 | 11:29:48,044 | 30 | 343,60 | |
| 30 | 343,60 | |||
| 30 | 343,60 | |||
| 10.03.2025 | 11:29:39,923 | 16 | 343,60 | |
| 16 | 343,60 | |||
| 16 | 343,60 | |||
| 10.03.2025 | 11:29:07,477 | 20 | 343,60 | |
| 20 | 343,60 | |||
| 20 | 343,60 | |||
| 10.03.2025 | 11:28:19,565 | 20 | 343,80 | |
| 20 | 343,80 | |||
| 20 | 343,80 | |||
| 10.03.2025 | 11:28:19,277 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 10.03.2025 | 11:25:37,362 | 200 | 343,90 | |
| 200 | 343,90 | |||
| 200 | 343,90 | |||
| 10.03.2025 | 11:22:32,392 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 10.03.2025 | 11:22:09,637 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 10.03.2025 | 11:21:52,162 | 4 | 343,80 | |
| 4 | 343,80 | |||
| 4 | 343,80 | |||
| 10.03.2025 | 11:21:50,328 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 10.03.2025 | 11:21:18,893 | 4 | 343,70 | |
| 4 | 343,70 | |||
| 4 | 343,70 | |||
| 10.03.2025 | 11:19:35,901 | 11 | 344,00 | |
| 11 | 344,00 | |||
| 11 | 344,00 | |||
| 10.03.2025 | 11:19:08,170 | 17 | 343,90 | |
| 17 | 343,90 | |||
| 17 | 343,90 | |||
| 10.03.2025 | 11:18:57,720 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 10.03.2025 | 11:17:14,791 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 10.03.2025 | 11:17:10,330 | 30 | 343,70 | |
| 30 | 343,70 | |||
| 30 | 343,70 | |||
| 10.03.2025 | 11:17:00,208 | 3 | 343,70 | |
| 3 | 343,70 | |||
| 3 | 343,70 | |||
| 10.03.2025 | 11:16:38,255 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 10.03.2025 | 11:15:59,814 | 15 | 343,70 | |
| 15 | 343,70 | |||
| 15 | 343,70 | |||
| 10.03.2025 | 11:15:53,645 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 10.03.2025 | 11:15:16,335 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 10.03.2025 | 11:14:51,267 | 25 | 343,70 | |
| 25 | 343,70 | |||
| 25 | 343,70 | |||
| 10.03.2025 | 11:14:38,549 | 35 | 343,60 | |
| 35 | 343,60 | |||
| 35 | 343,60 | |||
| 10.03.2025 | 11:14:21,446 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 10.03.2025 | 11:14:13,938 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 10.03.2025 | 11:13:48,846 | 7 | 343,80 | |
| 7 | 343,80 | |||
| 7 | 343,80 | |||
| 10.03.2025 | 11:13:23,663 | 15 | 344,00 | |
| 15 | 344,00 | |||
| 15 | 344,00 | |||
| 10.03.2025 | 11:13:02,482 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 10.03.2025 | 11:13:01,041 | 15 | 344,20 | |
| 15 | 344,20 | |||
| 15 | 344,20 | |||
| 10.03.2025 | 11:12:32,622 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 10.03.2025 | 11:12:07,218 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 10.03.2025 | 11:12:04,173 | 14 | 344,30 | |
| 14 | 344,30 | |||
