Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
10564
8924
105,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 20:51:16,016 | 10 | 105,64 | |
| 10 | 105,64 | |||
| 10 | 105,64 | |||
| 12.03.2025 | 20:51:14,870 | 1 | 105,66 | |
| 1 | 105,66 | |||
| 1 | 105,66 | |||
| 12.03.2025 | 20:51:14,248 | 469 | 105,64 | |
| 469 | 105,64 | |||
| 469 | 105,64 | |||
| 12.03.2025 | 20:51:01,600 | 100 | 105,60 | |
| 100 | 105,60 | |||
| 100 | 105,60 | |||
| 12.03.2025 | 20:50:54,094 | 50 | 105,70 | |
| 50 | 105,70 | |||
| 50 | 105,70 | |||
| 12.03.2025 | 20:50:51,905 | 920 | 105,58 | |
| 920 | 105,58 | |||
| 920 | 105,58 | |||
| 12.03.2025 | 20:50:46,498 | 50 | 105,74 | |
| 50 | 105,74 | |||
| 50 | 105,74 | |||
| 12.03.2025 | 20:50:17,137 | 10 | 105,82 | |
| 10 | 105,82 | |||
| 10 | 105,82 | |||
| 12.03.2025 | 20:50:12,861 | 38 | 105,88 | |
| 3 | 105,88 | |||
| 5 | 105,88 | |||
| 25 | 105,88 | |||
| 30 | 105,88 | |||
| 3 | 105,88 | |||
| 5 | 105,88 | |||
| 5 | 105,88 | |||
| 12.03.2025 | 20:49:48,207 | 1 300 | 106,20 | |
| 1 300 | 106,20 | |||
| 1 300 | 106,20 | |||
| 12.03.2025 | 20:49:43,967 | 75 | 106,18 | |
| 75 | 106,18 | |||
| 75 | 106,18 | |||
| 12.03.2025 | 20:49:36,622 | 3 | 106,18 | |
| 3 | 106,18 | |||
| 3 | 106,18 | |||
| 12.03.2025 | 20:49:30,384 | 1 | 106,18 | |
| 1 | 106,18 | |||
| 1 | 106,18 | |||
| 12.03.2025 | 20:49:19,359 | 94 | 106,18 | |
| 94 | 106,18 | |||
| 94 | 106,18 | |||
| 12.03.2025 | 20:49:16,590 | 15 | 106,18 | |
| 15 | 106,18 | |||
| 15 | 106,18 | |||
| 12.03.2025 | 20:49:08,013 | 11 | 106,16 | |
| 11 | 106,16 | |||
| 11 | 106,16 | |||
| 12.03.2025 | 20:49:06,082 | 7 | 106,16 | |
| 7 | 106,16 | |||
| 7 | 106,16 | |||
| 12.03.2025 | 20:48:56,926 | 6 | 106,16 | |
| 6 | 106,16 | |||
| 6 | 106,16 | |||
| 12.03.2025 | 20:48:53,219 | 100 | 106,14 | |
| 100 | 106,14 | |||
| 100 | 106,14 | |||
| 12.03.2025 | 20:48:53,050 | 69 | 106,14 | |
| 69 | 106,14 | |||
| 69 | 106,14 | |||
| 12.03.2025 | 20:48:51,909 | 200 | 106,14 | |
| 200 | 106,14 | |||
| 200 | 106,14 | |||
| 12.03.2025 | 20:48:45,480 | 1 | 106,14 | |
| 1 | 106,14 | |||
| 1 | 106,14 | |||
| 12.03.2025 | 20:48:36,279 | 10 | 106,18 | |
| 10 | 106,18 | |||
| 10 | 106,18 | |||
| 12.03.2025 | 20:48:34,809 | 47 | 106,18 | |
| 47 | 106,18 | |||
| 47 | 106,18 | |||
| 12.03.2025 | 20:48:32,731 | 20 | 106,18 | |
| 20 | 106,18 | |||
| 20 | 106,18 | |||
| 12.03.2025 | 20:47:48,396 | 1 | 105,98 | |
| 1 | 105,98 | |||
| 1 | 105,98 | |||
| 12.03.2025 | 20:47:45,791 | 10 | 106,04 | |
| 10 | 106,04 | |||
| 10 | 106,04 | |||
| 12.03.2025 | 20:47:44,091 | 15 | 106,06 | |
| 15 | 106,06 | |||
| 15 | 106,06 | |||
| 12.03.2025 | 20:47:27,824 | 500 | 105,96 | |
| 500 | 105,96 | |||
| 500 | 105,96 | |||
| 12.03.2025 | 20:47:26,361 | 30 | 106,02 | |
| 30 | 106,02 | |||
| 30 | 106,02 | |||
| 12.03.2025 | 20:47:20,515 | 1 | 106,06 | |
| 1 | 106,06 | |||
| 1 | 106,06 | |||
| 12.03.2025 | 20:47:16,375 | 10 | 106,08 | |
| 10 | 106,08 | |||
| 10 | 106,08 | |||
| 12.03.2025 | 20:47:07,132 | 5 | 106,06 | |
| 5 | 106,06 | |||
| 5 | 106,06 | |||
| 12.03.2025 | 20:46:55,086 | 14 | 106,06 | |
| 14 | 106,06 | |||
| 14 | 106,06 | |||
| 12.03.2025 | 20:46:39,544 | 120 | 105,96 | |
| 120 | 105,96 | |||
| 120 | 105,96 | |||
| 12.03.2025 | 20:46:37,682 | 5 | 106,02 | |
| 5 | 106,02 | |||
| 5 | 106,02 | |||
| 12.03.2025 | 20:46:27,058 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 12.03.2025 | 20:46:17,896 | 188 | 105,96 | |
| 188 | 105,96 | |||
| 188 | 105,96 | |||
| 12.03.2025 | 20:46:16,594 | 95 | 106,00 | |
| 95 | 106,00 | |||
| 95 | 106,00 | |||
