iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
790
1224
81,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 13:45:07,178 | 2 | 81,11 | |
| 2 | 81,11 | |||
| 2 | 81,11 | |||
| 01.04.2025 | 13:44:32,402 | 1 | 81,10 | |
| 1 | 81,10 | |||
| 1 | 81,10 | |||
| 01.04.2025 | 13:42:25,264 | 3 | 81,05 | |
| 3 | 81,05 | |||
| 3 | 81,05 | |||
| 01.04.2025 | 13:41:01,188 | 1 | 81,06 | |
| 1 | 81,06 | |||
| 1 | 81,06 | |||
| 01.04.2025 | 13:39:43,348 | 3 | 80,99 | |
| 3 | 80,99 | |||
| 3 | 80,99 | |||
| 01.04.2025 | 13:39:31,869 | 1 | 81,03 | |
| 1 | 81,03 | |||
| 1 | 81,03 | |||
| 01.04.2025 | 13:39:23,718 | 1 | 81,02 | |
| 1 | 81,02 | |||
| 1 | 81,02 | |||
| 01.04.2025 | 13:39:21,902 | 3 | 81,02 | |
| 3 | 81,02 | |||
| 3 | 81,02 | |||
| 01.04.2025 | 13:38:37,108 | 1 | 81,01 | |
| 1 | 81,01 | |||
| 1 | 81,01 | |||
| 01.04.2025 | 13:38:36,808 | 3 | 81,01 | |
| 3 | 81,01 | |||
| 3 | 81,01 | |||
| 01.04.2025 | 13:38:16,577 | 4 | 80,97 | |
| 4 | 80,97 | |||
| 4 | 80,97 | |||
| 01.04.2025 | 13:38:05,905 | 1 | 81,00 | |
| 1 | 81,00 | |||
| 1 | 81,00 | |||
| 01.04.2025 | 13:37:47,496 | 1 | 80,96 | |
| 1 | 80,96 | |||
| 1 | 80,96 | |||
| 01.04.2025 | 13:36:30,349 | 50 | 81,04 | |
| 50 | 81,04 | |||
| 50 | 81,04 | |||
| 01.04.2025 | 13:35:54,539 | 1 | 81,09 | |
| 1 | 81,09 | |||
| 1 | 81,09 | |||
| 01.04.2025 | 13:32:13,846 | 1 | 81,05 | |
| 1 | 81,05 | |||
| 1 | 81,05 | |||
| 01.04.2025 | 13:32:13,451 | 4 | 81,01 | |
| 4 | 81,01 | |||
| 4 | 81,01 | |||
| 01.04.2025 | 13:32:05,141 | 45 | 81,01 | |
| 45 | 81,01 | |||
| 45 | 81,01 | |||
| 01.04.2025 | 13:31:58,837 | 1 | 81,06 | |
| 1 | 81,06 | |||
| 1 | 81,06 | |||
| 01.04.2025 | 13:31:58,634 | 1 | 81,06 | |
| 1 | 81,06 | |||
| 1 | 81,06 | |||
| 01.04.2025 | 13:30:44,323 | 1 | 81,14 | |
| 1 | 81,14 | |||
| 1 | 81,14 | |||
| 01.04.2025 | 13:30:39,189 | 1 | 81,14 | |
| 1 | 81,14 | |||
| 1 | 81,14 | |||
| 01.04.2025 | 13:27:09,178 | 1 | 81,12 | |
| 1 | 81,12 | |||
| 1 | 81,12 | |||
| 01.04.2025 | 13:25:09,525 | 7 | 81,12 | |
| 7 | 81,12 | |||
| 7 | 81,12 | |||
| 01.04.2025 | 13:24:42,145 | 3 | 81,10 | |
| 3 | 81,10 | |||
| 3 | 81,10 | |||
| 01.04.2025 | 13:24:17,973 | 1 | 81,09 | |
| 1 | 81,09 | |||
| 1 | 81,09 | |||
| 01.04.2025 | 13:22:35,352 | 123 | 81,09 | |
| 123 | 81,09 | |||
| 123 | 81,09 | |||
| 01.04.2025 | 13:22:23,458 | 14 | 81,07 | |
| 14 | 81,07 | |||
| 14 | 81,07 | |||
| 01.04.2025 | 13:22:03,651 | 1 | 81,08 | |
| 1 | 81,08 | |||
| 1 | 81,08 | |||
| 01.04.2025 | 13:21:23,076 | 1 | 81,13 | |
| 1 | 81,13 | |||
| 1 | 81,13 | |||
| 01.04.2025 | 13:20:59,072 | 1 | 81,13 | |
| 1 | 81,13 | |||
| 1 | 81,13 | |||
| 01.04.2025 | 13:20:11,990 | 1 | 81,13 | |
| 1 | 81,13 | |||
| 1 | 81,13 | |||
| 01.04.2025 | 13:19:42,187 | 3 | 81,11 | |
| 3 | 81,11 | |||
| 3 | 81,11 | |||
| 01.04.2025 | 13:19:30,397 | 1 | 81,11 | |
| 1 | 81,11 | |||
| 1 | 81,11 | |||
| 01.04.2025 | 13:17:39,253 | 1 | 81,10 | |
| 1 | 81,10 | |||
| 1 | 81,10 | |||
| 01.04.2025 | 13:16:16,338 | 1 | 81,08 | |
| 1 | 81,08 | |||
| 1 | 81,08 | |||
| 01.04.2025 | 13:15:30,124 | 2 | 81,11 | |
| 2 | 81,11 | |||
| 2 | 81,11 | |||
| 01.04.2025 | 13:15:16,265 | 15 | 81,11 | |
| 15 | 81,11 | |||
| 15 | 81,11 | |||
| 01.04.2025 | 13:14:07,608 | 95 | 81,12 | |
| 95 | 81,12 | |||
| 95 | 81,12 | |||
| 01.04.2025 | 13:13:31,525 | 3 | 81,14 | |
| 3 | 81,14 | |||
| 3 | 81,14 | |||
| 01.04.2025 | 13:12:35,456 | 1 | 81,14 | |
| 1 | 81,14 | |||