| 14 | 344,30 | |||
| 10.03.2025 | 11:12:00,480 | 44 | 344,30 | |
| 21 | 344,30 | |||
| 44 | 344,30 | |||
| 23 | 344,30 | |||
| 10.03.2025 | 11:11:42,688 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 10.03.2025 | 11:11:19,454 | 9 | 343,90 | |
| 9 | 343,90 | |||
| 9 | 343,90 | |||
| 10.03.2025 | 11:10:41,072 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 10.03.2025 | 11:10:18,578 | 100 | 344,00 | |
| 82 | 344,00 | |||
| 18 | 344,00 | |||
| 100 | 344,00 | |||
| 10.03.2025 | 11:09:49,001 | 25 | 344,40 | |
| 25 | 344,40 | |||
| 25 | 344,40 | |||
| 10.03.2025 | 11:09:23,405 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 10.03.2025 | 11:08:34,363 | 31 | 344,40 | |
| 31 | 344,40 | |||
| 31 | 344,40 | |||
| 10.03.2025 | 11:08:19,608 | 50 | 344,30 | |
| 50 | 344,30 | |||
| 50 | 344,30 | |||
| 10.03.2025 | 11:08:19,545 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 10.03.2025 | 11:08:17,505 | 25 | 344,20 | |
| 25 | 344,20 | |||
| 25 | 344,20 | |||
| 10.03.2025 | 11:08:08,032 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 10.03.2025 | 11:07:32,534 | 2 | 344,20 | |
| 2 | 344,20 | |||
| 2 | 344,20 | |||
| 10.03.2025 | 11:06:22,936 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 10.03.2025 | 11:06:13,529 | 44 | 344,40 | |
| 44 | 344,40 | |||
| 44 | 344,40 | |||
| 10.03.2025 | 11:05:31,421 | 45 | 344,60 | |
| 45 | 344,60 | |||
| 45 | 344,60 | |||
| 10.03.2025 | 11:05:13,093 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 10.03.2025 | 11:04:46,033 | 9 | 344,50 | |
| 9 | 344,50 | |||
| 9 | 344,50 | |||
| 10.03.2025 | 11:04:40,940 | 4 | 344,50 | |
| 4 | 344,50 | |||
| 4 | 344,50 | |||
| 10.03.2025 | 11:04:15,902 | 5 | 344,60 | |
| 5 | 344,60 | |||
| 5 | 344,60 | |||
| 10.03.2025 | 11:04:11,591 | 40 | 344,60 | |
| 1 | 344,60 | |||
| 39 | 344,60 | |||
| 40 | 344,60 | |||
| 10.03.2025 | 11:03:57,765 | 2 | 344,60 | |
| 2 | 344,60 | |||
| 2 | 344,60 | |||
| 10.03.2025 | 11:03:55,485 | 230 | 344,50 | |
| 230 | 344,50 | |||
| 100 | 344,50 | |||
| 130 | 344,50 | |||
| 10.03.2025 | 11:03:21,113 | 20 | 344,40 | |
| 20 | 344,40 | |||
| 20 | 344,40 | |||
| 10.03.2025 | 11:02:31,563 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 10.03.2025 | 11:02:14,035 | 7 | 344,50 | |
| 7 | 344,50 | |||
| 7 | 344,50 | |||
| 10.03.2025 | 11:02:08,440 | 4 | 344,70 | |
| 4 | 344,70 | |||
| 4 | 344,70 | |||
| 10.03.2025 | 11:02:08,339 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 10.03.2025 | 11:02:07,251 | 2 | 344,60 | |
| 2 | 344,60 | |||
| 2 | 344,60 | |||
| 10.03.2025 | 11:00:53,162 | 45 | 344,60 | |
| 45 | 344,60 | |||
| 45 | 344,60 | |||
| 10.03.2025 | 10:59:01,912 | 60 | 343,80 | |
