iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1146
1740
92,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 14:51:41,282 | 32 | 92,126 | |
| 32 | 92,126 | |||
| 32 | 92,126 | |||
| 14.08.2024 | 14:51:22,842 | 2 | 92,144 | |
| 2 | 92,144 | |||
| 2 | 92,144 | |||
| 14.08.2024 | 14:50:43,329 | 2 | 92,142 | |
| 2 | 92,142 | |||
| 2 | 92,142 | |||
| 14.08.2024 | 14:50:14,111 | 77 | 92,142 | |
| 77 | 92,142 | |||
| 77 | 92,142 | |||
| 14.08.2024 | 14:49:59,810 | 2 | 92,192 | |
| 2 | 92,192 | |||
| 2 | 92,192 | |||
| 14.08.2024 | 14:49:22,373 | 300 | 92,20 | |
| 300 | 92,20 | |||
| 300 | 92,20 | |||
| 14.08.2024 | 14:48:35,076 | 300 | 92,23 | |
| 300 | 92,23 | |||
| 300 | 92,23 | |||
| 14.08.2024 | 14:47:47,507 | 2 | 92,226 | |
| 2 | 92,226 | |||
| 2 | 92,226 | |||
| 14.08.2024 | 14:47:01,329 | 55 | 92,242 | |
| 55 | 92,242 | |||
| 55 | 92,242 | |||
| 14.08.2024 | 14:46:57,205 | 54 | 92,218 | |
| 54 | 92,218 | |||
| 54 | 92,218 | |||
| 14.08.2024 | 14:46:40,749 | 3 | 92,228 | |
| 3 | 92,228 | |||
| 3 | 92,228 | |||
| 14.08.2024 | 14:46:18,371 | 110 | 92,196 | |
| 110 | 92,196 | |||
| 110 | 92,196 | |||
| 14.08.2024 | 14:46:03,309 | 320 | 92,188 | |
| 320 | 92,188 | |||
| 320 | 92,188 | |||
| 14.08.2024 | 14:45:29,963 | 2 | 92,162 | |
| 2 | 92,162 | |||
| 2 | 92,162 | |||
| 14.08.2024 | 14:44:37,853 | 12 | 92,14 | |
| 12 | 92,14 | |||
| 12 | 92,14 | |||
| 14.08.2024 | 14:44:31,953 | 5 | 92,146 | |
| 5 | 92,146 | |||
| 5 | 92,146 | |||
| 14.08.2024 | 14:43:05,378 | 138 | 92,11 | |
| 138 | 92,11 | |||
| 138 | 92,11 | |||
| 14.08.2024 | 14:42:39,778 | 2 | 92,092 | |
| 2 | 92,092 | |||
| 2 | 92,092 | |||
| 14.08.2024 | 14:42:20,954 | 24 | 92,088 | |
| 24 | 92,088 | |||
| 24 | 92,088 | |||
| 14.08.2024 | 14:42:14,468 | 7 | 92,076 | |
| 7 | 92,076 | |||
| 7 | 92,076 | |||
| 14.08.2024 | 14:42:07,120 | 50 | 92,096 | |
| 50 | 92,096 | |||
| 50 | 92,096 | |||
| 14.08.2024 | 14:41:52,611 | 24 | 92,04 | |
| 24 | 92,04 | |||
| 24 | 92,04 | |||
| 14.08.2024 | 14:41:32,053 | 2 | 92,102 | |
| 2 | 92,102 | |||
| 2 | 92,102 | |||
| 14.08.2024 | 14:41:30,588 | 21 | 91,906 | |
| 21 | 91,906 | |||
| 21 | 91,906 | |||
| 14.08.2024 | 14:40:23,638 | 80 | 92,134 | |
| 80 | 92,134 | |||
| 80 | 92,134 | |||
| 14.08.2024 | 14:40:14,041 | 3 | 92,14 | |
| 3 | 92,14 | |||
| 3 | 92,14 | |||
| 14.08.2024 | 14:40:07,112 | 51 | 92,156 | |
| 51 | 92,156 | |||
| 51 | 92,156 | |||
| 14.08.2024 | 14:40:00,846 | 4 | 92,11 | |
| 4 | 92,11 | |||
| 4 | 92,11 | |||
| 14.08.2024 | 14:39:50,011 | 85 | 92,11 | |
| 85 | 92,11 | |||
| 85 | 92,11 | |||
| 14.08.2024 | 14:39:39,956 | 1 | 92,164 | |
| 1 | 92,164 | |||
| 1 | 92,164 | |||
| 14.08.2024 | 14:39:33,281 | 54 | 92,154 | |
| 54 | 92,154 | |||
| 54 | 92,154 | |||
| 14.08.2024 | 14:39:28,909 | 2 | 92,154 | |
| 2 | 92,154 | |||
| 2 | 92,154 | |||
| 14.08.2024 | 14:38:52,570 | 1 | 92,16 | |
| 1 | 92,16 | |||
| 1 | 92,16 | |||
| 14.08.2024 | 14:38:32,885 | 81 | 92,15 | |
| 81 | 92,15 | |||
| 81 | 92,15 | |||
| 14.08.2024 | 14:38:07,963 | 1 | 92,044 | |
| 1 | 92,044 | |||
| 1 | 92,044 | |||
| 14.08.2024 | 14:37:56,092 | 100 | 92,044 | |
| 100 | 92,044 | |||
| 100 | 92,044 | |||
| 14.08.2024 | 14:37:21,553 | 55 | 91,95 | |
| 55 | 91,95 | |||
| 55 | 91,95 | |||
| 14.08.2024 | 14:37:17,522 | 45 | 92,058 | |
| 45 | 92,058 | |||
| 45 | 92,058 | |||
| 14.08.2024 | 14:36:35,402 | 1 | 92,022 | |
| 1 | 92,022 | |||
| 1 | 92,022 | |||
| 14.08.2024 | 14:36:23,106 | 217 | 92,03 | |
| 217 | 92,03 | |||
| 217 | 92,03 | |||
| 14.08.2024 | 14:36:22,907 | 416 | 92,04 | |