| 1 | 81,14 | |||
| 01.04.2025 | 13:12:11,913 | 1 | 81,19 | |
| 1 | 81,19 | |||
| 1 | 81,19 | |||
| 01.04.2025 | 13:10:49,065 | 3 | 81,20 | |
| 3 | 81,20 | |||
| 3 | 81,20 | |||
| 01.04.2025 | 13:10:42,522 | 3 | 81,05 | |
| 3 | 81,05 | |||
| 3 | 81,05 | |||
| 01.04.2025 | 13:10:40,509 | 1 | 81,21 | |
| 1 | 81,21 | |||
| 1 | 81,21 | |||
| 01.04.2025 | 13:10:25,306 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 01.04.2025 | 13:10:12,622 | 2 | 81,23 | |
| 2 | 81,23 | |||
| 2 | 81,23 | |||
| 01.04.2025 | 13:09:33,449 | 7 | 81,21 | |
| 7 | 81,21 | |||
| 7 | 81,21 | |||
| 01.04.2025 | 13:07:42,940 | 4 | 81,17 | |
| 4 | 81,17 | |||
| 4 | 81,17 | |||
| 01.04.2025 | 13:07:35,979 | 20 | 81,19 | |
| 20 | 81,19 | |||
| 20 | 81,19 | |||
| 01.04.2025 | 13:03:04,501 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 01.04.2025 | 13:01:33,253 | 42 | 81,23 | |
| 42 | 81,23 | |||
| 42 | 81,23 | |||
| 01.04.2025 | 13:01:05,424 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 01.04.2025 | 13:01:01,087 | 2 | 81,26 | |
| 2 | 81,26 | |||
| 2 | 81,26 | |||
| 01.04.2025 | 13:00:42,867 | 3 | 81,27 | |
| 3 | 81,27 | |||
| 3 | 81,27 | |||
| 01.04.2025 | 12:59:21,643 | 7 | 81,25 | |
| 7 | 81,25 | |||
| 7 | 81,25 | |||
| 01.04.2025 | 12:58:42,366 | 3 | 81,27 | |
| 3 | 81,27 | |||
| 3 | 81,27 | |||
| 01.04.2025 | 12:58:09,568 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 01.04.2025 | 12:57:57,364 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 01.04.2025 | 12:56:41,292 | 20 | 81,29 | |
| 20 | 81,29 | |||
| 20 | 81,29 | |||
| 01.04.2025 | 12:56:36,120 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 01.04.2025 | 12:56:35,492 | 30 | 81,25 | |
| 30 | 81,25 | |||
| 30 | 81,25 | |||
| 01.04.2025 | 12:56:34,099 | 1 | 81,25 | |
| 1 | 81,25 | |||
| 1 | 81,25 | |||
| 01.04.2025 | 12:54:26,867 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 01.04.2025 | 12:54:07,549 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 01.04.2025 | 12:53:41,956 | 3 | 81,24 | |
| 3 | 81,24 | |||
| 3 | 81,24 | |||
| 01.04.2025 | 12:53:25,937 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 01.04.2025 | 12:53:20,026 | 10 | 81,27 | |
| 10 | 81,27 | |||
| 10 | 81,27 | |||
| 01.04.2025 | 12:52:37,812 | 2 | 81,26 | |
| 2 | 81,26 | |||
| 2 | 81,26 | |||
| 01.04.2025 | 12:51:52,407 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 01.04.2025 | 12:51:03,360 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 01.04.2025 | 12:50:20,770 | 12 | 81,28 | |
| 12 | 81,28 | |||
| 12 | 81,28 | |||
| 01.04.2025 | 12:49:47,028 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 01.04.2025 | 12:49:44,909 | 120 | 81,27 | |
| 120 | 81,27 | |||
| 120 | 81,27 | |||
| 01.04.2025 | 12:49:43,396 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 01.04.2025 | 12:49:43,092 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 01.04.2025 | 12:49:12,298 | 3 | 81,23 | |
| 3 | 81,23 | |||
| 3 | 81,23 | |||
| 01.04.2025 | 12:48:50,649 | 1 | 81,26 | |
| 1 | 81,26 | |||
| 1 | 81,26 | |||
| 01.04.2025 | 12:46:35,111 | 30 | 81,19 | |
| 30 | 81,19 | |||
| 30 | 81,19 | |||
| 01.04.2025 | 12:43:10,536 | 3 | 81,22 | |
| 3 | 81,22 | |||
| 3 | 81,22 | |||
| 01.04.2025 | 12:42:55,020 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 01.04.2025 | 12:42:36,795 | 3 | 81,19 | |
| 3 | 81,19 | |||
| 3 | 81,19 | |||