| 60 | 343,80 | |||
| 60 | 343,80 | |||
| 10.03.2025 | 10:58:56,634 | 8 | 343,90 | |
| 8 | 343,90 | |||
| 8 | 343,90 | |||
| 10.03.2025 | 10:58:54,991 | 100 | 343,90 | |
| 100 | 343,90 | |||
| 100 | 343,90 | |||
| 10.03.2025 | 10:58:18,073 | 5 | 343,50 | |
| 5 | 343,50 | |||
| 5 | 343,50 | |||
| 10.03.2025 | 10:58:09,633 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 10.03.2025 | 10:57:20,572 | 25 | 343,10 | |
| 25 | 343,10 | |||
| 25 | 343,10 | |||
| 10.03.2025 | 10:55:57,282 | 80 | 344,30 | |
| 80 | 344,30 | |||
| 80 | 344,30 | |||
| 10.03.2025 | 10:55:26,396 | 20 | 344,20 | |
| 20 | 344,20 | |||
| 20 | 344,20 | |||
| 10.03.2025 | 10:53:52,652 | 12 | 344,60 | |
| 12 | 344,60 | |||
| 12 | 344,60 | |||
| 10.03.2025 | 10:53:17,245 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 10.03.2025 | 10:52:53,140 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 10.03.2025 | 10:52:47,434 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 10.03.2025 | 10:52:05,124 | 2 | 344,70 | |
| 2 | 344,70 | |||
| 2 | 344,70 | |||
| 10.03.2025 | 10:52:04,756 | 20 | 344,70 | |
| 20 | 344,70 | |||
| 20 | 344,70 | |||
| 10.03.2025 | 10:51:33,734 | 2 | 344,70 | |
| 2 | 344,70 | |||
| 2 | 344,70 | |||
| 10.03.2025 | 10:47:41,170 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 10.03.2025 | 10:47:13,244 | 25 | 344,10 | |
| 25 | 344,10 | |||
| 25 | 344,10 | |||
| 10.03.2025 | 10:47:05,766 | 8 | 344,40 | |
| 8 | 344,40 | |||
| 8 | 344,40 | |||
| 10.03.2025 | 10:46:40,675 | 12 | 344,50 | |
| 12 | 344,50 | |||
| 12 | 344,50 | |||
| 10.03.2025 | 10:45:37,542 | 60 | 344,10 | |
| 60 | 344,10 | |||
| 60 | 344,10 | |||
| 10.03.2025 | 10:44:50,085 | 30 | 344,20 | |
| 30 | 344,20 | |||
| 30 | 344,20 | |||
| 10.03.2025 | 10:44:30,113 | 25 | 344,30 | |
| 25 | 344,30 | |||
| 25 | 344,30 | |||
| 10.03.2025 | 10:44:12,641 | 20 | 344,10 | |
| 20 | 344,10 | |||
| 20 | 344,10 | |||
| 10.03.2025 | 10:43:33,150 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 10.03.2025 | 10:43:32,527 | 14 | 344,00 | |
| 14 | 344,00 | |||
| 14 | 344,00 | |||
| 10.03.2025 | 10:43:22,725 | 200 | 344,30 | |
| 200 | 344,30 | |||
| 200 | 344,30 | |||
| 10.03.2025 | 10:43:03,450 | 300 | 344,20 | |
| 300 | 344,20 | |||
| 300 | 344,20 | |||
| 10.03.2025 | 10:42:31,197 | 6 | 344,20 | |
| 6 | 344,20 | |||
| 6 | 344,20 | |||
| 10.03.2025 | 10:42:18,230 | 33 | 344,10 | |
| 33 | 344,10 | |||
| 33 | 344,10 | |||
| 10.03.2025 | 10:42:08,089 | 32 | 344,10 | |
| 32 | 344,10 | |||
| 32 | 344,10 | |||
| 10.03.2025 | 10:42:08,010 | 6 | 344,10 | |
| 6 | 344,10 | |||
| 6 | 344,10 | |||
| 10.03.2025 | 10:42:04,468 | 25 | 344,10 | |