| 412 | 92,04 | |||
| 4 | 92,04 | |||
| 16 | 92,04 | |||
| 400 | 92,04 | |||
| 14.08.2024 | 14:35:01,276 | 2 850 | 92,04 | |
| 2 850 | 92,04 | |||
| 2 850 | 92,04 | |||
| 14.08.2024 | 14:34:20,769 | 54 | 92,13 | |
| 54 | 92,13 | |||
| 54 | 92,13 | |||
| 14.08.2024 | 14:33:59,233 | 4 | 92,042 | |
| 4 | 92,042 | |||
| 4 | 92,042 | |||
| 14.08.2024 | 14:33:38,377 | 11 | 92,12 | |
| 11 | 92,12 | |||
| 11 | 92,12 | |||
| 14.08.2024 | 14:33:16,748 | 250 | 92,118 | |
| 250 | 92,118 | |||
| 250 | 92,118 | |||
| 14.08.2024 | 14:33:16,456 | 5 | 92,118 | |
| 5 | 92,118 | |||
| 5 | 92,118 | |||
| 14.08.2024 | 14:32:10,939 | 100 | 92,30 | |
| 100 | 92,30 | |||
| 100 | 92,30 | |||
| 14.08.2024 | 14:31:34,198 | 8 | 92,358 | |
| 8 | 92,358 | |||
| 8 | 92,358 | |||
| 14.08.2024 | 14:31:15,433 | 80 | 92,41 | |
| 80 | 92,41 | |||
| 2 | 92,41 | |||
| 66 | 92,41 | |||
| 12 | 92,41 | |||
| 14.08.2024 | 14:30:51,611 | 11 | 92,30 | |
| 11 | 92,30 | |||
| 11 | 92,30 | |||
| 14.08.2024 | 14:29:15,377 | 106 | 92,076 | |
| 106 | 92,076 | |||
| 106 | 92,076 | |||
| 14.08.2024 | 14:29:05,916 | 8 | 92,004 | |
| 8 | 92,004 | |||
| 8 | 92,004 | |||
| 14.08.2024 | 14:28:39,773 | 7 | 92,032 | |
| 7 | 92,032 | |||
| 7 | 92,032 | |||
| 14.08.2024 | 14:28:16,913 | 5 | 92,062 | |
| 5 | 92,062 | |||
| 5 | 92,062 | |||
| 14.08.2024 | 14:27:20,663 | 22 | 92,03 | |
| 22 | 92,03 | |||
| 22 | 92,03 | |||
| 14.08.2024 | 14:27:16,968 | 100 | 92,056 | |
| 100 | 92,056 | |||
| 100 | 92,056 | |||
| 14.08.2024 | 14:27:13,538 | 11 | 92,026 | |
| 11 | 92,026 | |||
| 11 | 92,026 | |||
| 14.08.2024 | 14:27:05,215 | 5 | 92,05 | |
| 5 | 92,05 | |||
| 5 | 92,05 | |||
| 14.08.2024 | 14:25:56,500 | 1 520 | 92,04 | |
| 1 520 | 92,04 | |||
| 1 520 | 92,04 | |||
| 14.08.2024 | 14:24:50,817 | 15 | 92,022 | |
| 15 | 92,022 | |||
| 15 | 92,022 | |||
| 14.08.2024 | 14:24:21,126 | 15 | 92,008 | |
| 15 | 92,008 | |||
| 15 | 92,008 | |||
| 14.08.2024 | 14:24:21,007 | 1 | 92,02 | |
| 1 | 92,02 | |||
| 1 | 92,02 | |||
| 14.08.2024 | 14:24:06,457 | 10 | 92,004 | |
| 10 | 92,004 | |||
| 10 | 92,004 | |||
| 14.08.2024 | 14:24:04,556 | 9 | 92,002 | |
| 9 | 92,002 | |||
| 9 | 92,002 | |||
| 14.08.2024 | 14:23:26,833 | 24 | 92,002 | |
| 24 | 92,002 | |||
| 24 | 92,002 | |||
| 14.08.2024 | 14:23:25,887 | 86 | 92,002 | |
| 86 | 92,002 | |||
| 86 | 92,002 | |||
| 14.08.2024 | 14:22:54,214 | 6 | 92,00 | |
| 6 | 92,00 | |||
| 6 | 92,00 | |||
| 14.08.2024 | 14:22:33,244 | 119 | 92,00 | |
| 109 | 92,00 | |||
| 119 | 92,00 | |||
| 10 | 92,00 | |||
| 14.08.2024 | 14:22:17,159 | 10 | 92,008 | |
| 10 | 92,008 | |||
| 10 | 92,008 | |||
| 14.08.2024 | 14:22:03,419 | 119 | 92,018 | |
| 119 | 92,018 | |||
| 119 | 92,018 | |||
| 14.08.2024 | 14:21:46,395 | 100 | 92,022 | |
| 100 | 92,022 | |||
| 100 | 92,022 | |||
| 14.08.2024 | 14:21:31,147 | 13 | 92,034 | |
| 13 | 92,034 | |||
| 13 | 92,034 | |||
| 14.08.2024 | 14:21:18,421 | 1 | 92,032 | |
| 1 | 92,032 | |||
| 1 | 92,032 | |||
| 14.08.2024 | 14:21:13,534 | 250 | 92,042 | |
| 250 | 92,042 | |||
| 250 | 92,042 | |||
| 14.08.2024 | 14:20:43,375 | 5 | 92,05 | |
| 5 | 92,05 | |||
| 5 | 92,05 | |||
| 14.08.2024 | 14:19:45,731 | 1 | 92,052 | |
| 1 | 92,052 | |||
| 1 | 92,052 | |||
| 14.08.2024 | 14:19:21,901 | 22 | 92,048 | |
| 22 | 92,048 | |||
| 22 | 92,048 | |||
| 14.08.2024 | 14:19:10,755 | 109 | 92,052 | |
| 109 | 92,052 | |||
| 109 | 92,052 | |||
| 14.08.2024 | 14:18:54,490 | 160 | 92,052 | |
| 160 | 92,052 | |||
| 160 | 92,052 | |||
| 14.08.2024 | 14:18:52,376 | 20 | 92,056 | |
| 20 | 92,056 | |||