| 01.04.2025 | 12:41:52,068 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 01.04.2025 | 12:40:22,199 | 5 | 81,18 | |
| 5 | 81,18 | |||
| 5 | 81,18 | |||
| 01.04.2025 | 12:40:04,192 | 11 | 81,12 | |
| 11 | 81,12 | |||
| 11 | 81,12 | |||
| 01.04.2025 | 12:38:59,524 | 1 | 81,12 | |
| 1 | 81,12 | |||
| 1 | 81,12 | |||
| 01.04.2025 | 12:37:50,150 | 1 | 81,10 | |
| 1 | 81,10 | |||
| 1 | 81,10 | |||
| 01.04.2025 | 12:37:16,991 | 5 | 81,10 | |
| 5 | 81,10 | |||
| 5 | 81,10 | |||
| 01.04.2025 | 12:35:58,164 | 12 | 81,08 | |
| 12 | 81,08 | |||
| 12 | 81,08 | |||
| 01.04.2025 | 12:35:52,845 | 1 | 81,08 | |
| 1 | 81,08 | |||
| 1 | 81,08 | |||
| 01.04.2025 | 12:35:14,514 | 30 | 81,04 | |
| 30 | 81,04 | |||
| 30 | 81,04 | |||
| 01.04.2025 | 12:33:53,084 | 62 | 81,00 | |
| 62 | 81,00 | |||
| 50 | 81,00 | |||
| 12 | 81,00 | |||
| 01.04.2025 | 12:33:48,918 | 1 | 80,97 | |
| 1 | 80,97 | |||
| 1 | 80,97 | |||
| 01.04.2025 | 12:32:09,447 | 20 | 81,08 | |
| 20 | 81,08 | |||
| 20 | 81,08 | |||
| 01.04.2025 | 12:31:20,714 | 3 | 81,11 | |
| 3 | 81,11 | |||
| 3 | 81,11 | |||
| 01.04.2025 | 12:30:42,041 | 1 | 81,15 | |
| 1 | 81,15 | |||
| 1 | 81,15 | |||
| 01.04.2025 | 12:30:21,584 | 1 | 81,13 | |
| 1 | 81,13 | |||
| 1 | 81,13 | |||
| 01.04.2025 | 12:29:34,159 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 01.04.2025 | 12:29:12,714 | 3 | 81,22 | |
| 3 | 81,22 | |||
| 3 | 81,22 | |||
| 01.04.2025 | 12:27:33,557 | 10 | 81,24 | |
| 10 | 81,24 | |||
| 10 | 81,24 | |||
| 01.04.2025 | 12:24:42,096 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 01.04.2025 | 12:24:36,559 | 36 | 81,26 | |
| 36 | 81,26 | |||
| 36 | 81,26 | |||
| 01.04.2025 | 12:22:57,495 | 7 | 81,37 | |
| 7 | 81,37 | |||
| 7 | 81,37 | |||
| 01.04.2025 | 12:22:43,206 | 1 | 81,31 | |
| 1 | 81,31 | |||
| 1 | 81,31 | |||
| 01.04.2025 | 12:21:41,989 | 3 | 81,34 | |
| 3 | 81,34 | |||
| 3 | 81,34 | |||
| 01.04.2025 | 12:21:37,964 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 01.04.2025 | 12:21:33,931 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 01.04.2025 | 12:20:30,102 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 01.04.2025 | 12:20:11,978 | 3 | 81,37 | |
| 3 | 81,37 | |||
| 3 | 81,37 | |||
| 01.04.2025 | 12:19:59,097 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 01.04.2025 | 12:18:48,399 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 01.04.2025 | 12:17:14,964 | 7 | 81,44 | |
| 7 | 81,44 | |||
| 7 | 81,44 | |||
| 01.04.2025 | 12:16:29,434 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 01.04.2025 | 12:16:27,124 | 2 | 81,36 | |
| 2 | 81,36 | |||
| 2 | 81,36 | |||
| 01.04.2025 | 12:15:58,942 | 8 | 81,35 | |
| 8 | 81,35 | |||
| 8 | 81,35 | |||
| 01.04.2025 | 12:14:49,958 | 2 | 81,42 | |
| 2 | 81,42 | |||
| 2 | 81,42 | |||
| 01.04.2025 | 12:12:22,917 | 32 | 81,43 | |
| 32 | 81,43 | |||
| 32 | 81,43 | |||
| 01.04.2025 | 12:12:12,130 | 3 | 81,38 | |
| 3 | 81,38 | |||
| 3 | 81,38 | |||
| 01.04.2025 | 12:12:03,671 | 3 | 81,47 | |
| 3 | 81,47 | |||
| 3 | 81,47 | |||
| 01.04.2025 | 12:11:18,045 | 2 | 81,45 | |
| 2 | 81,45 | |||
| 2 | 81,45 | |||
| 01.04.2025 | 12:11:13,771 | 150 | 81,36 | |
| 150 | 81,36 | |||
| 150 | 81,36 | |||
| 01.04.2025 | 12:10:40,683 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 01.04.2025 | 12:08:08,217 | 2 576 | 81,41 | |
| 2 576 | 81,41 | |||
| 2 576 | 81,41 | |||
| 01.04.2025 | 12:07:08,388 | 2 | 81,44 | |
| 2 | 81,44 | |||
| 2 | 81,44 | |||