| 12.03.2025 | 20:46:15,375 | 10 | 105,98 | |
| 10 | 105,98 | |||
| 10 | 105,98 | |||
| 12.03.2025 | 20:45:45,962 | 27 | 106,06 | |
| 27 | 106,06 | |||
| 27 | 106,06 | |||
| 12.03.2025 | 20:45:43,134 | 2 | 106,04 | |
| 2 | 106,04 | |||
| 2 | 106,04 | |||
| 12.03.2025 | 20:45:38,419 | 19 | 106,04 | |
| 19 | 106,04 | |||
| 19 | 106,04 | |||
| 12.03.2025 | 20:45:28,818 | 36 | 105,98 | |
| 36 | 105,98 | |||
| 36 | 105,98 | |||
| 12.03.2025 | 20:45:21,479 | 15 | 105,98 | |
| 15 | 105,98 | |||
| 15 | 105,98 | |||
| 12.03.2025 | 20:45:19,331 | 1 | 105,94 | |
| 1 | 105,94 | |||
| 1 | 105,94 | |||
| 12.03.2025 | 20:45:07,886 | 10 | 106,02 | |
| 10 | 106,02 | |||
| 10 | 106,02 | |||
| 12.03.2025 | 20:45:01,857 | 9 | 105,90 | |
| 9 | 105,90 | |||
| 9 | 105,90 | |||
| 12.03.2025 | 20:44:51,846 | 35 | 105,88 | |
| 35 | 105,88 | |||
| 35 | 105,88 | |||
| 12.03.2025 | 20:44:34,715 | 10 | 105,82 | |
| 10 | 105,82 | |||
| 10 | 105,82 | |||
| 12.03.2025 | 20:44:19,398 | 29 | 105,84 | |
| 29 | 105,84 | |||
| 29 | 105,84 | |||
| 12.03.2025 | 20:44:18,989 | 50 | 105,84 | |
| 50 | 105,84 | |||
| 50 | 105,84 | |||
| 12.03.2025 | 20:44:05,253 | 100 | 105,82 | |
| 100 | 105,82 | |||
| 100 | 105,82 | |||
| 12.03.2025 | 20:43:58,996 | 100 | 105,84 | |
| 100 | 105,84 | |||
| 100 | 105,84 | |||
| 12.03.2025 | 20:43:37,321 | 14 | 105,84 | |
| 14 | 105,84 | |||
| 14 | 105,84 | |||
| 12.03.2025 | 20:43:35,398 | 100 | 105,84 | |
| 100 | 105,84 | |||
| 100 | 105,84 | |||
| 12.03.2025 | 20:43:28,698 | 5 | 105,88 | |
| 5 | 105,88 | |||
| 5 | 105,88 | |||
| 12.03.2025 | 20:43:21,465 | 2 423 | 105,82 | |
| 2 423 | 105,82 | |||
| 2 423 | 105,82 | |||
| 12.03.2025 | 20:43:14,859 | 50 | 105,94 | |
| 50 | 105,94 | |||
| 50 | 105,94 | |||
| 12.03.2025 | 20:43:13,323 | 1 | 105,88 | |
| 1 | 105,88 | |||
| 1 | 105,88 | |||
| 12.03.2025 | 20:43:11,218 | 700 | 105,88 | |
| 700 | 105,88 | |||
| 700 | 105,88 | |||
| 12.03.2025 | 20:43:09,496 | 3 | 105,94 | |
| 3 | 105,94 | |||
| 3 | 105,94 | |||
| 12.03.2025 | 20:43:07,143 | 450 | 105,94 | |
| 450 | 105,94 | |||
| 450 | 105,94 | |||
| 12.03.2025 | 20:43:06,176 | 1 | 105,94 | |
| 1 | 105,94 | |||
| 1 | 105,94 | |||
| 12.03.2025 | 20:43:04,161 | 2 | 105,88 | |
| 2 | 105,88 | |||
| 2 | 105,88 | |||
| 12.03.2025 | 20:42:41,604 | 1 | 105,74 | |
| 1 | 105,74 | |||
| 1 | 105,74 | |||
| 12.03.2025 | 20:42:39,115 | 18 | 105,80 | |
| 18 | 105,80 | |||
| 18 | 105,80 | |||
| 12.03.2025 | 20:42:29,153 | 18 | 105,86 | |
| 18 | 105,86 | |||
| 18 | 105,86 | |||
| 12.03.2025 | 20:42:25,345 | 30 | 105,88 | |
| 30 | 105,88 | |||
| 30 | 105,88 | |||
| 12.03.2025 | 20:42:20,984 | 5 | 105,82 | |
| 5 | 105,82 | |||
| 5 | 105,82 | |||
| 12.03.2025 | 20:42:15,178 | 50 | 105,88 | |
| 50 | 105,88 | |||
| 50 | 105,88 | |||
| 12.03.2025 | 20:41:56,494 | 25 | 105,86 | |
| 25 | 105,86 | |||
| 25 | 105,86 | |||
| 12.03.2025 | 20:41:31,366 | 3 | 105,80 | |
| 3 | 105,80 | |||
| 3 | 105,80 | |||
| 12.03.2025 | 20:41:26,065 | 30 | 105,86 | |
| 30 | 105,86 | |||
| 30 | 105,86 | |||
| 12.03.2025 | 20:41:23,232 | 5 | 105,90 | |
| 5 | 105,90 | |||
| 5 | 105,90 | |||
| 12.03.2025 | 20:41:22,618 | 45 | 105,86 | |
| 45 | 105,86 | |||
| 45 | 105,86 | |||
| 12.03.2025 | 20:41:12,807 | 248 | 105,88 | |
| 30 | 105,88 | |||
| 20 | 105,88 | |||
| 150 | 105,88 | |||
| 101 | 105,88 | |||
| 147 | 105,88 | |||
| 5 | 105,88 | |||
| 5 | 105,88 | |||
| 38 | 105,88 | |||
| 12.03.2025 | 20:40:31,971 | 1 365 | 105,96 | |
| 65 | 105,96 | |||
| 1 365 | 105,96 | |||
| 1 300 | 105,96 | |||
| 12.03.2025 | 20:40:14,563 | 1 | 106,06 | |
| 1 | 106,06 | |||
| 1 | 106,06 | |||