| 25 | 344,10 | |||
| 25 | 344,10 | |||
| 10.03.2025 | 10:41:57,647 | 115 | 344,00 | |
| 98 | 344,00 | |||
| 115 | 344,00 | |||
| 17 | 344,00 | |||
| 10.03.2025 | 10:41:24,285 | 4 | 344,00 | |
| 4 | 344,00 | |||
| 4 | 344,00 | |||
| 10.03.2025 | 10:40:55,241 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 10.03.2025 | 10:40:05,699 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 10.03.2025 | 10:39:03,089 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 10.03.2025 | 10:38:34,906 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 10.03.2025 | 10:38:29,337 | 15 | 344,00 | |
| 15 | 344,00 | |||
| 15 | 344,00 | |||
| 10.03.2025 | 10:37:34,890 | 6 | 344,00 | |
| 6 | 344,00 | |||
| 6 | 344,00 | |||
| 10.03.2025 | 10:36:35,462 | 30 | 344,00 | |
| 30 | 344,00 | |||
| 30 | 344,00 | |||
| 10.03.2025 | 10:35:44,731 | 60 | 344,10 | |
| 60 | 344,10 | |||
| 60 | 344,10 | |||
| 10.03.2025 | 10:35:40,221 | 20 | 344,20 | |
| 20 | 344,20 | |||
| 20 | 344,20 | |||
| 10.03.2025 | 10:35:24,041 | 100 | 344,00 | |
| 100 | 344,00 | |||
| 100 | 344,00 | |||
| 10.03.2025 | 10:34:46,965 | 6 | 344,50 | |
| 6 | 344,50 | |||
| 6 | 344,50 | |||
| 10.03.2025 | 10:34:26,403 | 25 | 344,70 | |
| 25 | 344,70 | |||
| 25 | 344,70 | |||
| 10.03.2025 | 10:34:03,025 | 5 | 344,80 | |
| 5 | 344,80 | |||
| 5 | 344,80 | |||
| 10.03.2025 | 10:33:59,153 | 25 | 344,70 | |
| 25 | 344,70 | |||
| 25 | 344,70 | |||
| 10.03.2025 | 10:33:52,393 | 450 | 344,70 | |
| 450 | 344,70 | |||
| 450 | 344,70 | |||
| 10.03.2025 | 10:33:47,685 | 20 | 344,70 | |
| 20 | 344,70 | |||
| 20 | 344,70 | |||
| 10.03.2025 | 10:33:21,337 | 290 | 344,40 | |
| 290 | 344,40 | |||
| 290 | 344,40 | |||
| 10.03.2025 | 10:33:16,065 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 10.03.2025 | 10:32:41,032 | 32 | 344,20 | |
| 32 | 344,20 | |||
| 32 | 344,20 | |||
| 10.03.2025 | 10:32:08,019 | 120 | 344,20 | |
| 120 | 344,20 | |||
| 120 | 344,20 | |||
| 10.03.2025 | 10:32:02,469 | 5 | 344,10 | |
| 5 | 344,10 | |||
| 5 | 344,10 | |||
| 10.03.2025 | 10:32:01,224 | 32 | 344,00 | |
| 32 | 344,00 | |||
| 32 | 344,00 | |||
| 10.03.2025 | 10:31:06,573 | 82 | 344,10 | |
| 82 | 344,10 | |||
| 82 | 344,10 | |||
| 10.03.2025 | 10:30:41,385 | 100 | 344,10 | |
| 100 | 344,10 | |||
| 100 | 344,10 | |||
| 10.03.2025 | 10:30:04,223 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 10.03.2025 | 10:29:59,494 | 120 | 344,00 | |
| 120 | 344,00 | |||
| 120 | 344,00 | |||
| 10.03.2025 | 10:29:56,006 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 10.03.2025 | 10:29:04,442 | 55 | 344,00 | |
| 55 | 344,00 | |||
| 55 | 344,00 | |||
| 10.03.2025 | 10:27:38,827 | 22 | 344,00 | |