| 01.04.2025 | 12:06:48,041 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 01.04.2025 | 12:06:42,315 | 3 | 81,43 | |
| 3 | 81,43 | |||
| 3 | 81,43 | |||
| 01.04.2025 | 12:06:14,514 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 01.04.2025 | 12:04:37,209 | 50 | 81,40 | |
| 50 | 81,40 | |||
| 50 | 81,40 | |||
| 01.04.2025 | 12:03:28,836 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 01.04.2025 | 12:03:14,526 | 3 | 81,40 | |
| 3 | 81,40 | |||
| 3 | 81,40 | |||
| 01.04.2025 | 12:03:01,529 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 01.04.2025 | 12:02:52,301 | 3 | 81,40 | |
| 3 | 81,40 | |||
| 3 | 81,40 | |||
| 01.04.2025 | 12:02:52,242 | 30 | 81,37 | |
| 30 | 81,37 | |||
| 30 | 81,37 | |||
| 01.04.2025 | 12:02:41,983 | 3 | 81,36 | |
| 3 | 81,36 | |||
| 3 | 81,36 | |||
| 01.04.2025 | 12:02:35,630 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 01.04.2025 | 12:01:45,697 | 1 950 | 81,37 | |
| 1 950 | 81,37 | |||
| 1 950 | 81,37 | |||
| 01.04.2025 | 11:59:12,374 | 1 | 81,53 | |
| 1 | 81,53 | |||
| 1 | 81,53 | |||
| 01.04.2025 | 11:59:07,836 | 35 | 81,49 | |
| 35 | 81,49 | |||
| 35 | 81,49 | |||
| 01.04.2025 | 11:58:54,846 | 2 | 81,53 | |
| 2 | 81,53 | |||
| 2 | 81,53 | |||
| 01.04.2025 | 11:58:35,519 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 01.04.2025 | 11:57:43,983 | 1 | 81,53 | |
| 1 | 81,53 | |||
| 1 | 81,53 | |||
| 01.04.2025 | 11:57:02,758 | 412 | 81,53 | |
| 412 | 81,53 | |||
| 412 | 81,53 | |||
| 01.04.2025 | 11:54:31,296 | 4 | 81,55 | |
| 4 | 81,55 | |||
| 4 | 81,55 | |||
| 01.04.2025 | 11:54:12,284 | 1 | 81,55 | |
| 1 | 81,55 | |||
| 1 | 81,55 | |||
| 01.04.2025 | 11:54:03,411 | 2 | 81,51 | |
| 2 | 81,51 | |||
| 2 | 81,51 | |||
| 01.04.2025 | 11:54:02,914 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 01.04.2025 | 11:53:41,768 | 15 | 81,55 | |
| 15 | 81,55 | |||
| 15 | 81,55 | |||
| 01.04.2025 | 11:52:52,239 | 1 | 81,55 | |
| 1 | 81,55 | |||
| 1 | 81,55 | |||
| 01.04.2025 | 11:52:11,991 | 3 | 81,50 | |
| 3 | 81,50 | |||
| 3 | 81,50 | |||
| 01.04.2025 | 11:52:08,469 | 1 | 81,55 | |
| 1 | 81,55 | |||
| 1 | 81,55 | |||
| 01.04.2025 | 11:50:13,943 | 13 | 81,51 | |
| 13 | 81,51 | |||
| 13 | 81,51 | |||
| 01.04.2025 | 11:50:07,617 | 2 | 81,51 | |
| 2 | 81,51 | |||
| 2 | 81,51 | |||
| 01.04.2025 | 11:49:16,399 | 4 | 81,56 | |
| 4 | 81,56 | |||
| 4 | 81,56 | |||
| 01.04.2025 | 11:49:12,078 | 5 | 81,56 | |
| 5 | 81,56 | |||
| 5 | 81,56 | |||
| 01.04.2025 | 11:45:05,855 | 2 | 81,56 | |
| 2 | 81,56 | |||
| 2 | 81,56 | |||
| 01.04.2025 | 11:44:48,950 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 01.04.2025 | 11:43:37,191 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 01.04.2025 | 11:41:35,569 | 2 | 81,53 | |
| 2 | 81,53 | |||
| 2 | 81,53 | |||
| 01.04.2025 | 11:41:18,762 | 3 | 81,53 | |
| 3 | 81,53 | |||
| 3 | 81,53 | |||
| 01.04.2025 | 11:40:32,579 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 01.04.2025 | 11:40:17,448 | 2 | 81,53 | |
| 2 | 81,53 | |||
| 2 | 81,53 | |||
| 01.04.2025 | 11:40:16,643 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 01.04.2025 | 11:39:58,620 | 6 | 81,52 | |
| 6 | 81,52 | |||
| 6 | 81,52 | |||
| 01.04.2025 | 11:38:54,684 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 01.04.2025 | 11:38:28,702 | 2 | 81,48 | |
| 2 | 81,48 | |||
| 2 | 81,48 | |||
| 01.04.2025 | 11:38:05,955 | 4 | 81,43 | |
| 4 | 81,43 | |||
| 4 | 81,43 | |||
