Tradegate Exchange

SAP SE

1631

1312

258,00

Date	Heure	Volume	Volume de transactions	Cours
06/03/2025	21:06:48,866	75		258,00
			20	258,00
			45	258,00
			55	258,00
			30	258,00
06/03/2025	21:06:39,046	40		258,10
			40	258,10
			40	258,10
06/03/2025	21:06:38,923	40		258,10
			40	258,10
			40	258,10
06/03/2025	21:06:38,607	30		258,90
			30	258,90
			7	258,90
			23	258,90
06/03/2025	21:04:16,221	5		258,75
			5	258,75
			5	258,75
06/03/2025	21:03:46,991	15		257,90
			8	257,90
			7	257,90
			15	257,90
06/03/2025	21:03:06,839	40		258,05
			40	258,05
			19	258,05
			21	258,05
06/03/2025	21:01:29,593	30		258,75
			10	258,75
			20	258,75
			30	258,75
06/03/2025	20:59:31,247	8		258,50
			8	258,50
			8	258,50
06/03/2025	20:59:29,597	174		258,50
			174	258,50
			174	258,50
06/03/2025	20:59:23,139	40		258,55
			40	258,55
			40	258,55
06/03/2025	20:59:21,749	40		258,55
			40	258,55
			40	258,55
06/03/2025	20:59:16,048	40		258,55
			40	258,55
			40	258,55
06/03/2025	20:57:47,532	100		258,50
			100	258,50
			100	258,50
06/03/2025	20:57:47,398	100		258,50
			100	258,50
			100	258,50
06/03/2025	20:57:26,792	1		258,55
			1	258,55
			1	258,55
06/03/2025	20:56:11,595	12		258,55
			12	258,55
			12	258,55
06/03/2025	20:55:36,667	13		258,55
			13	258,55
			13	258,55
06/03/2025	20:55:08,663	80		258,85
			80	258,85
			80	258,85
06/03/2025	20:53:29,301	100		258,50
			100	258,50
			100	258,50
06/03/2025	20:52:12,567	15		258,55
			15	258,55
			15	258,55
06/03/2025	20:52:00,986	11		258,50
			11	258,50
			11	258,50
06/03/2025	20:52:00,030	15		258,50
			15	258,50
			10	258,50
			5	258,50
06/03/2025	20:51:47,478	75		258,10
			75	258,10
			75	258,10
06/03/2025	20:51:45,605	50		258,10
			50	258,10
			50	258,10
06/03/2025	20:49:54,526	40		257,70
			40	257,70
			40	257,70
06/03/2025	20:49:25,844	220		257,85
			20	257,85
			200	257,85
			220	257,85
06/03/2025	20:48:13,639	100		257,80
			100	257,80
			100	257,80
06/03/2025	20:48:00,571	200		257,75
			200	257,75
			200	257,75
06/03/2025	20:47:57,782	100		257,70
			100	257,70
			100	257,70
06/03/2025	20:47:56,368	100		257,70
			100	257,70
			100	257,70
06/03/2025	20:46:54,370	100		257,70
			100	257,70
			100	257,70
06/03/2025	20:46:52,951	100		257,70
			20	257,70
			80	257,70
			100	257,70
06/03/2025	20:45:48,754	40		257,20
			20	257,20
			20	257,20
			40	257,20
06/03/2025	20:44:18,308	5		257,30
			5	257,30
			5	257,30
06/03/2025	20:43:01,040	1		257,70
			1	257,70
			1	257,70
06/03/2025	20:42:50,218	5		257,60
			5	257,60
			5	257,60
06/03/2025	20:42:45,641	37		257,50
			37	257,50
			37	257,50
06/03/2025	20:42:40,158	20		257,50
			20	257,50
			20	257,50
06/03/2025	20:42:40,023	26		257,50
			26	257,50
			26	257,50
06/03/2025	20:40:09,653	40		257,10
			40	257,10
			40	257,10
06/03/2025	20:40:06,778	60		257,10
			40	257,10
			60	257,10
			20	257,10
06/03/2025	20:38:47,613	10		257,15