| 20 | 92,056 | |||
| 14.08.2024 | 14:18:20,274 | 22 | 92,072 | |
| 22 | 92,072 | |||
| 22 | 92,072 | |||
| 14.08.2024 | 14:18:07,494 | 99 | 92,068 | |
| 99 | 92,068 | |||
| 99 | 92,068 | |||
| 14.08.2024 | 14:17:29,683 | 22 | 92,062 | |
| 22 | 92,062 | |||
| 22 | 92,062 | |||
| 14.08.2024 | 14:16:50,856 | 10 | 92,074 | |
| 10 | 92,074 | |||
| 10 | 92,074 | |||
| 14.08.2024 | 14:16:41,267 | 128 | 92,068 | |
| 128 | 92,068 | |||
| 128 | 92,068 | |||
| 14.08.2024 | 14:15:53,919 | 30 | 92,086 | |
| 30 | 92,086 | |||
| 30 | 92,086 | |||
| 14.08.2024 | 14:15:43,795 | 22 | 92,076 | |
| 22 | 92,076 | |||
| 22 | 92,076 | |||
| 14.08.2024 | 14:15:25,995 | 36 | 92,068 | |
| 36 | 92,068 | |||
| 36 | 92,068 | |||
| 14.08.2024 | 14:13:39,556 | 1 | 92,066 | |
| 1 | 92,066 | |||
| 1 | 92,066 | |||
| 14.08.2024 | 14:13:30,130 | 10 | 92,056 | |
| 10 | 92,056 | |||
| 10 | 92,056 | |||
| 14.08.2024 | 14:13:17,226 | 12 | 92,058 | |
| 12 | 92,058 | |||
| 12 | 92,058 | |||
| 14.08.2024 | 14:12:06,847 | 3 | 92,056 | |
| 3 | 92,056 | |||
| 3 | 92,056 | |||
| 14.08.2024 | 14:11:43,770 | 15 | 92,064 | |
| 15 | 92,064 | |||
| 15 | 92,064 | |||
| 14.08.2024 | 14:11:29,433 | 108 | 92,058 | |
| 108 | 92,058 | |||
| 108 | 92,058 | |||
| 14.08.2024 | 14:10:30,814 | 3 | 92,066 | |
| 3 | 92,066 | |||
| 3 | 92,066 | |||
| 14.08.2024 | 14:10:23,930 | 3 | 92,068 | |
| 3 | 92,068 | |||
| 3 | 92,068 | |||
| 14.08.2024 | 14:10:16,856 | 4 | 92,072 | |
| 4 | 92,072 | |||
| 4 | 92,072 | |||
| 14.08.2024 | 14:09:42,492 | 2 | 92,078 | |
| 2 | 92,078 | |||
| 2 | 92,078 | |||
| 14.08.2024 | 14:08:50,670 | 108 | 92,07 | |
| 108 | 92,07 | |||
| 108 | 92,07 | |||
| 14.08.2024 | 14:08:40,674 | 11 | 92,062 | |
| 11 | 92,062 | |||
| 11 | 92,062 | |||
| 14.08.2024 | 14:08:37,406 | 1 000 | 92,068 | |
| 1 000 | 92,068 | |||
| 1 000 | 92,068 | |||
| 14.08.2024 | 14:08:33,626 | 1 | 92,064 | |
| 1 | 92,064 | |||
| 1 | 92,064 | |||
| 14.08.2024 | 14:08:19,600 | 320 | 92,078 | |
| 320 | 92,078 | |||
| 320 | 92,078 | |||
| 14.08.2024 | 14:05:07,820 | 10 | 92,074 | |
| 10 | 92,074 | |||
| 10 | 92,074 | |||
| 14.08.2024 | 14:05:02,676 | 3 | 92,066 | |
| 3 | 92,066 | |||
| 3 | 92,066 | |||
| 14.08.2024 | 14:04:46,022 | 30 | 92,064 | |
| 30 | 92,064 | |||
| 30 | 92,064 | |||
| 14.08.2024 | 14:04:30,527 | 82 | 92,054 | |
| 82 | 92,054 | |||
| 82 | 92,054 | |||
| 14.08.2024 | 14:03:04,080 | 320 | 92,044 | |
| 320 | 92,044 | |||
| 320 | 92,044 | |||
| 14.08.2024 | 14:02:54,238 | 7 | 92,022 | |
| 7 | 92,022 | |||
| 7 | 92,022 | |||
| 14.08.2024 | 14:02:51,970 | 163 | 92,028 | |
| 163 | 92,028 | |||
| 163 | 92,028 | |||
| 14.08.2024 | 14:02:48,889 | 50 | 92,032 | |
| 50 | 92,032 | |||
| 50 | 92,032 | |||
| 14.08.2024 | 14:02:14,028 | 14 | 92,026 | |
| 14 | 92,026 | |||
| 14 | 92,026 | |||
| 14.08.2024 | 14:02:12,030 | 96 | 92,014 | |
| 96 | 92,014 | |||
| 96 | 92,014 | |||
| 14.08.2024 | 14:01:55,590 | 1 | 92,016 | |
| 1 | 92,016 | |||
| 1 | 92,016 | |||
| 14.08.2024 | 14:01:37,787 | 1 | 92,024 | |
| 1 | 92,024 | |||
| 1 | 92,024 | |||
| 14.08.2024 | 14:01:27,758 | 55 | 92,05 | |
| 55 | 92,05 | |||
| 55 | 92,05 | |||
| 14.08.2024 | 14:01:01,333 | 35 | 92,028 | |
| 35 | 92,028 | |||
| 35 | 92,028 | |||
| 14.08.2024 | 14:00:53,956 | 353 | 92,034 | |
| 353 | 92,034 | |||
| 353 | 92,034 | |||
| 14.08.2024 | 14:00:14,979 | 100 | 92,044 | |
| 100 | 92,044 | |||
| 100 | 92,044 | |||
| 14.08.2024 | 13:59:22,041 | 108 | 92,068 | |
| 108 | 92,068 | |||
| 108 | 92,068 | |||
| 14.08.2024 | 13:58:36,410 | 230 | 92,068 | |
| 230 | 92,068 | |||