| 15 | 344,00 | |||
| 22 | 344,00 | |||
| 7 | 344,00 | |||
| 10.03.2025 | 10:26:49,924 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 10.03.2025 | 10:26:05,858 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 10.03.2025 | 10:25:44,807 | 20 | 344,20 | |
| 20 | 344,20 | |||
| 20 | 344,20 | |||
| 10.03.2025 | 10:25:18,919 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 10.03.2025 | 10:24:59,239 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 10.03.2025 | 10:24:49,349 | 7 | 343,70 | |
| 7 | 343,70 | |||
| 7 | 343,70 | |||
| 10.03.2025 | 10:24:48,989 | 120 | 343,90 | |
| 120 | 343,90 | |||
| 120 | 343,90 | |||
| 10.03.2025 | 10:24:45,547 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 10.03.2025 | 10:24:32,468 | 25 | 343,80 | |
| 25 | 343,80 | |||
| 25 | 343,80 | |||
| 10.03.2025 | 10:21:23,700 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 10.03.2025 | 10:21:05,066 | 8 | 343,20 | |
| 8 | 343,20 | |||
| 8 | 343,20 | |||
| 10.03.2025 | 10:20:03,227 | 15 | 343,10 | |
| 15 | 343,10 | |||
| 15 | 343,10 | |||
| 10.03.2025 | 10:19:51,387 | 250 | 343,30 | |
| 250 | 343,30 | |||
| 250 | 343,30 | |||
| 10.03.2025 | 10:19:32,532 | 15 | 343,20 | |
| 15 | 343,20 | |||
| 15 | 343,20 | |||
| 10.03.2025 | 10:19:31,216 | 100 | 343,10 | |
| 100 | 343,10 | |||
| 100 | 343,10 | |||
| 10.03.2025 | 10:18:49,855 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 10.03.2025 | 10:18:06,071 | 9 | 342,50 | |
| 9 | 342,50 | |||
| 9 | 342,50 | |||
| 10.03.2025 | 10:17:41,677 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 10.03.2025 | 10:17:25,298 | 15 | 342,40 | |
| 15 | 342,40 | |||
| 15 | 342,40 | |||
| 10.03.2025 | 10:16:48,548 | 17 | 342,20 | |
| 17 | 342,20 | |||
| 17 | 342,20 | |||
| 10.03.2025 | 10:15:46,586 | 30 | 342,20 | |
| 30 | 342,20 | |||
| 30 | 342,20 | |||
| 10.03.2025 | 10:15:42,081 | 20 | 342,20 | |
| 20 | 342,20 | |||
| 20 | 342,20 | |||
| 10.03.2025 | 10:15:40,160 | 10 | 342,10 | |
| 10 | 342,10 | |||
| 10 | 342,10 | |||
| 10.03.2025 | 10:15:23,635 | 100 | 342,00 | |
| 100 | 342,00 | |||
| 100 | 342,00 | |||
| 10.03.2025 | 10:15:19,361 | 50 | 342,00 | |
| 50 | 342,00 | |||
| 50 | 342,00 | |||
| 10.03.2025 | 10:13:27,723 | 12 | 341,50 | |
| 12 | 341,50 | |||
| 12 | 341,50 | |||
| 10.03.2025 | 10:11:57,787 | 148 | 341,70 | |
| 148 | 341,70 | |||
| 148 | 341,70 | |||
| 10.03.2025 | 10:11:55,247 | 39 | 341,70 | |
| 39 | 341,70 | |||
| 39 | 341,70 | |||
| 10.03.2025 | 10:11:45,445 | 50 | 341,80 | |
| 50 | 341,80 | |||
| 50 | 341,80 | |||
| 10.03.2025 | 10:11:36,820 | 30 | 342,00 | |
| 30 | 342,00 | |||
| 30 | 342,00 | |||
| 10.03.2025 | 10:11:19,835 | 15 | 341,90 | |