			10	257,15
			10	257,15
06/03/2025	20:38:43,435	5		257,15
			5	257,15
			5	257,15
06/03/2025	20:38:21,542	10		257,05
			10	257,05
			10	257,05
06/03/2025	20:37:30,554	5		257,70
			5	257,70
			5	257,70
06/03/2025	20:36:52,863	38		257,45
			18	257,45
			20	257,45
			38	257,45
06/03/2025	20:35:31,767	3		257,45
			3	257,45
			3	257,45
06/03/2025	20:33:59,456	3		257,45
			3	257,45
			3	257,45
06/03/2025	20:33:56,230	5		257,05
			5	257,05
			5	257,05
06/03/2025	20:32:48,378	40		257,10
			20	257,10
			40	257,10
			20	257,10
06/03/2025	20:32:06,385	40		257,20
			40	257,20
			40	257,20
06/03/2025	20:27:57,097	19		257,25
			19	257,25
			19	257,25
06/03/2025	20:27:33,628	5		257,25
			5	257,25
			5	257,25
06/03/2025	20:27:12,384	100		257,55
			100	257,55
			100	257,55
06/03/2025	20:25:31,029	4		257,05
			4	257,05
			4	257,05
06/03/2025	20:24:23,518	15		257,05
			15	257,05
			5	257,05
			10	257,05
06/03/2025	20:21:55,576	40		257,05
			40	257,05
			40	257,05
06/03/2025	20:21:21,628	1		257,05
			1	257,05
			1	257,05
06/03/2025	20:20:27,393	20		257,45
			20	257,45
			20	257,45
06/03/2025	20:20:04,110	5		257,05
			5	257,05
			5	257,05
06/03/2025	20:19:34,306	20		257,05
			20	257,05
			20	257,05
06/03/2025	20:19:17,098	10		257,65
			10	257,65
			10	257,65
06/03/2025	20:19:02,326	100		257,40
			100	257,40
			100	257,40
06/03/2025	20:19:00,951	100		257,40
			35	257,40
			65	257,40
			100	257,40
06/03/2025	20:18:56,330	720		257,10
			580	257,10
			140	257,10
			20	257,10
			700	257,10
06/03/2025	20:18:14,774	40		257,15
			40	257,15
			40	257,15
06/03/2025	20:18:14,673	40		257,15
			40	257,15
			40	257,15
06/03/2025	20:18:14,605	40		257,15
			40	257,15
			40	257,15
06/03/2025	20:18:14,528	40		257,15
			40	257,15
			40	257,15
06/03/2025	20:18:13,183	100		257,55
			80	257,55
			100	257,55
			20	257,55
06/03/2025	20:18:02,455	1		257,55
			1	257,55
			1	257,55
06/03/2025	20:17:41,696	5		257,15
			5	257,15
			5	257,15
06/03/2025	20:17:27,141	460		257,15
			460	257,15
			460	257,15
06/03/2025	20:16:55,804	40		257,15
			40	257,15
			40	257,15
06/03/2025	20:16:27,463	200		257,45
			200	257,45
			31	257,45
			169	257,45
06/03/2025	20:16:14,521	100		257,40
			100	257,40
			100	257,40
06/03/2025	20:16:13,135	100		257,40
			100	257,40
			100	257,40
06/03/2025	20:16:08,389	100		257,40
			100	257,40
			100	257,40
06/03/2025	20:16:06,977	100		257,40
			100	257,40
			100	257,40
06/03/2025	20:15:52,436	100		257,40
			100	257,40
			100	257,40
06/03/2025	20:15:22,157	80		257,45
			80	257,45
			80	257,45
06/03/2025	20:15:00,473	80		257,40
			80	257,40
			80	257,40
06/03/2025	20:15:00,070	120		257,45
			20	257,45
			100	257,45
			120	257,45
06/03/2025	20:13:49,043	54		257,65
			54	257,65
			54	257,65
06/03/2025	20:13:34,558	40		257,70
			40	257,70
			40	257,70
06/03/2025	20:13:28,160	100		257,80
			100	257,80
			100	257,80