| 230 | 92,068 | |||
| 14.08.2024 | 13:58:15,605 | 54 | 92,066 | |
| 54 | 92,066 | |||
| 54 | 92,066 | |||
| 14.08.2024 | 13:57:48,503 | 15 | 92,074 | |
| 15 | 92,074 | |||
| 15 | 92,074 | |||
| 14.08.2024 | 13:57:22,915 | 6 | 92,068 | |
| 6 | 92,068 | |||
| 6 | 92,068 | |||
| 14.08.2024 | 13:57:19,102 | 80 | 92,068 | |
| 80 | 92,068 | |||
| 80 | 92,068 | |||
| 14.08.2024 | 13:56:45,904 | 23 | 92,068 | |
| 23 | 92,068 | |||
| 23 | 92,068 | |||
| 14.08.2024 | 13:56:44,023 | 3 | 92,068 | |
| 3 | 92,068 | |||
| 3 | 92,068 | |||
| 14.08.2024 | 13:56:27,584 | 150 | 92,068 | |
| 150 | 92,068 | |||
| 150 | 92,068 | |||
| 14.08.2024 | 13:55:50,780 | 27 | 92,064 | |
| 27 | 92,064 | |||
| 27 | 92,064 | |||
| 14.08.2024 | 13:55:46,150 | 7 | 92,074 | |
| 7 | 92,074 | |||
| 7 | 92,074 | |||
| 14.08.2024 | 13:54:56,871 | 20 | 92,066 | |
| 20 | 92,066 | |||
| 20 | 92,066 | |||
| 14.08.2024 | 13:54:36,211 | 669 | 92,058 | |
| 669 | 92,058 | |||
| 669 | 92,058 | |||
| 14.08.2024 | 13:53:16,277 | 2 | 92,072 | |
| 2 | 92,072 | |||
| 2 | 92,072 | |||
| 14.08.2024 | 13:53:02,851 | 3 | 92,082 | |
| 3 | 92,082 | |||
| 3 | 92,082 | |||
| 14.08.2024 | 13:52:40,757 | 543 | 92,08 | |
| 543 | 92,08 | |||
| 543 | 92,08 | |||
| 14.08.2024 | 13:52:14,154 | 5 | 92,064 | |
| 5 | 92,064 | |||
| 5 | 92,064 | |||
| 14.08.2024 | 13:52:02,258 | 1 012 | 92,06 | |
| 515 | 92,06 | |||
| 1 012 | 92,06 | |||
| 497 | 92,06 | |||
| 14.08.2024 | 13:51:33,814 | 10 | 92,05 | |
| 10 | 92,05 | |||
| 10 | 92,05 | |||
| 14.08.2024 | 13:51:28,378 | 9 | 92,054 | |
| 9 | 92,054 | |||
| 9 | 92,054 | |||
| 14.08.2024 | 13:51:00,348 | 125 | 92,054 | |
| 125 | 92,054 | |||
| 125 | 92,054 | |||
| 14.08.2024 | 13:50:38,298 | 15 | 92,048 | |
| 15 | 92,048 | |||
| 15 | 92,048 | |||
| 14.08.2024 | 13:50:14,087 | 50 | 92,052 | |
| 50 | 92,052 | |||
| 50 | 92,052 | |||
| 14.08.2024 | 13:50:01,762 | 40 | 92,052 | |
| 40 | 92,052 | |||
| 40 | 92,052 | |||
| 14.08.2024 | 13:50:00,245 | 55 | 92,05 | |
| 55 | 92,05 | |||
| 55 | 92,05 | |||
| 14.08.2024 | 13:48:26,133 | 15 | 92,042 | |
| 15 | 92,042 | |||
| 15 | 92,042 | |||
| 14.08.2024 | 13:48:25,959 | 2 | 92,054 | |
| 2 | 92,054 | |||
| 2 | 92,054 | |||
| 14.08.2024 | 13:48:20,674 | 12 | 92,05 | |
| 12 | 92,05 | |||
| 12 | 92,05 | |||
| 14.08.2024 | 13:47:58,451 | 21 | 92,046 | |
| 21 | 92,046 | |||
| 21 | 92,046 | |||
| 14.08.2024 | 13:47:25,489 | 1 | 92,038 | |
| 1 | 92,038 | |||
| 1 | 92,038 | |||
| 14.08.2024 | 13:47:08,044 | 2 | 92,05 | |
| 2 | 92,05 | |||
| 2 | 92,05 | |||
| 14.08.2024 | 13:46:19,549 | 19 | 92,034 | |
| 19 | 92,034 | |||
| 19 | 92,034 | |||
| 14.08.2024 | 13:46:15,088 | 25 | 92,022 | |
| 25 | 92,022 | |||
| 25 | 92,022 | |||
| 14.08.2024 | 13:46:14,864 | 13 | 92,022 | |
| 13 | 92,022 | |||
| 13 | 92,022 | |||
| 14.08.2024 | 13:44:17,645 | 32 | 92,024 | |
| 32 | 92,024 | |||
| 32 | 92,024 | |||
| 14.08.2024 | 13:43:33,854 | 2 | 92,03 | |
| 2 | 92,03 | |||
| 2 | 92,03 | |||
| 14.08.2024 | 13:42:57,972 | 3 | 92,022 | |
| 3 | 92,022 | |||
| 3 | 92,022 | |||
| 14.08.2024 | 13:42:57,517 | 4 | 92,012 | |
| 4 | 92,012 | |||
| 4 | 92,012 | |||
| 14.08.2024 | 13:41:51,402 | 1 | 92,034 | |
| 1 | 92,034 | |||
| 1 | 92,034 | |||
| 14.08.2024 | 13:40:42,683 | 13 | 92,014 | |
| 13 | 92,014 | |||
| 13 | 92,014 | |||
| 14.08.2024 | 13:40:13,702 | 6 | 92,00 | |
| 6 | 92,00 | |||
| 6 | 92,00 | |||
| 14.08.2024 | 13:40:03,328 | 50 | 92,04 | |
| 50 | 92,04 | |||
| 50 | 92,04 | |||
| 14.08.2024 | 13:38:57,030 | 3 | 92,026 | |
| 3 | 92,026 | |||
| 3 | 92,026 | |||