| 01.04.2025 | 11:37:48,633 | 2 | 81,47 | |
| 2 | 81,47 | |||
| 2 | 81,47 | |||
| 01.04.2025 | 11:37:46,121 | 7 | 81,47 | |
| 7 | 81,47 | |||
| 7 | 81,47 | |||
| 01.04.2025 | 11:37:32,026 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 01.04.2025 | 11:36:07,688 | 4 | 81,49 | |
| 4 | 81,49 | |||
| 4 | 81,49 | |||
| 01.04.2025 | 11:35:51,721 | 61 | 81,45 | |
| 61 | 81,45 | |||
| 61 | 81,45 | |||
| 01.04.2025 | 11:34:21,864 | 2 | 81,49 | |
| 2 | 81,49 | |||
| 2 | 81,49 | |||
| 01.04.2025 | 11:33:36,063 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 01.04.2025 | 11:33:28,109 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 01.04.2025 | 11:32:20,759 | 2 | 81,45 | |
| 2 | 81,45 | |||
| 2 | 81,45 | |||
| 01.04.2025 | 11:32:06,660 | 3 | 81,40 | |
| 3 | 81,40 | |||
| 3 | 81,40 | |||
| 01.04.2025 | 11:31:58,111 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 01.04.2025 | 11:30:50,030 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 01.04.2025 | 11:30:46,407 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 01.04.2025 | 11:30:11,885 | 3 | 81,44 | |
| 3 | 81,44 | |||
| 3 | 81,44 | |||
| 01.04.2025 | 11:30:10,680 | 2 | 81,44 | |
| 2 | 81,44 | |||
| 2 | 81,44 | |||
| 01.04.2025 | 11:29:33,743 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 01.04.2025 | 11:26:36,062 | 3 | 81,38 | |
| 3 | 81,38 | |||
| 3 | 81,38 | |||
| 01.04.2025 | 11:26:16,844 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 01.04.2025 | 11:25:39,803 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 01.04.2025 | 11:25:23,299 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 01.04.2025 | 11:25:06,297 | 3 | 81,40 | |
| 3 | 81,40 | |||
| 3 | 81,40 | |||
| 01.04.2025 | 11:24:35,097 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 01.04.2025 | 11:24:31,973 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 01.04.2025 | 11:24:03,780 | 2 | 81,47 | |
| 2 | 81,47 | |||
| 2 | 81,47 | |||
| 01.04.2025 | 11:23:41,814 | 112 | 81,43 | |
| 112 | 81,43 | |||
| 112 | 81,43 | |||
| 01.04.2025 | 11:23:00,969 | 2 | 81,45 | |
| 2 | 81,45 | |||
| 2 | 81,45 | |||
| 01.04.2025 | 11:21:28,237 | 2 | 81,44 | |
| 2 | 81,44 | |||
| 2 | 81,44 | |||
| 01.04.2025 | 11:20:06,278 | 4 | 81,40 | |
| 4 | 81,40 | |||
| 4 | 81,40 | |||
| 01.04.2025 | 11:19:55,511 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 01.04.2025 | 11:19:53,785 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 01.04.2025 | 11:19:28,820 | 2 | 81,44 | |
| 2 | 81,44 | |||
| 2 | 81,44 | |||
| 01.04.2025 | 11:19:20,461 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 01.04.2025 | 11:17:45,106 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 01.04.2025 | 11:17:36,240 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 01.04.2025 | 11:17:32,523 | 1 | 81,37 | |
| 1 | 81,37 | |||
| 1 | 81,37 | |||
| 01.04.2025 | 11:15:25,880 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 01.04.2025 | 11:15:23,970 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 01.04.2025 | 11:14:37,338 | 3 | 81,33 | |
| 3 | 81,33 | |||
| 3 | 81,33 | |||
| 01.04.2025 | 11:14:31,999 | 13 | 81,37 | |
| 13 | 81,37 | |||
| 13 | 81,37 | |||
| 01.04.2025 | 11:14:06,405 | 2 | 81,39 | |
| 2 | 81,39 | |||
| 2 | 81,39 | |||
| 01.04.2025 | 11:13:55,530 | 2 | 81,39 | |
| 2 | 81,39 | |||
| 2 | 81,39 | |||
| 01.04.2025 | 11:13:15,558 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 01.04.2025 | 11:13:08,816 | 1 | 81,37 | |
