Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

801

31,76

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2024	08:48:12,235	142		31,205
			142	31,205
			142	31,205
21.11.2024	08:44:47,185	20		31,23
			20	31,23
			20	31,23
21.11.2024	08:43:57,303	3		31,19
			3	31,19
			3	31,19
21.11.2024	08:43:48,914	4		31,19
			4	31,19
			4	31,19
21.11.2024	08:41:46,943	279		31,20
			279	31,20
			279	31,20
21.11.2024	08:41:22,591	18		31,16
			18	31,16
			18	31,16
21.11.2024	08:41:16,445	2		31,195
			2	31,195
			2	31,195
21.11.2024	08:39:29,589	50		31,225
			50	31,225
			50	31,225
21.11.2024	08:38:36,421	3		31,24
			3	31,24
			3	31,24
21.11.2024	08:38:25,402	386		31,235
			386	31,235
			386	31,235
21.11.2024	08:37:46,593	34		31,215
			34	31,215
			34	31,215
21.11.2024	08:35:48,116	50		31,145
			50	31,145
			50	31,145
21.11.2024	08:34:54,370	50		31,16
			50	31,16
			50	31,16
21.11.2024	08:30:16,400	52		31,215
			52	31,215
			52	31,215
21.11.2024	08:30:07,191	97		31,205
			97	31,205
			97	31,205
21.11.2024	08:29:38,724	70		31,20
			70	31,20
			70	31,20
21.11.2024	08:29:30,662	6		31,195
			6	31,195
			6	31,195
21.11.2024	08:29:29,116	4		31,16
			4	31,16
			4	31,16
21.11.2024	08:29:04,369	3		31,205
			3	31,205
			3	31,205
21.11.2024	08:28:57,066	1		31,205
			1	31,205
			1	31,205
21.11.2024	08:28:56,706	1		31,205
			1	31,205
			1	31,205
21.11.2024	08:28:41,570	70		31,17
			70	31,17
			70	31,17
21.11.2024	08:27:50,418	61		31,16
			61	31,16
			61	31,16
21.11.2024	08:26:26,371	160		31,275
			160	31,275
			160	31,275
21.11.2024	08:26:13,695	30		31,285
			30	31,285
			30	31,285
21.11.2024	08:20:26,000	6		31,27
			6	31,27
			6	31,27
21.11.2024	08:19:17,947	30		31,265
			30	31,265
			30	31,265
21.11.2024	08:17:06,601	150		31,27
			150	31,27
			150	31,27
21.11.2024	08:16:41,787	100		31,295
			100	31,295
			100	31,295
21.11.2024	08:16:36,732	6		31,295
			6	31,295
			6	31,295
21.11.2024	08:16:06,892	25		31,265
			25	31,265
			25	31,265
21.11.2024	08:14:06,808	10		31,265
			10	31,265
			10	31,265
21.11.2024	08:13:11,872	32		31,295
			32	31,295
			32	31,295
21.11.2024	08:12:16,591	100		31,295
			100	31,295
			100	31,295
21.11.2024	08:11:17,172	300		31,30
			300	31,30
			300	31,30
21.11.2024	08:10:37,100	700		31,295
			700	31,295
			700	31,295
21.11.2024	08:10:25,499	1		31,30
			1	31,30
			1	31,30
21.11.2024	08:10:07,405	1		31,30
			1	31,30
			1	31,30
21.11.2024	08:08:58,904	4		31,25
			4	31,25
			4	31,25
21.11.2024	08:08:54,094	1		31,295
			1	31,295
			1	31,295
21.11.2024	08:08:49,301	1		31,295
			1	31,295
			1	31,295
21.11.2024	08:08:35,398	1		31,295
			1	31,295
			1	31,295
21.11.2024	08:08:29,844	165		31,245
			165	31,245
			165	31,245
21.11.2024	08:06:24,009	1		31,295
			1	31,295
			1	31,295
21.11.2024	08:05:48,801	32		31,295
			32	31,295
			32	31,295
21.11.2024	08:05:07,762	28		31,23
			28	31,23
			28	31,23
21.11.2024	08:04:54,210	61		31,295
			61	31,295
			61	31,295
21.11.2024	08:04:37,720	340		31,225
			340	31,225
			340	31,225
21.11.2024	08:02:32,460	16		31,295
			16	31,295
			16	31,295
21.11.2024	08:01:59,927	1		31,295
			1	31,295
			1	31,295
21.11.2024	08:01:43,905	153		31,29
			49	31,29
			153	31,29
			32	31,29
			11	31,29
			3	31,29
			30	31,29
			28	31,29
21.11.2024	08:01:43,788	1 343		31,25
			195	31,25
			523	31,25
			267	31,25
			5	31,25
			4	31,25
			1 000	31,25
			4	31,25
			15	31,25
			159	31,25
			32	31,25
			34	31,25
			38	31,25
			11	31,25
			32	31,25
			25	31,25
			80	31,25
			23	31,25
			17	31,25
			32	31,25
			190	31,25

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)