06/03/2025	20:13:22,090	200		257,75
			100	257,75
			100	257,75
			200	257,75
06/03/2025	20:13:17,652	100		257,70
			100	257,70
			100	257,70
06/03/2025	20:13:13,030	100		257,70
			100	257,70
			100	257,70
06/03/2025	20:13:11,651	100		257,70
			100	257,70
			100	257,70
06/03/2025	20:12:55,700	100		257,70
			100	257,70
			100	257,70
06/03/2025	20:12:54,337	100		257,70
			100	257,70
			100	257,70
06/03/2025	20:12:49,202	12		257,70
			12	257,70
			12	257,70
06/03/2025	20:10:53,262	6		257,70
			6	257,70
			6	257,70
06/03/2025	20:10:42,181	4		257,70
			4	257,70
			4	257,70
06/03/2025	20:10:04,120	25		257,70
			5	257,70
			20	257,70
			25	257,70
06/03/2025	20:09:39,285	40		257,70
			40	257,70
			40	257,70
06/03/2025	20:08:54,053	10		258,20
			5	258,20
			10	258,20
			5	258,20
06/03/2025	20:05:31,618	2		258,25
			2	258,25
			2	258,25
06/03/2025	20:05:00,058	40		257,70
			40	257,70
			40	257,70
06/03/2025	20:04:46,857	8		257,70
			8	257,70
			3	257,70
			5	257,70
06/03/2025	20:03:34,907	28		257,90
			28	257,90
			28	257,90
06/03/2025	20:03:14,599	40		258,20
			40	258,20
			35	258,20
			5	258,20
06/03/2025	20:02:28,708	1		258,20
			1	258,20
			1	258,20
06/03/2025	20:01:22,801	100		258,10
			100	258,10
			100	258,10
06/03/2025	20:00:22,799	40		257,90
			5	257,90
			35	257,90
			40	257,90
06/03/2025	20:00:07,442	100		258,00
			76	258,00
			100	258,00
			24	258,00
06/03/2025	19:58:57,993	40		257,90
			40	257,90
			40	257,90
06/03/2025	19:57:59,240	50		257,90
			3	257,90
			20	257,90
			10	257,90
			17	257,90
			50	257,90
06/03/2025	19:56:50,710	2		257,90
			2	257,90
			2	257,90
06/03/2025	19:56:50,666	2		257,90
			2	257,90
			2	257,90
06/03/2025	19:56:46,346	200		258,05
			200	258,05
			200	258,05
06/03/2025	19:56:44,416	200		258,05
			200	258,05
			200	258,05
06/03/2025	19:56:42,727	18		258,10
			18	258,10
			18	258,10
06/03/2025	19:56:42,340	15		258,55
			5	258,55
			15	258,55
			10	258,55
06/03/2025	19:56:27,204	40		258,10
			40	258,10
			40	258,10
06/03/2025	19:56:19,008	15		258,10
			15	258,10
			15	258,10
06/03/2025	19:55:30,429	95		258,10
			95	258,10
			95	258,10
06/03/2025	19:55:24,048	105		258,10
			5	258,10
			100	258,10
			105	258,10
06/03/2025	19:54:31,262	20		258,55
			20	258,55
			20	258,55
06/03/2025	19:53:35,550	6		258,90
			1	258,90
			5	258,90
			6	258,90
06/03/2025	19:52:19,258	50		258,10
			10	258,10
			5	258,10
			20	258,10
			15	258,10
			50	258,10
06/03/2025	19:50:30,197	3		258,05
			3	258,05
			3	258,05
06/03/2025	19:49:57,875	1		258,80
			1	258,80
			1	258,80
06/03/2025	19:47:47,026	1		258,85
			1	258,85
			1	258,85
06/03/2025	19:47:06,429	40		258,80
			40	258,80
			15	258,80
			20	258,80
			5	258,80
06/03/2025	19:45:31,393	95		258,05
			95	258,05
			95	258,05
06/03/2025	19:45:24,478	100		258,10
			100	258,10
			100	258,10
06/03/2025	19:44:24,997	18		258,05
			18	258,05
			18	258,05