| 12.03.2025 | 20:40:08,644 | 3 | 106,06 | |
| 3 | 106,06 | |||
| 3 | 106,06 | |||
| 12.03.2025 | 20:40:02,599 | 35 | 106,06 | |
| 35 | 106,06 | |||
| 35 | 106,06 | |||
| 12.03.2025 | 20:39:56,950 | 10 | 106,04 | |
| 10 | 106,04 | |||
| 10 | 106,04 | |||
| 12.03.2025 | 20:39:25,474 | 100 | 106,08 | |
| 100 | 106,08 | |||
| 100 | 106,08 | |||
| 12.03.2025 | 20:39:04,377 | 10 | 106,16 | |
| 10 | 106,16 | |||
| 10 | 106,16 | |||
| 12.03.2025 | 20:38:58,704 | 500 | 106,16 | |
| 500 | 106,16 | |||
| 500 | 106,16 | |||
| 12.03.2025 | 20:38:54,205 | 3 | 106,16 | |
| 3 | 106,16 | |||
| 3 | 106,16 | |||
| 12.03.2025 | 20:38:41,698 | 5 | 106,14 | |
| 5 | 106,14 | |||
| 5 | 106,14 | |||
| 12.03.2025 | 20:38:34,999 | 20 | 106,16 | |
| 20 | 106,16 | |||
| 20 | 106,16 | |||
| 12.03.2025 | 20:38:31,068 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 12.03.2025 | 20:38:14,176 | 10 | 106,22 | |
| 10 | 106,22 | |||
| 10 | 106,22 | |||
| 12.03.2025 | 20:37:57,750 | 50 | 106,14 | |
| 50 | 106,14 | |||
| 50 | 106,14 | |||
| 12.03.2025 | 20:37:57,467 | 230 | 106,14 | |
| 230 | 106,14 | |||
| 230 | 106,14 | |||
| 12.03.2025 | 20:37:38,330 | 5 | 106,12 | |
| 5 | 106,12 | |||
| 5 | 106,12 | |||
| 12.03.2025 | 20:37:38,150 | 500 | 106,14 | |
| 500 | 106,14 | |||
| 500 | 106,14 | |||
| 12.03.2025 | 20:37:34,134 | 10 | 106,12 | |
| 10 | 106,12 | |||
| 10 | 106,12 | |||
| 12.03.2025 | 20:37:21,138 | 119 | 106,10 | |
| 119 | 106,10 | |||
| 119 | 106,10 | |||
| 12.03.2025 | 20:37:18,586 | 10 | 106,10 | |
| 10 | 106,10 | |||
| 10 | 106,10 | |||
| 12.03.2025 | 20:37:11,310 | 12 | 106,02 | |
| 12 | 106,02 | |||
| 12 | 106,02 | |||
| 12.03.2025 | 20:37:04,608 | 12 | 106,10 | |
| 12 | 106,10 | |||
| 12 | 106,10 | |||
| 12.03.2025 | 20:37:04,084 | 1 | 106,04 | |
| 1 | 106,04 | |||
| 1 | 106,04 | |||
| 12.03.2025 | 20:37:02,385 | 4 | 106,04 | |
| 4 | 106,04 | |||
| 4 | 106,04 | |||
| 12.03.2025 | 20:36:30,235 | 2 | 106,02 | |
| 2 | 106,02 | |||
| 2 | 106,02 | |||
| 12.03.2025 | 20:36:23,554 | 9 | 106,00 | |
| 9 | 106,00 | |||
| 9 | 106,00 | |||
| 12.03.2025 | 20:36:12,637 | 300 | 105,90 | |
| 300 | 105,90 | |||
| 300 | 105,90 | |||
| 12.03.2025 | 20:36:11,045 | 20 | 105,94 | |
| 20 | 105,94 | |||
| 20 | 105,94 | |||
| 12.03.2025 | 20:36:05,858 | 2 | 105,96 | |
| 2 | 105,96 | |||
| 2 | 105,96 | |||
| 12.03.2025 | 20:35:54,917 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 12.03.2025 | 20:35:46,965 | 24 | 106,00 | |
| 9 | 106,00 | |||
| 24 | 106,00 | |||
| 15 | 106,00 | |||
| 12.03.2025 | 20:35:46,256 | 10 | 106,02 | |
| 10 | 106,02 | |||
| 10 | 106,02 | |||
| 12.03.2025 | 20:35:46,166 | 58 | 106,04 | |
| 58 | 106,04 | |||
| 58 | 106,04 | |||
| 12.03.2025 | 20:35:45,205 | 8 | 106,10 | |
| 8 | 106,10 | |||
| 8 | 106,10 | |||
| 12.03.2025 | 20:35:40,211 | 15 | 106,10 | |
| 15 | 106,10 | |||
| 15 | 106,10 | |||
| 12.03.2025 | 20:35:40,103 | 5 | 106,10 | |
| 5 | 106,10 | |||
| 5 | 106,10 | |||
| 12.03.2025 | 20:35:24,844 | 15 | 106,10 | |
| 15 | 106,10 | |||
| 15 | 106,10 | |||
| 12.03.2025 | 20:35:23,282 | 10 | 106,10 | |
| 10 | 106,10 | |||
| 10 | 106,10 | |||
| 12.03.2025 | 20:35:16,832 | 2 | 106,14 | |
| 2 | 106,14 | |||
| 2 | 106,14 | |||
| 12.03.2025 | 20:35:14,587 | 2 | 106,16 | |
| 2 | 106,16 | |||
| 2 | 106,16 | |||
| 12.03.2025 | 20:35:07,429 | 20 | 106,16 | |
| 20 | 106,16 | |||
| 20 | 106,16 | |||
| 12.03.2025 | 20:34:57,854 | 5 | 106,26 | |
| 5 | 106,26 | |||
| 5 | 106,26 | |||
| 12.03.2025 | 20:34:33,159 | 500 | 106,22 | |
| 500 | 106,22 | |||
| 500 | 106,22 | |||
| 12.03.2025 | 20:34:28,617 | 29 | 106,26 | |