| 1 | 81,37 | |||
| 1 | 81,37 | |||
| 01.04.2025 | 11:13:08,009 | 1 | 81,37 | |
| 1 | 81,37 | |||
| 1 | 81,37 | |||
| 01.04.2025 | 11:11:52,821 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 01.04.2025 | 11:07:37,064 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 01.04.2025 | 11:07:33,035 | 1 | 81,36 | |
| 1 | 81,36 | |||
| 1 | 81,36 | |||
| 01.04.2025 | 11:07:22,372 | 6 | 81,40 | |
| 6 | 81,40 | |||
| 6 | 81,40 | |||
| 01.04.2025 | 11:07:12,911 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 01.04.2025 | 11:06:43,206 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 01.04.2025 | 11:06:22,772 | 3 | 81,38 | |
| 3 | 81,38 | |||
| 3 | 81,38 | |||
| 01.04.2025 | 11:05:36,742 | 3 | 81,30 | |
| 3 | 81,30 | |||
| 3 | 81,30 | |||
| 01.04.2025 | 11:05:27,257 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 01.04.2025 | 11:05:18,590 | 2 | 81,35 | |
| 2 | 81,35 | |||
| 2 | 81,35 | |||
| 01.04.2025 | 11:04:31,241 | 3 | 81,37 | |
| 3 | 81,37 | |||
| 3 | 81,37 | |||
| 01.04.2025 | 11:03:39,307 | 47 | 81,44 | |
| 47 | 81,44 | |||
| 47 | 81,44 | |||
| 01.04.2025 | 11:02:06,075 | 3 | 81,43 | |
| 3 | 81,43 | |||
| 3 | 81,43 | |||
| 01.04.2025 | 11:01:31,824 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 01.04.2025 | 11:00:52,121 | 3 | 81,41 | |
| 3 | 81,41 | |||
| 3 | 81,41 | |||
| 01.04.2025 | 11:00:46,494 | 48 | 81,40 | |
| 48 | 81,40 | |||
| 48 | 81,40 | |||
| 01.04.2025 | 11:00:00,576 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 01.04.2025 | 10:58:00,148 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 01.04.2025 | 10:57:46,663 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 01.04.2025 | 10:57:45,657 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 01.04.2025 | 10:57:40,126 | 5 | 81,44 | |
| 5 | 81,44 | |||
| 5 | 81,44 | |||
| 01.04.2025 | 10:56:11,152 | 10 | 81,45 | |
| 10 | 81,45 | |||
| 10 | 81,45 | |||
| 01.04.2025 | 10:56:09,695 | 5 | 81,45 | |
| 5 | 81,45 | |||
| 5 | 81,45 | |||
| 01.04.2025 | 10:56:01,154 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 01.04.2025 | 10:55:50,269 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 01.04.2025 | 10:55:48,958 | 8 | 81,40 | |
| 8 | 81,40 | |||
| 8 | 81,40 | |||
| 01.04.2025 | 10:55:39,663 | 11 | 81,43 | |
| 11 | 81,43 | |||
| 11 | 81,43 | |||
| 01.04.2025 | 10:51:46,850 | 61 | 81,37 | |
| 61 | 81,37 | |||
| 61 | 81,37 | |||
| 01.04.2025 | 10:51:43,484 | 1 | 81,36 | |
| 1 | 81,36 | |||
| 1 | 81,36 | |||
| 01.04.2025 | 10:48:58,767 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 01.04.2025 | 10:48:36,413 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 01.04.2025 | 10:48:12,645 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 01.04.2025 | 10:46:36,226 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 01.04.2025 | 10:45:31,342 | 1 950 | 81,42 | |
| 1 950 | 81,42 | |||
| 1 950 | 81,42 | |||
| 01.04.2025 | 10:45:07,187 | 3 | 81,40 | |
| 3 | 81,40 | |||
| 3 | 81,40 | |||
| 01.04.2025 | 10:44:56,417 | 3 | 81,43 | |
| 3 | 81,43 | |||
| 3 | 81,43 | |||
| 01.04.2025 | 10:44:28,732 | 4 | 81,43 | |
| 4 | 81,43 | |||
| 4 | 81,43 | |||
| 01.04.2025 | 10:43:45,556 | 7 | 81,42 | |
| 7 | 81,42 | |||
| 7 | 81,42 | |||
| 01.04.2025 | 10:42:19,555 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 01.04.2025 | 10:41:44,917 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 01.04.2025 | 10:41:28,705 | 47 | 81,37 | |
