Tradegate Exchange

Allianz SE

1101

897

302,70

Date	Heure	Volume	Volume de transactions	Cours
16/01/2025	21:57:01,105	9		302,70
			9	302,70
			9	302,70
16/01/2025	21:56:56,876	18		303,40
			18	303,40
			18	303,40
16/01/2025	21:55:50,663	100		303,20
			100	303,20
			100	303,20
16/01/2025	21:54:25,021	40		303,20
			20	303,20
			20	303,20
			40	303,20
16/01/2025	21:53:23,646	100		303,30
			100	303,30
			100	303,30
16/01/2025	21:51:35,827	40		303,40
			40	303,40
			40	303,40
16/01/2025	21:50:00,941	100		303,30
			100	303,30
			98	303,30
			2	303,30
16/01/2025	21:37:10,345	100		303,20
			20	303,20
			80	303,20
			100	303,20
16/01/2025	21:33:04,193	16		303,20
			16	303,20
			14	303,20
			2	303,20
16/01/2025	21:32:09,693	42		303,00
			22	303,00
			20	303,00
			42	303,00
16/01/2025	21:31:51,080	23		302,60
			20	302,60
			23	302,60
			3	302,60
16/01/2025	21:27:08,305	2		302,60
			2	302,60
			2	302,60
16/01/2025	21:09:45,436	10		302,60
			10	302,60
			10	302,60
16/01/2025	21:09:41,991	2		302,60
			2	302,60
			2	302,60
16/01/2025	21:07:39,411	3		303,30
			3	303,30
			3	303,30
16/01/2025	21:03:16,884	35		303,30
			20	303,30
			13	303,30
			2	303,30
			35	303,30
16/01/2025	20:59:26,928	1		303,30
			1	303,30
			1	303,30
16/01/2025	20:59:10,009	1		302,60
			1	302,60
			1	302,60
16/01/2025	20:58:33,164	50		303,30
			50	303,30
			50	303,30
16/01/2025	20:58:21,358	290		302,70
			2	302,70
			248	302,70
			290	302,70
			20	302,70
			20	302,70
16/01/2025	20:57:42,461	40		302,90
			40	302,90
			40	302,90
16/01/2025	20:50:19,805	1		303,50
			1	303,50
			1	303,50
16/01/2025	20:48:17,404	15		302,80
			15	302,80
			15	302,80
16/01/2025	20:46:23,102	65		303,50
			65	303,50
			65	303,50
16/01/2025	20:45:23,588	100		303,50
			100	303,50
			100	303,50
16/01/2025	20:44:49,249	1		302,70
			1	302,70
			1	302,70
16/01/2025	20:42:46,861	2		303,50
			2	303,50
			2	303,50
16/01/2025	20:38:49,114	50		302,80
			50	302,80
			42	302,80
			8	302,80
16/01/2025	20:38:24,529	17		303,50
			17	303,50
			9	303,50
			8	303,50
16/01/2025	20:38:00,578	15		302,80
			15	302,80
			15	302,80
16/01/2025	20:35:56,558	3		302,70
			3	302,70
			3	302,70
16/01/2025	20:30:26,967	4		302,90
			4	302,90
			4	302,90
16/01/2025	20:30:04,501	1		303,50
			1	303,50
			1	303,50
16/01/2025	20:29:56,130	1		303,50
			1	303,50
			1	303,50
16/01/2025	20:29:50,391	3		303,30
			3	303,30
			3	303,30
16/01/2025	20:24:54,646	13		303,30
			13	303,30
			13	303,30
16/01/2025	20:21:21,371	20		302,90
			20	302,90
			20	302,90
16/01/2025	20:19:56,572	3		302,90
			3	302,90
			3	302,90
16/01/2025	20:19:42,427	15		302,80
			15	302,80
			15	302,80
16/01/2025	20:19:30,592	1		303,40
			1	303,40
			1	303,40
16/01/2025	20:12:47,365	3		303,40
			3	303,40
			3	303,40
16/01/2025	20:06:54,047	50		303,00
			20	303,00
			30	303,00
			50	303,00
16/01/2025	20:06:48,196	50		302,90
			50	302,90
			50	302,90
16/01/2025	20:06:39,600	2		302,90
			2	302,90
			2	302,90
16/01/2025	20:06:11,990	50		302,90
			50	302,90
			50	302,90
16/01/2025	20:05:20,459	10		302,60
			10	302,60
			10	302,60
16/01/2025	20:04:41,842	20		302,60
			20	302,60
			20	302,60
16/01/2025	19:55:07,223	50		302,90
			40	302,90
			10	302,90
			50	302,90
16/01/2025	19:54:12,080	50		302,90
			50	302,90
			50	302,90
16/01/2025	19:53:34,543	3		302,90
			3	302,90
			3	302,90
16/01/2025	19:53:15,185	25		302,90
			25	302,90
			25	302,90
16/01/2025	19:52:01,557	7		302,90
			7	302,90
			7	302,90
16/01/2025	19:51:42,580	17		302,60
			17	302,60
			17	302,60
16/01/2025	19:50:16,710	50		302,90
			50	302,90
			50	302,90
16/01/2025	19:49:42,487	50		302,90
			50	302,90
			50	302,90
16/01/2025	19:49:12,544	8		303,00
			8	303,00
			8	303,00
16/01/2025	19:48:23,523	100		302,90