06/03/2025	19:43:38,715	50		258,05
			50	258,05
			50	258,05
06/03/2025	19:42:48,418	4		258,05
			4	258,05
			4	258,05
06/03/2025	19:42:02,131	50		258,50
			50	258,50
			50	258,50
06/03/2025	19:42:01,789	50		258,55
			50	258,55
			50	258,55
06/03/2025	19:42:00,396	55		258,55
			55	258,55
			50	258,55
			5	258,55
06/03/2025	19:41:56,571	2		258,55
			2	258,55
			2	258,55
06/03/2025	19:41:53,666	50		258,65
			50	258,65
			50	258,65
06/03/2025	19:41:37,131	50		258,70
			50	258,70
			50	258,70
06/03/2025	19:41:23,933	2		258,55
			2	258,55
			2	258,55
06/03/2025	19:41:17,258	10		258,55
			10	258,55
			10	258,55
06/03/2025	19:41:09,565	1		258,80
			1	258,80
			1	258,80
06/03/2025	19:40:49,683	2		258,55
			2	258,55
			2	258,55
06/03/2025	19:39:27,209	1		258,55
			1	258,55
			1	258,55
06/03/2025	19:37:51,999	55		258,55
			55	258,55
			55	258,55
06/03/2025	19:37:36,643	9		259,00
			9	259,00
			9	259,00
06/03/2025	19:37:23,610	15		259,05
			15	259,05
			15	259,05
06/03/2025	19:34:33,095	12		259,35
			5	259,35
			5	259,35
			2	259,35
			12	259,35
06/03/2025	19:34:27,084	20		258,55
			20	258,55
			20	258,55
06/03/2025	19:33:39,887	10		258,55
			10	258,55
			10	258,55
06/03/2025	19:33:35,475	1		259,35
			1	259,35
			1	259,35
06/03/2025	19:32:56,792	100		258,55
			100	258,55
			100	258,55
06/03/2025	19:32:33,499	34		258,70
			34	258,70
			34	258,70
06/03/2025	19:31:48,496	100		258,60
			100	258,60
			100	258,60
06/03/2025	19:30:58,577	100		258,60
			5	258,60
			100	258,60
			20	258,60
			75	258,60
06/03/2025	19:29:12,776	50		259,35
			50	259,35
			50	259,35
06/03/2025	19:24:41,184	40		259,50
			10	259,50
			30	259,50
			40	259,50
06/03/2025	19:24:30,307	1		259,50
			1	259,50
			1	259,50
06/03/2025	19:24:18,708	10		258,75
			10	258,75
			10	258,75
06/03/2025	19:24:13,412	5		258,75
			5	258,75
			5	258,75
06/03/2025	19:24:11,373	30		258,75
			25	258,75
			30	258,75
			5	258,75
06/03/2025	19:23:20,249	2		259,50
			2	259,50
			2	259,50
06/03/2025	19:22:40,667	3		259,50
			3	259,50
			3	259,50
06/03/2025	19:21:24,082	100		258,80
			100	258,80
			100	258,80
06/03/2025	19:20:47,093	1		259,40
			1	259,40
			1	259,40
06/03/2025	19:20:03,720	100		259,15
			100	259,15
			100	259,15
06/03/2025	19:20:02,312	100		259,20
			99	259,20
			100	259,20
			1	259,20
06/03/2025	19:19:52,439	100		259,20
			100	259,20
			100	259,20
06/03/2025	19:19:51,048	100		259,20
			90	259,20
			5	259,20
			5	259,20
			100	259,20
06/03/2025	19:18:19,278	10		258,55
			5	258,55
			5	258,55
			10	258,55
06/03/2025	19:16:18,855	2		259,00
			2	259,00
			2	259,00
06/03/2025	19:15:23,055	100		258,90
			100	258,90
			100	258,90
06/03/2025	19:15:03,155	100		258,85
			75	258,85
			5	258,85
			20	258,85
			100	258,85
06/03/2025	19:13:27,853	75		258,55
			50	258,55
			75	258,55
			20	258,55
			5	258,55
06/03/2025	19:12:16,132	50		258,55
			50	258,55
			50	258,55