| 15 | 341,90 | |||
| 15 | 341,90 | |||
| 10.03.2025 | 10:10:55,938 | 75 | 341,90 | |
| 75 | 341,90 | |||
| 75 | 341,90 | |||
| 10.03.2025 | 10:10:18,867 | 14 | 341,90 | |
| 14 | 341,90 | |||
| 14 | 341,90 | |||
| 10.03.2025 | 10:10:17,087 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 10.03.2025 | 10:10:10,855 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 10.03.2025 | 10:09:02,256 | 120 | 342,20 | |
| 120 | 342,20 | |||
| 120 | 342,20 | |||
| 10.03.2025 | 10:08:53,050 | 4 | 342,10 | |
| 4 | 342,10 | |||
| 4 | 342,10 | |||
| 10.03.2025 | 10:08:35,277 | 100 | 342,00 | |
| 100 | 342,00 | |||
| 100 | 342,00 | |||
| 10.03.2025 | 10:08:30,524 | 200 | 342,00 | |
| 200 | 342,00 | |||
| 200 | 342,00 | |||
| 10.03.2025 | 10:07:14,133 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 10.03.2025 | 10:05:51,828 | 215 | 342,00 | |
| 215 | 342,00 | |||
| 215 | 342,00 | |||
| 10.03.2025 | 10:05:16,155 | 20 | 342,00 | |
| 20 | 342,00 | |||
| 20 | 342,00 | |||
| 10.03.2025 | 10:04:57,009 | 9 | 341,90 | |
| 9 | 341,90 | |||
| 9 | 341,90 | |||
| 10.03.2025 | 10:04:49,911 | 50 | 341,80 | |
| 50 | 341,80 | |||
| 50 | 341,80 | |||
| 10.03.2025 | 10:04:03,070 | 30 | 341,90 | |
| 30 | 341,90 | |||
| 30 | 341,90 | |||
| 10.03.2025 | 10:04:00,415 | 8 | 341,70 | |
| 8 | 341,70 | |||
| 8 | 341,70 | |||
| 10.03.2025 | 10:03:31,418 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 10.03.2025 | 10:02:55,059 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 10.03.2025 | 10:02:51,927 | 80 | 341,70 | |
| 80 | 341,70 | |||
| 80 | 341,70 | |||
| 10.03.2025 | 10:01:54,383 | 10 | 341,70 | |
| 10 | 341,70 | |||
| 10 | 341,70 | |||
| 10.03.2025 | 10:01:11,894 | 235 | 341,10 | |
| 235 | 341,10 | |||
| 235 | 341,10 | |||
| 10.03.2025 | 10:01:07,585 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 10.03.2025 | 10:01:06,004 | 4 | 341,10 | |
| 4 | 341,10 | |||
| 4 | 341,10 | |||
| 10.03.2025 | 10:01:03,398 | 25 | 341,00 | |
| 25 | 341,00 | |||
| 25 | 341,00 | |||
| 10.03.2025 | 10:00:45,691 | 16 | 341,00 | |
| 16 | 341,00 | |||
| 16 | 341,00 | |||
| 10.03.2025 | 10:00:36,943 | 14 | 341,10 | |
| 14 | 341,10 | |||
| 14 | 341,10 | |||
| 10.03.2025 | 10:00:01,078 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 10.03.2025 | 09:59:49,757 | 12 | 341,30 | |
| 12 | 341,30 | |||
| 12 | 341,30 | |||
| 10.03.2025 | 09:59:20,478 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 10.03.2025 | 09:58:41,452 | 11 | 340,70 | |
| 11 | 340,70 | |||
| 11 | 340,70 | |||
| 10.03.2025 | 09:58:27,971 | 50 | 340,80 | |
| 50 | 340,80 | |||
| 50 | 340,80 | |||
| 10.03.2025 | 09:58:14,674 | 450 | 340,80 | |