| 14.08.2024 | 13:38:27,537 | 30 | 92,018 | |
| 30 | 92,018 | |||
| 30 | 92,018 | |||
| 14.08.2024 | 13:38:21,483 | 330 | 92,024 | |
| 330 | 92,024 | |||
| 330 | 92,024 | |||
| 14.08.2024 | 13:38:00,744 | 7 | 92,014 | |
| 7 | 92,014 | |||
| 7 | 92,014 | |||
| 14.08.2024 | 13:37:13,835 | 115 | 92,018 | |
| 115 | 92,018 | |||
| 115 | 92,018 | |||
| 14.08.2024 | 13:37:10,967 | 46 | 92,012 | |
| 46 | 92,012 | |||
| 46 | 92,012 | |||
| 14.08.2024 | 13:36:31,573 | 67 | 92,01 | |
| 67 | 92,01 | |||
| 67 | 92,01 | |||
| 14.08.2024 | 13:36:13,996 | 6 | 91,994 | |
| 6 | 91,994 | |||
| 6 | 91,994 | |||
| 14.08.2024 | 13:34:59,003 | 100 | 92,002 | |
| 100 | 92,002 | |||
| 100 | 92,002 | |||
| 14.08.2024 | 13:34:08,746 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 14.08.2024 | 13:33:51,125 | 36 | 92,01 | |
| 36 | 92,01 | |||
| 36 | 92,01 | |||
| 14.08.2024 | 13:33:43,305 | 6 | 91,998 | |
| 6 | 91,998 | |||
| 6 | 91,998 | |||
| 14.08.2024 | 13:32:13,980 | 550 | 92,02 | |
| 550 | 92,02 | |||
| 550 | 92,02 | |||
| 14.08.2024 | 13:32:11,728 | 55 | 92,02 | |
| 55 | 92,02 | |||
| 55 | 92,02 | |||
| 14.08.2024 | 13:31:36,745 | 9 | 92,022 | |
| 9 | 92,022 | |||
| 9 | 92,022 | |||
| 14.08.2024 | 13:31:26,491 | 3 | 92,01 | |
| 3 | 92,01 | |||
| 3 | 92,01 | |||
| 14.08.2024 | 13:31:23,312 | 145 | 92,02 | |
| 145 | 92,02 | |||
| 145 | 92,02 | |||
| 14.08.2024 | 13:30:59,794 | 110 | 92,03 | |
| 110 | 92,03 | |||
| 110 | 92,03 | |||
| 14.08.2024 | 13:29:58,201 | 11 | 92,02 | |
| 11 | 92,02 | |||
| 11 | 92,02 | |||
| 14.08.2024 | 13:29:09,155 | 50 | 92,019 | |
| 50 | 92,019 | |||
| 50 | 92,019 | |||
| 14.08.2024 | 13:28:20,697 | 1 | 92,034 | |
| 1 | 92,034 | |||
| 1 | 92,034 | |||
| 14.08.2024 | 13:28:00,188 | 706 | 92,032 | |
| 706 | 92,032 | |||
| 706 | 92,032 | |||
| 14.08.2024 | 13:27:25,118 | 10 | 92,028 | |
| 10 | 92,028 | |||
| 10 | 92,028 | |||
| 14.08.2024 | 13:27:10,580 | 2 | 92,012 | |
| 2 | 92,012 | |||
| 2 | 92,012 | |||
| 14.08.2024 | 13:27:02,170 | 2 | 92,016 | |
| 2 | 92,016 | |||
| 2 | 92,016 | |||
| 14.08.2024 | 13:25:57,552 | 10 | 92,016 | |
| 10 | 92,016 | |||
| 10 | 92,016 | |||
| 14.08.2024 | 13:25:03,266 | 3 | 92,004 | |
| 3 | 92,004 | |||
| 3 | 92,004 | |||
| 14.08.2024 | 13:24:18,846 | 1 000 | 92,018 | |
| 1 000 | 92,018 | |||
| 1 000 | 92,018 | |||
| 14.08.2024 | 13:22:59,901 | 80 | 92,00 | |
| 80 | 92,00 | |||
| 80 | 92,00 | |||
| 14.08.2024 | 13:22:46,694 | 1 | 91,996 | |
| 1 | 91,996 | |||
| 1 | 91,996 | |||
| 14.08.2024 | 13:22:34,897 | 6 | 92,002 | |
| 6 | 92,002 | |||
| 6 | 92,002 | |||
| 14.08.2024 | 13:22:34,467 | 318 | 91,99 | |
| 318 | 91,99 | |||
| 318 | 91,99 | |||
| 14.08.2024 | 13:21:37,114 | 10 | 91,998 | |
| 10 | 91,998 | |||
| 10 | 91,998 | |||
| 14.08.2024 | 13:21:35,386 | 21 | 91,998 | |
| 21 | 91,998 | |||
| 21 | 91,998 | |||
| 14.08.2024 | 13:21:29,465 | 150 | 91,998 | |
| 150 | 91,998 | |||
| 150 | 91,998 | |||
| 14.08.2024 | 13:21:10,829 | 200 | 92,00 | |
| 200 | 92,00 | |||
| 200 | 92,00 | |||
| 14.08.2024 | 13:21:07,458 | 10 | 91,998 | |
| 10 | 91,998 | |||
| 10 | 91,998 | |||
| 14.08.2024 | 13:20:49,569 | 5 | 92,00 | |
| 5 | 92,00 | |||
| 5 | 92,00 | |||
| 14.08.2024 | 13:20:09,774 | 7 | 92,006 | |
| 7 | 92,006 | |||
| 7 | 92,006 | |||
| 14.08.2024 | 13:19:43,374 | 1 716 | 92,00 | |
| 27 | 92,00 | |||
| 75 | 92,00 | |||
| 1 716 | 92,00 | |||
| 1 | 92,00 | |||
| 80 | 92,00 | |||
| 100 | 92,00 | |||
| 11 | 92,00 | |||
| 108 | 92,00 | |||
| 54 | 92,00 | |||
| 55 | 92,00 | |||
| 124 | 92,00 | |||
| 28 | 92,00 | |||
| 20 | 92,00 | |||