06/03/2025	19:11:57,238	50		258,55
			5	258,55
			45	258,55
			50	258,55
06/03/2025	19:11:48,600	50		258,95
			5	258,95
			50	258,95
			20	258,95
			25	258,95
06/03/2025	19:09:39,213	8		258,55
			8	258,55
			8	258,55
06/03/2025	19:07:18,357	41		258,55
			41	258,55
			41	258,55
06/03/2025	19:06:01,313	60		258,55
			5	258,55
			35	258,55
			60	258,55
			20	258,55
06/03/2025	19:05:56,309	1		259,05
			1	259,05
			1	259,05
06/03/2025	19:03:10,567	20		259,10
			15	259,10
			20	259,10
			5	259,10
06/03/2025	19:02:43,638	4		258,55
			4	258,55
			4	258,55
06/03/2025	19:02:22,256	20		258,95
			20	258,95
			20	258,95
06/03/2025	19:01:30,875	510		258,65
			510	258,65
			510	258,65
06/03/2025	19:01:29,082	100		258,60
			100	258,60
			100	258,60
06/03/2025	19:01:27,659	100		258,60
			100	258,60
			100	258,60
06/03/2025	19:01:23,630	100		258,60
			100	258,60
			100	258,60
06/03/2025	19:01:14,088	100		258,60
			100	258,60
			100	258,60
06/03/2025	19:01:12,532	100		258,60
			100	258,60
			100	258,60
06/03/2025	19:01:12,106	50		258,60
			50	258,60
			50	258,60
06/03/2025	19:01:12,037	90		258,65
			90	258,65
			20	258,65
			70	258,65
06/03/2025	19:00:46,088	17		258,65
			17	258,65
			17	258,65
06/03/2025	18:59:47,031	40		258,65
			40	258,65
			40	258,65
06/03/2025	18:59:31,142	100		258,70
			100	258,70
			100	258,70
06/03/2025	18:59:15,517	376		258,80
			356	258,80
			376	258,80
			20	258,80
06/03/2025	18:59:02,162	100		258,75
			100	258,75
			100	258,75
06/03/2025	18:58:59,112	100		258,75
			100	258,75
			100	258,75
06/03/2025	18:58:45,335	100		258,75
			100	258,75
			100	258,75
06/03/2025	18:58:07,516	100		258,80
			100	258,80
			100	258,80
06/03/2025	18:58:03,218	4		258,80
			4	258,80
			4	258,80
06/03/2025	18:57:59,102	15		258,75
			15	258,75
			15	258,75
06/03/2025	18:57:38,278	60		258,70
			60	258,70
			60	258,70
06/03/2025	18:57:16,651	5		258,65
			5	258,65
			5	258,65
06/03/2025	18:56:53,282	100		258,75
			100	258,75
			100	258,75
06/03/2025	18:56:22,356	100		258,75
			100	258,75
			100	258,75
06/03/2025	18:54:44,310	1		258,65
			1	258,65
			1	258,65
06/03/2025	18:52:23,689	92		258,75
			92	258,75
			92	258,75
06/03/2025	18:50:43,953	124		258,55
			24	258,55
			100	258,55
			54	258,55
			30	258,55
			40	258,55
06/03/2025	18:50:14,155	40		258,85
			40	258,85
			40	258,85
06/03/2025	18:49:47,808	10		258,85
			10	258,85
			5	258,85
			5	258,85
06/03/2025	18:48:37,012	20		259,00
			20	259,00
			20	259,00
06/03/2025	18:48:36,606	55		259,00
			5	259,00
			55	259,00
			50	259,00
06/03/2025	18:48:36,526	55		259,05
			55	259,05
			55	259,05
06/03/2025	18:48:36,343	55		259,05
			55	259,05
			55	259,05
06/03/2025	18:47:25,760	10		259,25
			10	259,25
			10	259,25
06/03/2025	18:43:03,169	2		259,50
			2	259,50
			2	259,50
06/03/2025	18:42:51,844	5		259,05
			5	259,05
			5	259,05
06/03/2025	18:40:55,287	3		258,95
			3	258,95