| 29 | 106,26 | |||
| 29 | 106,26 | |||
| 12.03.2025 | 20:34:23,286 | 11 | 106,28 | |
| 11 | 106,28 | |||
| 11 | 106,28 | |||
| 12.03.2025 | 20:34:19,614 | 11 | 106,26 | |
| 11 | 106,26 | |||
| 11 | 106,26 | |||
| 12.03.2025 | 20:34:13,414 | 1 | 106,26 | |
| 1 | 106,26 | |||
| 1 | 106,26 | |||
| 12.03.2025 | 20:34:09,649 | 6 | 106,28 | |
| 6 | 106,28 | |||
| 6 | 106,28 | |||
| 12.03.2025 | 20:34:05,263 | 28 | 106,26 | |
| 28 | 106,26 | |||
| 28 | 106,26 | |||
| 12.03.2025 | 20:34:05,179 | 10 | 106,26 | |
| 10 | 106,26 | |||
| 10 | 106,26 | |||
| 12.03.2025 | 20:33:47,500 | 1 000 | 106,14 | |
| 1 000 | 106,14 | |||
| 1 000 | 106,14 | |||
| 12.03.2025 | 20:33:41,667 | 100 | 106,22 | |
| 100 | 106,22 | |||
| 100 | 106,22 | |||
| 12.03.2025 | 20:33:38,228 | 5 | 106,24 | |
| 5 | 106,24 | |||
| 5 | 106,24 | |||
| 12.03.2025 | 20:33:34,192 | 6 | 106,20 | |
| 6 | 106,20 | |||
| 6 | 106,20 | |||
| 12.03.2025 | 20:33:31,240 | 1 | 106,22 | |
| 1 | 106,22 | |||
| 1 | 106,22 | |||
| 12.03.2025 | 20:33:10,988 | 100 | 106,14 | |
| 100 | 106,14 | |||
| 100 | 106,14 | |||
| 12.03.2025 | 20:32:30,271 | 2 | 106,12 | |
| 2 | 106,12 | |||
| 2 | 106,12 | |||
| 12.03.2025 | 20:32:29,437 | 500 | 106,10 | |
| 500 | 106,10 | |||
| 500 | 106,10 | |||
| 12.03.2025 | 20:32:28,740 | 30 | 106,14 | |
| 30 | 106,14 | |||
| 30 | 106,14 | |||
| 12.03.2025 | 20:32:14,545 | 5 | 106,14 | |
| 5 | 106,14 | |||
| 5 | 106,14 | |||
| 12.03.2025 | 20:31:58,725 | 15 | 106,08 | |
| 15 | 106,08 | |||
| 15 | 106,08 | |||
| 12.03.2025 | 20:31:53,674 | 20 | 106,10 | |
| 20 | 106,10 | |||
| 20 | 106,10 | |||
| 12.03.2025 | 20:31:46,099 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 12.03.2025 | 20:30:30,292 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 12.03.2025 | 20:30:15,054 | 33 | 106,02 | |
| 33 | 106,02 | |||
| 33 | 106,02 | |||
| 12.03.2025 | 20:30:13,948 | 28 | 106,08 | |
| 28 | 106,08 | |||
| 28 | 106,08 | |||
| 12.03.2025 | 20:30:00,852 | 53 | 105,98 | |
| 53 | 105,98 | |||
| 53 | 105,98 | |||
| 12.03.2025 | 20:29:56,147 | 9 | 105,98 | |
| 9 | 105,98 | |||
| 9 | 105,98 | |||
| 12.03.2025 | 20:29:53,544 | 15 | 106,00 | |
| 15 | 106,00 | |||
| 15 | 106,00 | |||
| 12.03.2025 | 20:29:47,745 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 12.03.2025 | 20:29:38,925 | 24 | 106,00 | |
| 24 | 106,00 | |||
| 24 | 106,00 | |||
| 12.03.2025 | 20:29:13,390 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 12.03.2025 | 20:29:02,057 | 20 | 106,10 | |
| 20 | 106,10 | |||
| 20 | 106,10 | |||
| 12.03.2025 | 20:28:55,973 | 18 | 106,14 | |
| 18 | 106,14 | |||
| 18 | 106,14 | |||
| 12.03.2025 | 20:28:52,805 | 121 | 106,14 | |
| 121 | 106,14 | |||
| 121 | 106,14 | |||
| 12.03.2025 | 20:28:50,793 | 85 | 106,14 | |
| 85 | 106,14 | |||
| 85 | 106,14 | |||
| 12.03.2025 | 20:28:49,295 | 10 | 106,12 | |
| 10 | 106,12 | |||
| 10 | 106,12 | |||
| 12.03.2025 | 20:28:44,873 | 30 | 106,12 | |
| 30 | 106,12 | |||
| 30 | 106,12 | |||
| 12.03.2025 | 20:28:38,996 | 50 | 106,08 | |
| 50 | 106,08 | |||
| 50 | 106,08 | |||
| 12.03.2025 | 20:28:36,017 | 25 | 106,12 | |
| 25 | 106,12 | |||
| 25 | 106,12 | |||
| 12.03.2025 | 20:28:18,087 | 5 | 106,16 | |
| 5 | 106,16 | |||
| 5 | 106,16 | |||
| 12.03.2025 | 20:28:16,983 | 6 | 106,18 | |
| 6 | 106,18 | |||
| 6 | 106,18 | |||
| 12.03.2025 | 20:28:16,365 | 2 | 106,18 | |
| 2 | 106,18 | |||
| 2 | 106,18 | |||
| 12.03.2025 | 20:27:59,498 | 1 | 106,08 | |
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 12.03.2025 | 20:27:54,773 | 400 | 106,08 | |
| 400 | 106,08 | |||
| 400 | 106,08 | |||
| 12.03.2025 | 20:27:33,071 | 20 | 106,02 | |