| 7 | 92,00 | |||
| 54 | 92,00 | |||
| 11 | 92,00 | |||
| 50 | 92,00 | |||
| 550 | 92,00 | |||
| 16 | 92,00 | |||
| 37 | 92,00 | |||
| 7 | 92,00 | |||
| 6 | 92,00 | |||
| 20 | 92,00 | |||
| 250 | 92,00 | |||
| 25 | 92,00 | |||
| 14.08.2024 | 13:19:35,908 | 16 | 92,002 | |
| 16 | 92,002 | |||
| 16 | 92,002 | |||
| 14.08.2024 | 13:19:18,535 | 22 | 92,008 | |
| 22 | 92,008 | |||
| 22 | 92,008 | |||
| 14.08.2024 | 13:17:38,829 | 200 | 92,012 | |
| 200 | 92,012 | |||
| 200 | 92,012 | |||
| 14.08.2024 | 13:17:18,902 | 6 | 92,002 | |
| 6 | 92,002 | |||
| 6 | 92,002 | |||
| 14.08.2024 | 13:16:47,400 | 1 | 92,008 | |
| 1 | 92,008 | |||
| 1 | 92,008 | |||
| 14.08.2024 | 13:16:37,523 | 10 | 92,006 | |
| 10 | 92,006 | |||
| 10 | 92,006 | |||
| 14.08.2024 | 13:16:22,661 | 15 | 92,008 | |
| 15 | 92,008 | |||
| 15 | 92,008 | |||
| 14.08.2024 | 13:16:00,851 | 3 | 92,004 | |
| 3 | 92,004 | |||
| 3 | 92,004 | |||
| 14.08.2024 | 13:15:47,107 | 50 | 92,014 | |
| 50 | 92,014 | |||
| 50 | 92,014 | |||
| 14.08.2024 | 13:15:45,495 | 1 | 92,018 | |
| 1 | 92,018 | |||
| 1 | 92,018 | |||
| 14.08.2024 | 13:15:43,358 | 434 | 92,018 | |
| 434 | 92,018 | |||
| 434 | 92,018 | |||
| 14.08.2024 | 13:15:42,297 | 1 | 92,014 | |
| 1 | 92,014 | |||
| 1 | 92,014 | |||
| 14.08.2024 | 13:15:19,702 | 1 | 92,004 | |
| 1 | 92,004 | |||
| 1 | 92,004 | |||
| 14.08.2024 | 13:15:17,097 | 2 | 92,002 | |
| 2 | 92,002 | |||
| 2 | 92,002 | |||
| 14.08.2024 | 13:14:51,803 | 130 | 92,002 | |
| 130 | 92,002 | |||
| 130 | 92,002 | |||
| 14.08.2024 | 13:14:37,909 | 6 | 92,008 | |
| 6 | 92,008 | |||
| 6 | 92,008 | |||
| 14.08.2024 | 13:14:27,050 | 10 | 92,012 | |
| 10 | 92,012 | |||
| 10 | 92,012 | |||
| 14.08.2024 | 13:14:24,677 | 271 | 92,008 | |
| 271 | 92,008 | |||
| 271 | 92,008 | |||
| 14.08.2024 | 13:14:07,858 | 22 | 92,014 | |
| 22 | 92,014 | |||
| 22 | 92,014 | |||
| 14.08.2024 | 13:13:55,907 | 3 | 92,002 | |
| 3 | 92,002 | |||
| 3 | 92,002 | |||
| 14.08.2024 | 13:13:39,118 | 521 | 92,01 | |
| 20 | 92,01 | |||
| 500 | 92,01 | |||
| 1 | 92,01 | |||
| 521 | 92,01 | |||
| 14.08.2024 | 13:12:50,214 | 200 | 92,016 | |
| 200 | 92,016 | |||
| 200 | 92,016 | |||
| 14.08.2024 | 13:12:45,678 | 5 | 92,014 | |
| 5 | 92,014 | |||
| 5 | 92,014 | |||
| 14.08.2024 | 13:10:55,306 | 109 | 92,032 | |
| 109 | 92,032 | |||
| 109 | 92,032 | |||
| 14.08.2024 | 13:10:43,605 | 1 | 92,022 | |
| 1 | 92,022 | |||
| 1 | 92,022 | |||
| 14.08.2024 | 13:10:32,836 | 4 | 92,024 | |
| 4 | 92,024 | |||
| 4 | 92,024 | |||
| 14.08.2024 | 13:09:29,684 | 55 | 92,032 | |
| 55 | 92,032 | |||
| 55 | 92,032 | |||
| 14.08.2024 | 13:08:07,365 | 54 | 92,032 | |
| 54 | 92,032 | |||
| 54 | 92,032 | |||
| 14.08.2024 | 13:08:02,052 | 60 | 92,03 | |
| 60 | 92,03 | |||
| 60 | 92,03 | |||
| 14.08.2024 | 13:07:52,961 | 25 | 92,02 | |
| 25 | 92,02 | |||
| 25 | 92,02 | |||
| 14.08.2024 | 13:07:49,789 | 15 | 92,034 | |
| 15 | 92,034 | |||
| 15 | 92,034 | |||
| 14.08.2024 | 13:07:36,600 | 1 | 92,034 | |
| 1 | 92,034 | |||
| 1 | 92,034 | |||
| 14.08.2024 | 13:07:09,926 | 5 | 92,038 | |
| 5 | 92,038 | |||
| 5 | 92,038 | |||
| 14.08.2024 | 13:07:02,017 | 50 | 92,038 | |
| 50 | 92,038 | |||
| 50 | 92,038 | |||
| 14.08.2024 | 13:06:46,038 | 684 | 92,042 | |
| 684 | 92,042 | |||
| 684 | 92,042 | |||
| 14.08.2024 | 13:06:12,248 | 10 | 92,04 | |
| 10 | 92,04 | |||
| 10 | 92,04 | |||
| 14.08.2024 | 13:06:00,229 | 200 | 92,058 | |
| 200 | 92,058 | |||
| 200 | 92,058 | |||
| 14.08.2024 | 13:04:22,527 | 10 | 92,062 | |
| 10 | 92,062 | |||
| 10 | 92,062 | |||
| 14.08.2024 | 13:04:15,044 | 55 | 92,06 | |