			3	258,95
06/03/2025	18:38:07,639	16		259,00
			16	259,00
			16	259,00
06/03/2025	18:37:24,326	15		259,40
			15	259,40
			10	259,40
			5	259,40
06/03/2025	18:36:47,975	4		259,40
			4	259,40
			4	259,40
06/03/2025	18:35:39,717	10		259,05
			10	259,05
			10	259,05
06/03/2025	18:35:35,655	10		259,05
			5	259,05
			10	259,05
			5	259,05
06/03/2025	18:34:35,026	100		259,20
			100	259,20
			100	259,20
06/03/2025	18:32:13,493	7		259,30
			7	259,30
			7	259,30
06/03/2025	18:31:40,840	5		259,30
			5	259,30
			5	259,30
06/03/2025	18:31:00,854	92		259,35
			57	259,35
			35	259,35
			92	259,35
06/03/2025	18:30:26,491	6		259,20
			6	259,20
			6	259,20
06/03/2025	18:27:32,012	10		259,50
			10	259,50
			10	259,50
06/03/2025	18:26:59,263	79		259,55
			79	259,55
			35	259,55
			44	259,55
06/03/2025	18:25:59,090	65		259,70
			10	259,70
			20	259,70
			35	259,70
			65	259,70
06/03/2025	18:23:13,721	330		260,00
			330	260,00
			330	260,00
06/03/2025	18:22:30,449	100		259,95
			100	259,95
			100	259,95
06/03/2025	18:21:54,464	100		259,95
			100	259,95
			100	259,95
06/03/2025	18:21:53,066	100		259,95
			100	259,95
			100	259,95
06/03/2025	18:21:52,423	40		259,80
			40	259,80
			40	259,80
06/03/2025	18:21:52,341	14		259,60
			14	259,60
			14	259,60
06/03/2025	18:21:48,365	142		259,60
			100	259,60
			142	259,60
			2	259,60
			40	259,60
06/03/2025	18:20:25,747	40		259,75
			40	259,75
			40	259,75
06/03/2025	18:20:07,783	60		259,75
			20	259,75
			40	259,75
			60	259,75
06/03/2025	18:19:12,451	3		259,45
			3	259,45
			3	259,45
06/03/2025	18:19:05,466	18		259,45
			18	259,45
			18	259,45
06/03/2025	18:17:32,122	4		259,75
			4	259,75
			4	259,75
06/03/2025	18:17:12,586	4		259,75
			4	259,75
			4	259,75
06/03/2025	18:17:04,510	10		259,30
			10	259,30
			10	259,30
06/03/2025	18:15:39,003	120		259,20
			40	259,20
			80	259,20
			120	259,20
06/03/2025	18:15:38,915	40		259,55
			40	259,55
			40	259,55
06/03/2025	18:15:37,582	50		259,75
			50	259,75
			50	259,75
06/03/2025	18:14:08,249	15		259,55
			15	259,55
			15	259,55
06/03/2025	18:12:33,448	67		259,55
			2	259,55
			2	259,55
			20	259,55
			1	259,55
			30	259,55
			43	259,55
			14	259,55
			22	259,55
06/03/2025	18:07:20,500	40		259,55
			40	259,55
			40	259,55
06/03/2025	18:07:08,703	20		259,55
			20	259,55
			20	259,55
06/03/2025	18:04:34,276	8		259,95
			8	259,95
			8	259,95
06/03/2025	18:01:24,214	4		259,95
			4	259,95
			4	259,95
06/03/2025	18:00:11,291	2		259,55
			2	259,55
			2	259,55
06/03/2025	17:58:58,220	20		259,70
			20	259,70
			20	259,70
06/03/2025	17:58:39,291	50		259,95
			50	259,95
			50	259,95
06/03/2025	17:57:58,510	55		260,00
			20	260,00
			35	260,00
			15	260,00
			40	260,00
06/03/2025	17:56:16,586	40		260,55
			40	260,55
			40	260,55
06/03/2025	17:56:07,547	40		260,55
			40	260,55
			40	260,55
06/03/2025	17:56:00,394	5		259,80
			5	259,80