| 450 | 340,80 | |||
| 450 | 340,80 | |||
| 10.03.2025 | 09:57:45,977 | 50 | 341,00 | |
| 50 | 341,00 | |||
| 50 | 341,00 | |||
| 10.03.2025 | 09:57:30,596 | 5 | 340,90 | |
| 5 | 340,90 | |||
| 5 | 340,90 | |||
| 10.03.2025 | 09:57:29,517 | 12 | 340,90 | |
| 12 | 340,90 | |||
| 12 | 340,90 | |||
| 10.03.2025 | 09:57:04,650 | 6 | 340,80 | |
| 6 | 340,80 | |||
| 6 | 340,80 | |||
| 10.03.2025 | 09:56:50,596 | 25 | 341,00 | |
| 25 | 341,00 | |||
| 25 | 341,00 | |||
| 10.03.2025 | 09:56:44,401 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 10.03.2025 | 09:56:23,634 | 20 | 341,00 | |
| 10 | 341,00 | |||
| 3 | 341,00 | |||
| 7 | 341,00 | |||
| 20 | 341,00 | |||
| 10.03.2025 | 09:56:13,674 | 5 | 341,60 | |
| 5 | 341,60 | |||
| 5 | 341,60 | |||
| 10.03.2025 | 09:55:45,784 | 300 | 341,50 | |
| 300 | 341,50 | |||
| 300 | 341,50 | |||
| 10.03.2025 | 09:55:45,288 | 8 | 341,60 | |
| 8 | 341,60 | |||
| 8 | 341,60 | |||
| 10.03.2025 | 09:55:33,625 | 450 | 341,40 | |
| 450 | 341,40 | |||
| 450 | 341,40 | |||
| 10.03.2025 | 09:55:06,161 | 170 | 341,60 | |
| 25 | 341,60 | |||
| 170 | 341,60 | |||
| 145 | 341,60 | |||
| 10.03.2025 | 09:54:25,550 | 450 | 341,60 | |
| 430 | 341,60 | |||
| 20 | 341,60 | |||
| 450 | 341,60 | |||
| 10.03.2025 | 09:54:23,474 | 3 | 341,90 | |
| 3 | 341,90 | |||
| 3 | 341,90 | |||
| 10.03.2025 | 09:54:22,938 | 88 | 342,00 | |
| 25 | 342,00 | |||
| 1 | 342,00 | |||
| 88 | 342,00 | |||
| 12 | 342,00 | |||
| 50 | 342,00 | |||
| 10.03.2025 | 09:54:22,849 | 35 | 342,00 | |
| 35 | 342,00 | |||
| 5 | 342,00 | |||
| 30 | 342,00 | |||
| 10.03.2025 | 09:54:22,204 | 30 | 342,10 | |
| 30 | 342,10 | |||
| 30 | 342,10 | |||
| 10.03.2025 | 09:53:42,246 | 20 | 342,40 | |
| 20 | 342,40 | |||
| 20 | 342,40 | |||
| 10.03.2025 | 09:53:42,160 | 120 | 342,40 | |
| 120 | 342,40 | |||
| 120 | 342,40 | |||
| 10.03.2025 | 09:53:21,802 | 100 | 342,80 | |
| 100 | 342,80 | |||
| 100 | 342,80 | |||
| 10.03.2025 | 09:52:49,853 | 100 | 342,60 | |
| 100 | 342,60 | |||
| 100 | 342,60 | |||
| 10.03.2025 | 09:52:43,045 | 29 | 342,70 | |
| 29 | 342,70 | |||
| 29 | 342,70 | |||
| 10.03.2025 | 09:52:41,172 | 100 | 342,60 | |
| 100 | 342,60 | |||
| 100 | 342,60 | |||
| 10.03.2025 | 09:52:22,540 | 20 | 343,00 | |
| 20 | 343,00 | |||
| 20 | 343,00 | |||
| 10.03.2025 | 09:51:38,410 | 10 | 343,40 | |
| 10 | 343,40 | |||
| 10 | 343,40 | |||
| 10.03.2025 | 09:50:39,453 | 41 | 343,40 | |
| 41 | 343,40 | |||
| 41 | 343,40 | |||
| 10.03.2025 | 09:50:07,354 | 12 | 343,30 | |
| 12 | 343,30 | |||
| 12 | 343,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.03.2025 @ 12:29:27
Letzte Aktualisierung:
10.03.2025 @ 12:29:27