| 47 | 81,37 | |||
| 47 | 81,37 | |||
| 01.04.2025 | 10:40:47,616 | 31 | 81,35 | |
| 31 | 81,35 | |||
| 31 | 81,35 | |||
| 01.04.2025 | 10:39:48,493 | 5 | 81,39 | |
| 5 | 81,39 | |||
| 5 | 81,39 | |||
| 01.04.2025 | 10:38:06,311 | 1 | 81,36 | |
| 1 | 81,36 | |||
| 1 | 81,36 | |||
| 01.04.2025 | 10:37:53,115 | 124 | 81,32 | |
| 124 | 81,32 | |||
| 124 | 81,32 | |||
| 01.04.2025 | 10:37:20,967 | 35 | 81,31 | |
| 35 | 81,31 | |||
| 35 | 81,31 | |||
| 01.04.2025 | 10:37:06,284 | 3 | 81,32 | |
| 3 | 81,32 | |||
| 3 | 81,32 | |||
| 01.04.2025 | 10:36:47,155 | 2 | 81,39 | |
| 2 | 81,39 | |||
| 2 | 81,39 | |||
| 01.04.2025 | 10:36:44,137 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 01.04.2025 | 10:35:18,929 | 2 | 81,39 | |
| 2 | 81,39 | |||
| 2 | 81,39 | |||
| 01.04.2025 | 10:35:02,717 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 01.04.2025 | 10:34:42,077 | 2 | 81,39 | |
| 2 | 81,39 | |||
| 2 | 81,39 | |||
| 01.04.2025 | 10:34:19,554 | 246 | 81,39 | |
| 246 | 81,39 | |||
| 246 | 81,39 | |||
| 01.04.2025 | 10:34:04,490 | 25 | 81,39 | |
| 25 | 81,39 | |||
| 25 | 81,39 | |||
| 01.04.2025 | 10:33:36,649 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 01.04.2025 | 10:33:18,727 | 1 | 81,35 | |
| 1 | 81,35 | |||
| 1 | 81,35 | |||
| 01.04.2025 | 10:33:17,822 | 1 | 81,35 | |
| 1 | 81,35 | |||
| 1 | 81,35 | |||
| 01.04.2025 | 10:32:37,647 | 3 | 81,35 | |
| 3 | 81,35 | |||
| 3 | 81,35 | |||
| 01.04.2025 | 10:32:28,414 | 25 | 81,35 | |
| 25 | 81,35 | |||
| 25 | 81,35 | |||
| 01.04.2025 | 10:32:11,781 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 01.04.2025 | 10:31:59,795 | 1 | 81,37 | |
| 1 | 81,37 | |||
| 1 | 81,37 | |||
| 01.04.2025 | 10:31:57,754 | 2 | 81,33 | |
| 2 | 81,33 | |||
| 2 | 81,33 | |||
| 01.04.2025 | 10:31:16,474 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 01.04.2025 | 10:30:52,608 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 01.04.2025 | 10:30:13,124 | 1 | 81,37 | |
| 1 | 81,37 | |||
| 1 | 81,37 | |||
| 01.04.2025 | 10:29:48,723 | 2 | 81,44 | |
| 2 | 81,44 | |||
| 2 | 81,44 | |||
| 01.04.2025 | 10:29:37,564 | 3 | 81,39 | |
| 3 | 81,39 | |||
| 3 | 81,39 | |||
| 01.04.2025 | 10:29:23,452 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 01.04.2025 | 10:27:45,667 | 5 | 81,36 | |
| 5 | 81,36 | |||
| 5 | 81,36 | |||
| 01.04.2025 | 10:27:11,320 | 1 | 81,36 | |
| 1 | 81,36 | |||
| 1 | 81,36 | |||
| 01.04.2025 | 10:25:38,200 | 11 | 81,33 | |
| 11 | 81,33 | |||
| 11 | 81,33 | |||
| 01.04.2025 | 10:25:18,569 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 01.04.2025 | 10:25:07,872 | 95 | 81,31 | |
| 95 | 81,31 | |||
| 95 | 81,31 | |||
| 01.04.2025 | 10:24:58,183 | 290 | 81,31 | |
| 290 | 81,31 | |||
| 290 | 81,31 | |||
| 01.04.2025 | 10:22:58,315 | 6 | 81,35 | |
| 6 | 81,35 | |||
| 6 | 81,35 | |||
| 01.04.2025 | 10:22:47,510 | 6 | 81,35 | |
| 6 | 81,35 | |||
| 6 | 81,35 | |||
| 01.04.2025 | 10:21:28,893 | 117 | 81,36 | |
| 117 | 81,36 | |||
| 117 | 81,36 | |||
| 01.04.2025 | 10:19:38,250 | 12 | 81,29 | |
| 12 | 81,29 | |||
| 12 | 81,29 | |||
| 01.04.2025 | 10:18:55,988 | 2 | 81,29 | |
| 2 | 81,29 | |||
| 2 | 81,29 | |||
| 01.04.2025 | 10:18:07,843 | 3 | 81,23 | |
| 3 | 81,23 | |||
| 3 | 81,23 | |||