			5	259,80
06/03/2025	17:55:57,908	20		260,60
			20	260,60
			20	260,60
06/03/2025	17:55:03,708	4		260,70
			4	260,70
			4	260,70
06/03/2025	17:54:47,045	80		260,70
			80	260,70
			80	260,70
06/03/2025	17:53:56,217	20		260,45
			20	260,45
			20	260,45
06/03/2025	17:52:45,674	20		260,55
			20	260,55
			20	260,55
06/03/2025	17:52:14,866	40		260,55
			40	260,55
			40	260,55
06/03/2025	17:52:06,688	20		260,55
			20	260,55
			20	260,55
06/03/2025	17:51:36,781	10		260,55
			10	260,55
			10	260,55
06/03/2025	17:50:49,879	12		260,55
			12	260,55
			12	260,55
06/03/2025	17:49:36,931	25		260,55
			25	260,55
			25	260,55
06/03/2025	17:48:33,743	33		260,55
			33	260,55
			33	260,55
06/03/2025	17:48:04,025	3		261,40
			3	261,40
			3	261,40
06/03/2025	17:47:27,199	6		260,60
			6	260,60
			6	260,60
06/03/2025	17:46:08,108	25		260,55
			25	260,55
			5	260,55
			20	260,55
06/03/2025	17:45:08,458	6		260,55
			6	260,55
			6	260,55
06/03/2025	17:43:30,372	1		261,15
			1	261,15
			1	261,15
06/03/2025	17:43:29,090	8		261,15
			8	261,15
			8	261,15
06/03/2025	17:43:12,891	2		260,55
			2	260,55
			2	260,55
06/03/2025	17:43:12,658	1		260,55
			1	260,55
			1	260,55
06/03/2025	17:42:36,557	20		261,20
			20	261,20
			20	261,20
06/03/2025	17:40:24,911	9		260,55
			9	260,55
			9	260,55
06/03/2025	17:39:46,527	4		260,95
			4	260,95
			4	260,95
06/03/2025	17:38:19,140	101		260,35
			20	260,35
			15	260,35
			50	260,35
			28	260,35
			2	260,35
			50	260,35
			1	260,35
			36	260,35
06/03/2025	17:29:49,509	2		261,65
			2	261,65
			2	261,65
06/03/2025	17:29:37,778	9		261,30
			9	261,30
			9	261,30
06/03/2025	17:28:29,645	14		261,40
			14	261,40
			14	261,40
06/03/2025	17:28:18,110	10		261,35
			10	261,35
			10	261,35
06/03/2025	17:28:11,533	4		261,30
			4	261,30
			4	261,30
06/03/2025	17:28:10,493	21		261,30
			21	261,30
			21	261,30
06/03/2025	17:26:50,546	46		261,35
			46	261,35
			46	261,35
06/03/2025	17:26:35,491	200		261,30
			200	261,30
			200	261,30
06/03/2025	17:23:30,895	10		261,35
			10	261,35
			10	261,35
06/03/2025	17:23:02,864	4		261,40
			4	261,40
			4	261,40
06/03/2025	17:22:57,525	30		261,30
			30	261,30
			30	261,30
06/03/2025	17:22:11,493	158		261,40
			158	261,40
			158	261,40
06/03/2025	17:21:59,244	171		261,40
			171	261,40
			171	261,40
06/03/2025	17:19:52,666	250		261,90
			250	261,90
			250	261,90
06/03/2025	17:18:24,916	250		262,10
			250	262,10
			250	262,10
06/03/2025	17:17:19,627	20		261,95
			20	261,95
			20	261,95
06/03/2025	17:16:56,629	20		261,90
			20	261,90
			20	261,90
06/03/2025	17:13:08,906	4		261,75
			4	261,75
			4	261,75
06/03/2025	17:12:56,206	12		261,75
			12	261,75
			12	261,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 6,435 / Vente: 6,485
Volume: 7 543 008
-22,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/03/2025 @ 21:06:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)