| 20 | 106,02 | |||
| 20 | 106,02 | |||
| 12.03.2025 | 20:27:28,990 | 40 | 106,04 | |
| 40 | 106,04 | |||
| 40 | 106,04 | |||
| 12.03.2025 | 20:27:19,448 | 12 | 106,10 | |
| 12 | 106,10 | |||
| 12 | 106,10 | |||
| 12.03.2025 | 20:27:15,120 | 47 | 106,08 | |
| 47 | 106,08 | |||
| 47 | 106,08 | |||
| 12.03.2025 | 20:27:10,974 | 20 | 106,10 | |
| 20 | 106,10 | |||
| 20 | 106,10 | |||
| 12.03.2025 | 20:27:07,151 | 47 | 106,08 | |
| 47 | 106,08 | |||
| 47 | 106,08 | |||
| 12.03.2025 | 20:27:01,570 | 9 | 106,08 | |
| 9 | 106,08 | |||
| 9 | 106,08 | |||
| 12.03.2025 | 20:26:52,864 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 12.03.2025 | 20:26:19,514 | 2 | 105,92 | |
| 2 | 105,92 | |||
| 2 | 105,92 | |||
| 12.03.2025 | 20:26:10,979 | 20 | 105,98 | |
| 20 | 105,98 | |||
| 20 | 105,98 | |||
| 12.03.2025 | 20:25:55,445 | 200 | 106,00 | |
| 200 | 106,00 | |||
| 200 | 106,00 | |||
| 12.03.2025 | 20:25:47,452 | 20 | 106,10 | |
| 20 | 106,10 | |||
| 20 | 106,10 | |||
| 12.03.2025 | 20:25:30,473 | 7 | 106,04 | |
| 7 | 106,04 | |||
| 7 | 106,04 | |||
| 12.03.2025 | 20:25:28,565 | 5 | 106,08 | |
| 5 | 106,08 | |||
| 5 | 106,08 | |||
| 12.03.2025 | 20:25:24,105 | 10 | 106,08 | |
| 10 | 106,08 | |||
| 10 | 106,08 | |||
| 12.03.2025 | 20:25:09,590 | 50 | 106,02 | |
| 50 | 106,02 | |||
| 50 | 106,02 | |||
| 12.03.2025 | 20:25:08,021 | 2 | 106,02 | |
| 2 | 106,02 | |||
| 2 | 106,02 | |||
| 12.03.2025 | 20:25:04,047 | 150 | 106,00 | |
| 150 | 106,00 | |||
| 150 | 106,00 | |||
| 12.03.2025 | 20:24:59,897 | 10 | 105,98 | |
| 10 | 105,98 | |||
| 10 | 105,98 | |||
| 12.03.2025 | 20:24:52,800 | 5 | 106,02 | |
| 5 | 106,02 | |||
| 5 | 106,02 | |||
| 12.03.2025 | 20:24:32,388 | 18 | 106,00 | |
| 18 | 106,00 | |||
| 18 | 106,00 | |||
| 12.03.2025 | 20:24:29,106 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 12.03.2025 | 20:24:14,770 | 1 200 | 106,00 | |
| 1 200 | 106,00 | |||
| 1 200 | 106,00 | |||
| 12.03.2025 | 20:24:09,967 | 3 | 105,94 | |
| 3 | 105,94 | |||
| 3 | 105,94 | |||
| 12.03.2025 | 20:24:07,807 | 50 | 105,98 | |
| 50 | 105,98 | |||
| 50 | 105,98 | |||
| 12.03.2025 | 20:24:07,197 | 200 | 105,94 | |
| 200 | 105,94 | |||
| 200 | 105,94 | |||
| 12.03.2025 | 20:24:02,713 | 3 | 105,98 | |
| 3 | 105,98 | |||
| 3 | 105,98 | |||
| 12.03.2025 | 20:23:49,251 | 71 | 105,90 | |
| 71 | 105,90 | |||
| 71 | 105,90 | |||
| 12.03.2025 | 20:23:48,382 | 1 | 105,88 | |
| 1 | 105,88 | |||
| 1 | 105,88 | |||
| 12.03.2025 | 20:23:45,106 | 20 | 105,94 | |
| 20 | 105,94 | |||
| 20 | 105,94 | |||
| 12.03.2025 | 20:23:40,736 | 3 | 105,92 | |
| 3 | 105,92 | |||
| 3 | 105,92 | |||
| 12.03.2025 | 20:23:35,902 | 1 | 105,92 | |
| 1 | 105,92 | |||
| 1 | 105,92 | |||
| 12.03.2025 | 20:23:31,303 | 58 | 105,86 | |
| 58 | 105,86 | |||
| 58 | 105,86 | |||
| 12.03.2025 | 20:23:30,260 | 1 | 105,88 | |
| 1 | 105,88 | |||
| 1 | 105,88 | |||
| 12.03.2025 | 20:23:22,817 | 50 | 105,82 | |
| 50 | 105,82 | |||
| 50 | 105,82 | |||
| 12.03.2025 | 20:23:20,385 | 9 | 105,80 | |
| 9 | 105,80 | |||
| 9 | 105,80 | |||
| 12.03.2025 | 20:23:17,670 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 12.03.2025 | 20:23:14,893 | 5 | 105,74 | |
| 5 | 105,74 | |||
| 5 | 105,74 | |||
| 12.03.2025 | 20:23:11,131 | 2 | 105,72 | |
| 2 | 105,72 | |||
| 2 | 105,72 | |||
| 12.03.2025 | 20:23:03,303 | 435 | 105,80 | |
| 435 | 105,80 | |||
| 435 | 105,80 | |||
| 12.03.2025 | 20:23:02,520 | 50 | 105,80 | |
| 50 | 105,80 | |||
| 50 | 105,80 | |||
| 12.03.2025 | 20:23:02,415 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 12.03.2025 | 20:22:58,979 | 1 | 105,78 | |