| 55 | 92,06 | |||
| 55 | 92,06 | |||
| 14.08.2024 | 13:04:14,252 | 1 | 92,06 | |
| 1 | 92,06 | |||
| 1 | 92,06 | |||
| 14.08.2024 | 13:04:10,469 | 11 | 92,06 | |
| 11 | 92,06 | |||
| 11 | 92,06 | |||
| 14.08.2024 | 13:03:44,312 | 150 | 92,062 | |
| 150 | 92,062 | |||
| 150 | 92,062 | |||
| 14.08.2024 | 13:03:06,826 | 10 | 92,06 | |
| 10 | 92,06 | |||
| 10 | 92,06 | |||
| 14.08.2024 | 13:02:44,280 | 12 | 92,058 | |
| 12 | 92,058 | |||
| 12 | 92,058 | |||
| 14.08.2024 | 13:02:05,758 | 1 | 92,054 | |
| 1 | 92,054 | |||
| 1 | 92,054 | |||
| 14.08.2024 | 13:00:28,557 | 6 | 92,062 | |
| 6 | 92,062 | |||
| 6 | 92,062 | |||
| 14.08.2024 | 12:59:02,831 | 22 | 92,052 | |
| 22 | 92,052 | |||
| 22 | 92,052 | |||
| 14.08.2024 | 12:58:34,052 | 54 | 92,056 | |
| 54 | 92,056 | |||
| 54 | 92,056 | |||
| 14.08.2024 | 12:57:27,278 | 50 | 92,046 | |
| 50 | 92,046 | |||
| 50 | 92,046 | |||
| 14.08.2024 | 12:56:52,894 | 7 | 92,056 | |
| 7 | 92,056 | |||
| 7 | 92,056 | |||
| 14.08.2024 | 12:56:39,394 | 70 | 92,042 | |
| 70 | 92,042 | |||
| 70 | 92,042 | |||
| 14.08.2024 | 12:56:32,986 | 5 | 92,056 | |
| 5 | 92,056 | |||
| 5 | 92,056 | |||
| 14.08.2024 | 12:55:08,578 | 8 | 92,07 | |
| 8 | 92,07 | |||
| 8 | 92,07 | |||
| 14.08.2024 | 12:55:06,332 | 35 | 92,058 | |
| 35 | 92,058 | |||
| 35 | 92,058 | |||
| 14.08.2024 | 12:54:52,003 | 1 | 92,054 | |
| 1 | 92,054 | |||
| 1 | 92,054 | |||
| 14.08.2024 | 12:54:22,444 | 18 | 92,078 | |
| 18 | 92,078 | |||
| 18 | 92,078 | |||
| 14.08.2024 | 12:53:46,634 | 20 | 92,074 | |
| 20 | 92,074 | |||
| 20 | 92,074 | |||
| 14.08.2024 | 12:53:30,828 | 271 | 92,086 | |
| 271 | 92,086 | |||
| 271 | 92,086 | |||
| 14.08.2024 | 12:52:29,857 | 4 | 92,076 | |
| 4 | 92,076 | |||
| 4 | 92,076 | |||
| 14.08.2024 | 12:52:20,167 | 11 | 92,072 | |
| 11 | 92,072 | |||
| 11 | 92,072 | |||
| 14.08.2024 | 12:52:13,963 | 110 | 92,07 | |
| 110 | 92,07 | |||
| 110 | 92,07 | |||
| 14.08.2024 | 12:51:53,590 | 5 | 92,098 | |
| 5 | 92,098 | |||
| 5 | 92,098 | |||
| 14.08.2024 | 12:50:53,104 | 5 | 92,094 | |
| 5 | 92,094 | |||
| 5 | 92,094 | |||
| 14.08.2024 | 12:50:41,763 | 6 | 92,09 | |
| 6 | 92,09 | |||
| 6 | 92,09 | |||
| 14.08.2024 | 12:50:36,503 | 86 | 92,092 | |
| 86 | 92,092 | |||
| 86 | 92,092 | |||
| 14.08.2024 | 12:50:31,995 | 10 | 92,092 | |
| 10 | 92,092 | |||
| 10 | 92,092 | |||
| 14.08.2024 | 12:50:12,845 | 110 | 92,094 | |
| 110 | 92,094 | |||
| 110 | 92,094 | |||
| 14.08.2024 | 12:50:01,349 | 165 | 92,092 | |
| 165 | 92,092 | |||
| 165 | 92,092 | |||
| 14.08.2024 | 12:49:41,098 | 1 | 92,096 | |
| 1 | 92,096 | |||
| 1 | 92,096 | |||
| 14.08.2024 | 12:49:31,446 | 6 | 92,106 | |
| 6 | 92,106 | |||
| 6 | 92,106 | |||
| 14.08.2024 | 12:48:51,901 | 3 | 92,106 | |
| 3 | 92,106 | |||
| 3 | 92,106 | |||
| 14.08.2024 | 12:48:37,000 | 33 | 92,102 | |
| 33 | 92,102 | |||
| 33 | 92,102 | |||
| 14.08.2024 | 12:48:07,822 | 54 | 92,098 | |
| 54 | 92,098 | |||
| 54 | 92,098 | |||
| 14.08.2024 | 12:47:58,393 | 1 | 92,09 | |
| 1 | 92,09 | |||
| 1 | 92,09 | |||
| 14.08.2024 | 12:47:57,259 | 2 | 92,106 | |
| 2 | 92,106 | |||
| 2 | 92,106 | |||
| 14.08.2024 | 12:47:44,826 | 50 | 92,102 | |
| 50 | 92,102 | |||
| 50 | 92,102 | |||
| 14.08.2024 | 12:47:38,276 | 54 | 92,098 | |
| 54 | 92,098 | |||
| 54 | 92,098 | |||
| 14.08.2024 | 12:46:32,057 | 1 | 92,11 | |
| 1 | 92,11 | |||
| 1 | 92,11 | |||
| 14.08.2024 | 12:46:11,637 | 28 | 92,11 | |
| 28 | 92,11 | |||
| 28 | 92,11 | |||
| 14.08.2024 | 12:45:35,354 | 54 | 92,098 | |
| 54 | 92,098 | |||
| 54 | 92,098 | |||