| 01.04.2025 | 10:17:51,826 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 01.04.2025 | 10:17:25,048 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 01.04.2025 | 10:16:40,214 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 01.04.2025 | 10:15:23,592 | 3 | 81,29 | |
| 3 | 81,29 | |||
| 3 | 81,29 | |||
| 01.04.2025 | 10:15:06,858 | 3 | 81,25 | |
| 3 | 81,25 | |||
| 3 | 81,25 | |||
| 01.04.2025 | 10:15:01,972 | 25 | 81,25 | |
| 25 | 81,25 | |||
| 25 | 81,25 | |||
| 01.04.2025 | 10:14:43,998 | 2 | 81,29 | |
| 2 | 81,29 | |||
| 2 | 81,29 | |||
| 01.04.2025 | 10:14:20,016 | 2 | 81,28 | |
| 2 | 81,28 | |||
| 2 | 81,28 | |||
| 01.04.2025 | 10:13:54,414 | 5 | 81,29 | |
| 5 | 81,29 | |||
| 5 | 81,29 | |||
| 01.04.2025 | 10:13:54,243 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 01.04.2025 | 10:13:36,832 | 3 | 81,24 | |
| 3 | 81,24 | |||
| 3 | 81,24 | |||
| 01.04.2025 | 10:13:16,283 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 01.04.2025 | 10:12:10,520 | 2 | 81,29 | |
| 2 | 81,29 | |||
| 2 | 81,29 | |||
| 01.04.2025 | 10:11:31,932 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 01.04.2025 | 10:10:57,088 | 66 | 81,28 | |
| 66 | 81,28 | |||
| 66 | 81,28 | |||
| 01.04.2025 | 10:10:06,642 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 01.04.2025 | 10:09:57,471 | 1 | 81,26 | |
| 1 | 81,26 | |||
| 1 | 81,26 | |||
| 01.04.2025 | 10:07:06,232 | 4 | 81,23 | |
| 4 | 81,23 | |||
| 4 | 81,23 | |||
| 01.04.2025 | 10:06:51,123 | 30 | 81,26 | |
| 30 | 81,26 | |||
| 30 | 81,26 | |||
| 01.04.2025 | 10:02:09,603 | 13 | 81,25 | |
| 13 | 81,25 | |||
| 13 | 81,25 | |||
| 01.04.2025 | 10:02:03,868 | 1 | 81,25 | |
| 1 | 81,25 | |||
| 1 | 81,25 | |||
| 01.04.2025 | 10:02:02,979 | 2 | 81,25 | |
| 2 | 81,25 | |||
| 2 | 81,25 | |||
| 01.04.2025 | 10:02:00,236 | 1 | 81,19 | |
| 1 | 81,19 | |||
| 1 | 81,19 | |||
| 01.04.2025 | 10:01:10,991 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 01.04.2025 | 10:01:06,154 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 01.04.2025 | 10:00:36,731 | 2 | 81,18 | |
| 2 | 81,18 | |||
| 2 | 81,18 | |||
| 01.04.2025 | 10:00:36,324 | 3 | 81,18 | |
| 3 | 81,18 | |||
| 3 | 81,18 | |||
| 01.04.2025 | 10:00:34,008 | 3 | 81,18 | |
| 3 | 81,18 | |||
| 3 | 81,18 | |||
| 01.04.2025 | 10:00:30,887 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 01.04.2025 | 09:58:38,579 | 2 | 81,23 | |
| 2 | 81,23 | |||
| 2 | 81,23 | |||
| 01.04.2025 | 09:57:40,699 | 35 | 81,21 | |
| 35 | 81,21 | |||
| 35 | 81,21 | |||
| 01.04.2025 | 09:57:29,387 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 01.04.2025 | 09:56:54,956 | 3 | 81,26 | |
| 3 | 81,26 | |||
| 3 | 81,26 | |||
| 01.04.2025 | 09:56:06,723 | 3 | 81,21 | |
| 3 | 81,21 | |||
| 3 | 81,21 | |||
| 01.04.2025 | 09:56:05,012 | 3 | 81,25 | |
| 3 | 81,25 | |||
| 3 | 81,25 | |||
| 01.04.2025 | 09:55:56,450 | 1 | 81,25 | |
| 1 | 81,25 | |||
| 1 | 81,25 | |||
| 01.04.2025 | 09:55:28,675 | 31 | 81,25 | |
| 31 | 81,25 | |||
| 31 | 81,25 | |||
| 01.04.2025 | 09:55:11,753 | 40 | 81,26 | |
| 40 | 81,26 | |||
| 40 | 81,26 | |||
| 01.04.2025 | 09:55:11,141 | 2 | 81,26 | |
| 2 | 81,26 | |||
| 2 | 81,26 | |||
| 01.04.2025 | 09:54:23,238 | 30 | 81,27 | |
| 30 | 81,27 | |||
| 30 | 81,27 | |||
| 01.04.2025 | 09:54:20,390 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 01.04.2025 | 09:53:29,433 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 01.04.2025 | 09:53:06,435 | 40 | 81,27 | |
| 40 | 81,27 | |||
| 40 | 81,27 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00