| 1 | 105,78 | |||
| 1 | 105,78 | |||
| 12.03.2025 | 20:22:55,358 | 180 | 105,78 | |
| 180 | 105,78 | |||
| 180 | 105,78 | |||
| 12.03.2025 | 20:22:55,299 | 2 | 105,80 | |
| 2 | 105,80 | |||
| 2 | 105,80 | |||
| 12.03.2025 | 20:22:38,321 | 10 | 105,94 | |
| 10 | 105,94 | |||
| 10 | 105,94 | |||
| 12.03.2025 | 20:22:38,029 | 35 | 105,90 | |
| 35 | 105,90 | |||
| 35 | 105,90 | |||
| 12.03.2025 | 20:22:34,947 | 40 | 105,96 | |
| 40 | 105,96 | |||
| 40 | 105,96 | |||
| 12.03.2025 | 20:22:30,383 | 18 | 106,00 | |
| 18 | 106,00 | |||
| 18 | 106,00 | |||
| 12.03.2025 | 20:22:23,724 | 2 | 106,02 | |
| 2 | 106,02 | |||
| 2 | 106,02 | |||
| 12.03.2025 | 20:22:16,895 | 32 | 105,96 | |
| 32 | 105,96 | |||
| 32 | 105,96 | |||
| 12.03.2025 | 20:22:16,762 | 29 | 106,00 | |
| 20 | 106,00 | |||
| 7 | 106,00 | |||
| 2 | 106,00 | |||
| 29 | 106,00 | |||
| 12.03.2025 | 20:22:06,767 | 50 | 106,26 | |
| 50 | 106,26 | |||
| 50 | 106,26 | |||
| 12.03.2025 | 20:22:01,472 | 3 | 106,20 | |
| 3 | 106,20 | |||
| 3 | 106,20 | |||
| 12.03.2025 | 20:22:00,760 | 20 | 106,20 | |
| 20 | 106,20 | |||
| 20 | 106,20 | |||
| 12.03.2025 | 20:21:53,438 | 10 | 106,18 | |
| 10 | 106,18 | |||
| 10 | 106,18 | |||
| 12.03.2025 | 20:21:51,606 | 5 | 106,20 | |
| 5 | 106,20 | |||
| 5 | 106,20 | |||
| 12.03.2025 | 20:21:44,768 | 20 | 106,14 | |
| 20 | 106,14 | |||
| 20 | 106,14 | |||
| 12.03.2025 | 20:21:44,468 | 1 | 106,14 | |
| 1 | 106,14 | |||
| 1 | 106,14 | |||
| 12.03.2025 | 20:21:42,620 | 160 | 106,12 | |
| 160 | 106,12 | |||
| 160 | 106,12 | |||
| 12.03.2025 | 20:21:42,135 | 6 | 106,14 | |
| 6 | 106,14 | |||
| 6 | 106,14 | |||
| 12.03.2025 | 20:21:35,855 | 7 | 106,14 | |
| 7 | 106,14 | |||
| 7 | 106,14 | |||
| 12.03.2025 | 20:21:22,042 | 56 | 106,14 | |
| 56 | 106,14 | |||
| 56 | 106,14 | |||
| 12.03.2025 | 20:21:12,407 | 400 | 106,20 | |
| 400 | 106,20 | |||
| 400 | 106,20 | |||
| 12.03.2025 | 20:20:56,601 | 20 | 106,26 | |
| 20 | 106,26 | |||
| 20 | 106,26 | |||
| 12.03.2025 | 20:20:48,893 | 6 | 106,20 | |
| 6 | 106,20 | |||
| 6 | 106,20 | |||
| 12.03.2025 | 20:20:41,896 | 10 | 106,24 | |
| 10 | 106,24 | |||
| 10 | 106,24 | |||
| 12.03.2025 | 20:20:15,709 | 1 | 106,24 | |
| 1 | 106,24 | |||
| 1 | 106,24 | |||
| 12.03.2025 | 20:20:12,948 | 48 | 106,24 | |
| 48 | 106,24 | |||
| 48 | 106,24 | |||
| 12.03.2025 | 20:20:08,386 | 20 | 106,18 | |
| 20 | 106,18 | |||
| 20 | 106,18 | |||
| 12.03.2025 | 20:19:52,097 | 220 | 106,18 | |
| 220 | 106,18 | |||
| 220 | 106,18 | |||
| 12.03.2025 | 20:19:43,708 | 10 | 106,18 | |
| 10 | 106,18 | |||
| 10 | 106,18 | |||
| 12.03.2025 | 20:19:29,992 | 2 | 106,22 | |
| 2 | 106,22 | |||
| 2 | 106,22 | |||
| 12.03.2025 | 20:19:05,498 | 10 | 106,18 | |
| 10 | 106,18 | |||
| 10 | 106,18 | |||
| 12.03.2025 | 20:19:04,701 | 12 | 106,22 | |
| 12 | 106,22 | |||
| 12 | 106,22 | |||
| 12.03.2025 | 20:18:58,448 | 10 | 106,16 | |
| 10 | 106,16 | |||
| 10 | 106,16 | |||
| 12.03.2025 | 20:18:52,305 | 50 | 106,18 | |
| 50 | 106,18 | |||
| 50 | 106,18 | |||
| 12.03.2025 | 20:18:44,501 | 4 | 106,18 | |
| 4 | 106,18 | |||
| 4 | 106,18 | |||
| 12.03.2025 | 20:18:30,426 | 14 | 106,20 | |
| 14 | 106,20 | |||
| 14 | 106,20 | |||
| 12.03.2025 | 20:18:27,249 | 220 | 106,20 | |
| 200 | 106,20 | |||
| 20 | 106,20 | |||
| 220 | 106,20 | |||
| 12.03.2025 | 20:18:21,970 | 58 | 106,18 | |
| 58 | 106,18 | |||
| 58 | 106,18 | |||
| 12.03.2025 | 20:18:21,661 | 30 | 106,18 | |
| 30 | 106,18 | |||
| 30 | 106,18 | |||
| 12.03.2025 | 20:18:19,549 | 100 | 106,18 | |
| 100 | 106,18 | |||
| 100 | 106,18 | |||