| 14.08.2024 | 12:45:23,648 | 17 | 92,082 | |
| 17 | 92,082 | |||
| 17 | 92,082 | |||
| 14.08.2024 | 12:45:00,767 | 3 | 92,078 | |
| 3 | 92,078 | |||
| 3 | 92,078 | |||
| 14.08.2024 | 12:44:39,300 | 3 | 92,092 | |
| 3 | 92,092 | |||
| 3 | 92,092 | |||
| 14.08.2024 | 12:44:33,517 | 19 | 92,096 | |
| 19 | 92,096 | |||
| 19 | 92,096 | |||
| 14.08.2024 | 12:43:47,992 | 20 | 92,096 | |
| 20 | 92,096 | |||
| 20 | 92,096 | |||
| 14.08.2024 | 12:41:52,193 | 10 | 92,11 | |
| 10 | 92,11 | |||
| 10 | 92,11 | |||
| 14.08.2024 | 12:40:27,697 | 3 | 92,094 | |
| 3 | 92,094 | |||
| 3 | 92,094 | |||
| 14.08.2024 | 12:40:24,846 | 2 | 92,09 | |
| 2 | 92,09 | |||
| 2 | 92,09 | |||
| 14.08.2024 | 12:39:55,556 | 60 | 92,08 | |
| 60 | 92,08 | |||
| 60 | 92,08 | |||
| 14.08.2024 | 12:39:50,227 | 10 | 92,084 | |
| 10 | 92,084 | |||
| 10 | 92,084 | |||
| 14.08.2024 | 12:39:10,055 | 40 | 92,08 | |
| 40 | 92,08 | |||
| 40 | 92,08 | |||
| 14.08.2024 | 12:39:03,312 | 30 | 92,08 | |
| 30 | 92,08 | |||
| 30 | 92,08 | |||
| 14.08.2024 | 12:38:40,924 | 10 | 92,078 | |
| 10 | 92,078 | |||
| 10 | 92,078 | |||
| 14.08.2024 | 12:37:59,345 | 11 | 92,076 | |
| 11 | 92,076 | |||
| 11 | 92,076 | |||
| 14.08.2024 | 12:37:19,913 | 3 | 92,08 | |
| 3 | 92,08 | |||
| 3 | 92,08 | |||
| 14.08.2024 | 12:37:05,450 | 13 | 92,088 | |
| 13 | 92,088 | |||
| 13 | 92,088 | |||
| 14.08.2024 | 12:36:18,840 | 650 | 92,06 | |
| 650 | 92,06 | |||
| 650 | 92,06 | |||
| 14.08.2024 | 12:35:47,137 | 52 | 92,062 | |
| 52 | 92,062 | |||
| 52 | 92,062 | |||
| 14.08.2024 | 12:35:24,819 | 2 | 92,056 | |
| 2 | 92,056 | |||
| 2 | 92,056 | |||
| 14.08.2024 | 12:35:19,193 | 108 | 92,068 | |
| 108 | 92,068 | |||
| 108 | 92,068 | |||
| 14.08.2024 | 12:35:00,725 | 3 | 92,054 | |
| 3 | 92,054 | |||
| 3 | 92,054 | |||
| 14.08.2024 | 12:34:40,118 | 235 | 92,052 | |
| 235 | 92,052 | |||
| 235 | 92,052 | |||
| 14.08.2024 | 12:34:37,850 | 3 | 92,06 | |
| 3 | 92,06 | |||
| 3 | 92,06 | |||
| 14.08.2024 | 12:34:26,909 | 10 | 92,06 | |
| 10 | 92,06 | |||
| 10 | 92,06 | |||
| 14.08.2024 | 12:34:25,793 | 2 | 92,062 | |
| 2 | 92,062 | |||
| 2 | 92,062 | |||
| 14.08.2024 | 12:32:46,376 | 32 | 92,052 | |
| 32 | 92,052 | |||
| 32 | 92,052 | |||
| 14.08.2024 | 12:32:31,230 | 5 | 92,05 | |
| 5 | 92,05 | |||
| 5 | 92,05 | |||
| 14.08.2024 | 12:32:17,264 | 20 | 92,05 | |
| 20 | 92,05 | |||
| 10 | 92,05 | |||
| 10 | 92,05 | |||
| 14.08.2024 | 12:31:36,465 | 30 | 92,068 | |
| 30 | 92,068 | |||
| 30 | 92,068 | |||
| 14.08.2024 | 12:31:36,293 | 2 | 92,068 | |
| 2 | 92,068 | |||
| 2 | 92,068 | |||
| 14.08.2024 | 12:31:20,967 | 271 | 92,066 | |
| 271 | 92,066 | |||
| 271 | 92,066 | |||
| 14.08.2024 | 12:31:01,638 | 5 | 92,066 | |
| 5 | 92,066 | |||
| 5 | 92,066 | |||
| 14.08.2024 | 12:29:59,894 | 100 | 92,058 | |
| 100 | 92,058 | |||
| 100 | 92,058 | |||
| 14.08.2024 | 12:29:31,727 | 360 | 92,048 | |
| 360 | 92,048 | |||
| 360 | 92,048 | |||
| 14.08.2024 | 12:29:22,854 | 1 | 92,05 | |
| 1 | 92,05 | |||
| 1 | 92,05 | |||
| 14.08.2024 | 12:29:18,633 | 41 | 92,032 | |
| 41 | 92,032 | |||
| 41 | 92,032 | |||
| 14.08.2024 | 12:29:14,968 | 11 | 92,03 | |
| 11 | 92,03 | |||
| 11 | 92,03 | |||
| 14.08.2024 | 12:29:00,859 | 15 | 92,054 | |
| 15 | 92,054 | |||
| 15 | 92,054 | |||
| 14.08.2024 | 12:28:59,692 | 7 | 92,046 | |
| 7 | 92,046 | |||
| 7 | 92,046 | |||
| 14.08.2024 | 12:28:43,930 | 3 | 92,03 | |
| 3 | 92,03 | |||
| 3 | 92,03 | |||
| 14.08.2024 | 12:28:41,358 | 977 | 92,044 | |
| 977 | 92,044 | |||
| 977 | 92,044 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00