| 12.03.2025 | 20:18:17,528 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 50 | 106,20 | |||
| 12.03.2025 | 20:18:06,186 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 12.03.2025 | 20:18:01,034 | 2 | 106,18 | |
| 2 | 106,18 | |||
| 2 | 106,18 | |||
| 12.03.2025 | 20:17:58,441 | 23 | 106,16 | |
| 23 | 106,16 | |||
| 23 | 106,16 | |||
| 12.03.2025 | 20:17:51,790 | 591 | 106,18 | |
| 591 | 106,18 | |||
| 591 | 106,18 | |||
| 12.03.2025 | 20:17:33,344 | 1 000 | 106,20 | |
| 875 | 106,20 | |||
| 1 000 | 106,20 | |||
| 125 | 106,20 | |||
| 12.03.2025 | 20:17:30,251 | 1 | 106,28 | |
| 1 | 106,28 | |||
| 1 | 106,28 | |||
| 12.03.2025 | 20:17:25,473 | 60 | 106,24 | |
| 60 | 106,24 | |||
| 60 | 106,24 | |||
| 12.03.2025 | 20:17:15,599 | 3 | 106,22 | |
| 3 | 106,22 | |||
| 3 | 106,22 | |||
| 12.03.2025 | 20:17:12,368 | 2 | 106,22 | |
| 2 | 106,22 | |||
| 2 | 106,22 | |||
| 12.03.2025 | 20:17:07,140 | 18 | 106,16 | |
| 18 | 106,16 | |||
| 18 | 106,16 | |||
| 12.03.2025 | 20:17:03,349 | 50 | 106,22 | |
| 50 | 106,22 | |||
| 50 | 106,22 | |||
| 12.03.2025 | 20:16:57,642 | 30 | 106,18 | |
| 30 | 106,18 | |||
| 30 | 106,18 | |||
| 12.03.2025 | 20:16:49,368 | 100 | 106,10 | |
| 100 | 106,10 | |||
| 100 | 106,10 | |||
| 12.03.2025 | 20:16:42,757 | 30 | 106,26 | |
| 30 | 106,26 | |||
| 30 | 106,26 | |||
| 12.03.2025 | 20:16:32,080 | 7 | 106,24 | |
| 7 | 106,24 | |||
| 7 | 106,24 | |||
| 12.03.2025 | 20:16:31,609 | 24 | 106,14 | |
| 24 | 106,14 | |||
| 24 | 106,14 | |||
| 12.03.2025 | 20:16:24,505 | 5 | 106,14 | |
| 5 | 106,14 | |||
| 5 | 106,14 | |||
| 12.03.2025 | 20:16:19,995 | 50 | 106,22 | |
| 50 | 106,22 | |||
| 50 | 106,22 | |||
| 12.03.2025 | 20:16:16,695 | 10 | 106,18 | |
| 10 | 106,18 | |||
| 10 | 106,18 | |||
| 12.03.2025 | 20:16:06,014 | 4 | 106,32 | |
| 4 | 106,32 | |||
| 4 | 106,32 | |||
| 12.03.2025 | 20:16:04,552 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 12.03.2025 | 20:16:04,153 | 2 | 106,30 | |
| 2 | 106,30 | |||
| 2 | 106,30 | |||
| 12.03.2025 | 20:15:59,298 | 100 | 106,36 | |
| 100 | 106,36 | |||
| 100 | 106,36 | |||
| 12.03.2025 | 20:15:57,128 | 150 | 106,32 | |
| 150 | 106,32 | |||
| 150 | 106,32 | |||
| 12.03.2025 | 20:15:54,380 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 12.03.2025 | 20:15:40,200 | 28 | 106,34 | |
| 28 | 106,34 | |||
| 28 | 106,34 | |||
| 12.03.2025 | 20:15:39,729 | 24 | 106,32 | |
| 24 | 106,32 | |||
| 24 | 106,32 | |||
| 12.03.2025 | 20:15:36,723 | 1 | 106,34 | |
| 1 | 106,34 | |||
| 1 | 106,34 | |||
| 12.03.2025 | 20:15:23,485 | 10 | 106,38 | |
| 10 | 106,38 | |||
| 10 | 106,38 | |||
| 12.03.2025 | 20:15:18,842 | 13 | 106,32 | |
| 13 | 106,32 | |||
| 13 | 106,32 | |||
| 12.03.2025 | 20:14:57,603 | 1 | 106,32 | |
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 12.03.2025 | 20:14:52,809 | 2 | 106,30 | |
| 2 | 106,30 | |||
| 2 | 106,30 | |||
| 12.03.2025 | 20:14:50,871 | 10 | 106,32 | |
| 10 | 106,32 | |||
| 10 | 106,32 | |||
| 12.03.2025 | 20:14:47,186 | 65 | 106,34 | |
| 65 | 106,34 | |||
| 65 | 106,34 | |||
| 12.03.2025 | 20:14:36,419 | 19 | 106,40 | |
| 19 | 106,40 | |||
| 19 | 106,40 | |||
| 12.03.2025 | 20:14:34,762 | 5 | 106,40 | |
| 5 | 106,40 | |||
| 5 | 106,40 | |||
| 12.03.2025 | 20:14:27,197 | 20 | 106,40 | |
| 20 | 106,40 | |||
| 20 | 106,40 | |||
| 12.03.2025 | 20:14:20,779 | 10 | 106,36 | |
| 10 | 106,36 | |||
| 10 | 106,36 | |||
| 12.03.2025 | 20:14:16,202 | 2 | 106,38 | |
| 2 | 106,38 | |||
| 2 | 106,38 | |||
| 12.03.2025 | 20:14:04,256 | 7 | 106,38 | |
| 7 | 106,38 | |||
| 7 | 106,38 | |||
| 12.03.2025 | 20:14:01,706 | 1 | 106,32 | |
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 12.03.2025 | 20:13:54,377 | 5 | 106,36 | |
| 5 | 106,36 | |||
| 5 | 106,36 | |||
| 12.03.2025 | 20:13:43,979 | 100 | 106,30 | |
| 100 | 106,30 | |||
| 100 | 106,30 | |||
| 12.03.2025 | 20:13:40,169 | 1 | 106,34 | |
| 1 | 106,34 | |||
| 1 | 106,34 | |||
| 12.03.2025 | 20:13:31,026 | 3 | 106,30 | |
| 3 | 106,30 | |||
| 3 | 106,30 | |||
| 12.03.2025 | 20:13:30,892 | 10 | 106,32 | |
| 10 | 106,32 | |||
| 10 | 106,32 | |||
| 12.03.2025 | 20:13:30,250 | 10 | 106,36 | |
| 10 | 106,36 | |||
| 10 | 106,36 | |||
| 12.03.2025 | 20:13:14,846 | 5 | 106,32 | |
| 5 | 106,32 | |||
| 5 | 106,32 | |||
| 12.03.2025 | 20:13:08,699 | 28 | 106,30 | |
| 28 | 106,30 | |||
| 28 | 106,30 | |||
| 12.03.2025 | 20:13:00,719 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 12.03.2025 | 20:12:42,314 | 5 | 106,28 | |
| 5 | 106,28 | |||
| 5 | 106,28 | |||
| 12.03.2025 | 20:12:41,087 | 5 | 106,32 | |
| 5 | 106,32 | |||
| 5 | 106,32 | |||
| 12.03.2025 | 20:12:31,807 | 1 | 106,28 | |
| 1 | 106,28 | |||
| 1 | 106,28 | |||
| 12.03.2025 | 20:12:23,739 | 10 | 106,34 | |
| 10 | 106,34 | |||
| 10 | 106,34 | |||
| 12.03.2025 | 20:12:17,458 | 90 | 106,32 | |
| 90 | 106,32 | |||
| 90 | 106,32 | |||
| 12.03.2025 | 20:12:16,278 | 5 | 106,34 | |
| 5 | 106,34 | |||
| 5 | 106,34 | |||
| 12.03.2025 | 20:12:01,776 | 937 | 106,30 | |
| 937 | 106,30 | |||
| 937 | 106,30 | |||
| 12.03.2025 | 20:11:54,451 | 5 | 106,24 | |
| 5 | 106,24 | |||
| 5 | 106,24 | |||
| 12.03.2025 | 20:11:43,490 | 10 | 106,24 | |
| 10 | 106,24 | |||
| 10 | 106,24 | |||
| 12.03.2025 | 20:11:34,832 | 5 | 106,28 | |
| 5 | 106,28 | |||
| 5 | 106,28 | |||
| 12.03.2025 | 20:11:31,804 | 50 | 106,28 | |
| 50 | 106,28 | |||
| 50 | 106,28 | |||
| 12.03.2025 | 20:11:30,298 | 47 | 106,26 | |
| 47 | 106,26 | |||
| 47 | 106,26 | |||
| 12.03.2025 | 20:11:20,573 | 1 | 106,24 | |
| 1 | 106,24 | |||
| 1 | 106,24 | |||
| 12.03.2025 | 20:11:13,520 | 9 | 106,14 | |
| 9 | 106,14 | |||
| 9 | 106,14 | |||
| 12.03.2025 | 20:11:00,511 | 15 | 106,18 | |
| 15 | 106,18 | |||
| 15 | 106,18 | |||
| 12.03.2025 | 20:10:55,684 | 30 | 106,30 | |
| 30 | 106,30 | |||
| 30 | 106,30 | |||
| 12.03.2025 | 20:10:54,500 | 50 | 106,28 | |
| 50 | 106,28 | |||
| 50 | 106,28 | |||
| 12.03.2025 | 20:10:54,041 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 12.03.2025 | 20:10:46,249 | 100 | 106,30 | |
| 100 | 106,30 | |||
| 100 | 106,30 | |||
| 12.03.2025 | 20:10:41,183 | 5 | 106,34 | |
| 5 | 106,34 | |||
| 5 | 106,34 | |||
| 12.03.2025 | 20:10:37,449 | 20 | 106,30 | |
| 20 | 106,30 | |||
| 20 | 106,30 | |||
| 12.03.2025 | 20:10:29,484 | 50 | 106,34 | |
| 50 | 106,34 | |||
| 50 | 106,34 | |||
| 12.03.2025 | 20:10:25,530 | 2 | 106,34 | |
| 2 | 106,34 | |||
| 2 | 106,34 | |||
| 12.03.2025 | 20:10:17,574 | 10 | 106,32 | |
| 10 | 106,32 | |||
| 10 | 106,32 | |||
| 12.03.2025 | 20:10:12,992 | 4 | 106,32 | |
| 4 | 106,32 | |||
| 4 | 106,32 | |||
| 12.03.2025 | 20:10:10,504 | 6 | 106,34 | |
| 6 | 106,34 | |||
| 6 | 106,34 | |||
| 12.03.2025 | 20:10:09,139 | 40 | 106,30 | |
| 40 | 106,30 | |||
| 40 | 106,30 | |||
| 12.03.2025 | 20:10:06,954 | 18 | 106,34 | |
| 18 | 106,34 | |||
| 18 | 106,34 | |||
| 12.03.2025 | 20:10:05,940 | 30 | 106,34 | |
| 30 | 106,34 | |||
| 30 | 106,34 | |||
| 12.03.2025 | 20:09:59,427 | 8 | 106,36 | |
| 8 | 106,36 | |||
| 8 | 106,36 | |||
| 12.03.2025 | 20:09:52,340 | 45 | 106,38 | |
| 45 | 106,38 | |||
| 45 | 106,38 | |||
| 12.03.2025 | 20:09:49,474 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 20:51:23
Letzte Aktualisierung:
12.03.2025 @ 20:51:23