			100	302,90
			100	302,90
16/01/2025	19:48:13,236	100		302,90
			100	302,90
			100	302,90
16/01/2025	19:45:39,940	100		303,00
			100	303,00
			100	303,00
16/01/2025	19:43:47,026	1		302,60
			1	302,60
			1	302,60
16/01/2025	19:43:03,380	7		303,10
			7	303,10
			7	303,10
16/01/2025	19:40:00,429	1		303,10
			1	303,10
			1	303,10
16/01/2025	19:33:47,294	7		303,20
			7	303,20
			7	303,20
16/01/2025	19:31:10,095	1		303,20
			1	303,20
			1	303,20
16/01/2025	19:29:11,106	20		303,10
			20	303,10
			20	303,10
16/01/2025	19:26:51,827	30		302,80
			30	302,80
			30	302,80
16/01/2025	19:26:50,242	120		302,80
			20	302,80
			100	302,80
			120	302,80
16/01/2025	19:26:31,335	100		302,90
			100	302,90
			100	302,90
16/01/2025	19:25:25,670	50		303,10
			50	303,10
			50	303,10
16/01/2025	19:25:13,861	100		303,10
			100	303,10
			100	303,10
16/01/2025	19:25:05,867	100		303,00
			100	303,00
			100	303,00
16/01/2025	19:24:43,844	100		303,00
			100	303,00
			100	303,00
16/01/2025	19:24:33,845	100		303,00
			100	303,00
			100	303,00
16/01/2025	19:19:12,501	36		302,90
			16	302,90
			36	302,90
			20	302,90
16/01/2025	19:16:54,059	6		303,50
			6	303,50
			6	303,50
16/01/2025	19:15:26,438	1		303,50
			1	303,50
			1	303,50
16/01/2025	19:15:08,116	1		302,90
			1	302,90
			1	302,90
16/01/2025	19:14:06,515	38		303,20
			38	303,20
			38	303,20
16/01/2025	19:13:52,905	20		303,30
			20	303,30
			20	303,30
16/01/2025	19:13:48,951	2		303,30
			2	303,30
			2	303,30
16/01/2025	19:13:39,779	38		303,30
			38	303,30
			38	303,30
16/01/2025	19:13:17,035	45		303,30
			45	303,30
			8	303,30
			37	303,30
16/01/2025	19:12:56,261	5		303,50
			5	303,50
			5	303,50
16/01/2025	19:12:35,255	60		303,50
			8	303,50
			60	303,50
			52	303,50
16/01/2025	19:12:08,630	7		303,30
			7	303,30
			7	303,30
16/01/2025	19:10:18,751	15		303,30
			15	303,30
			15	303,30
16/01/2025	19:08:19,449	10		302,90
			10	302,90
			2	302,90
			8	302,90
16/01/2025	19:07:26,627	50		303,50
			8	303,50
			20	303,50
			22	303,50
			50	303,50
16/01/2025	19:00:29,711	4		302,80
			4	302,80
			4	302,80
16/01/2025	19:00:26,756	7		303,50
			7	303,50
			7	303,50
16/01/2025	18:57:56,241	3		302,80
			3	302,80
			3	302,80
16/01/2025	18:57:24,329	1		303,50
			1	303,50
			1	303,50
16/01/2025	18:55:00,551	5		303,50
			5	303,50
			5	303,50
16/01/2025	18:54:26,642	10		303,50
			10	303,50
			2	303,50
			8	303,50
16/01/2025	18:53:53,607	32		303,50
			32	303,50
			24	303,50
			8	303,50
16/01/2025	18:53:17,012	1		303,40
			1	303,40
			1	303,40
16/01/2025	18:48:10,538	8		303,20
			8	303,20
			8	303,20
16/01/2025	18:44:40,677	10		302,80
			8	302,80
			10	302,80
			2	302,80
16/01/2025	18:43:14,222	1		303,40
			1	303,40
			1	303,40
16/01/2025	18:43:00,338	40		303,00
			40	303,00
			20	303,00
			20	303,00
16/01/2025	18:40:33,039	10		302,70
			10	302,70
			10	302,70
16/01/2025	18:39:50,222	3		302,80
			3	302,80
			3	302,80
16/01/2025	18:38:33,646	2		302,80
			2	302,80
			2	302,80
16/01/2025	18:36:44,030	40		302,80
			40	302,80
			40	302,80
16/01/2025	18:36:16,894	2		303,30
			2	303,30
			2	303,30
16/01/2025	18:36:01,127	100		302,80
			100	302,80
			100	302,80
16/01/2025	18:34:04,086	50		302,90
			50	302,90
			50	302,90
16/01/2025	18:33:58,735	28		302,90
			28	302,90
			28	302,90
16/01/2025	18:33:28,989	85		302,90
			20	302,90
			65	302,90
			85	302,90
16/01/2025	18:33:23,965	20		303,50
			10	303,50
			20	303,50
			10	303,50
16/01/2025	18:29:57,372	7		303,50
			7	303,50
			7	303,50
16/01/2025	18:29:42,212	10		302,90
			10	302,90
			10	302,90
16/01/2025	18:29:17,390	2		303,50
			2	303,50
			2	303,50
16/01/2025	18:27:02,472	1		303,50
			1	303,50
			1	303,50
16/01/2025	18:24:05,716	50		303,30
			30	303,30
			20	303,30
			50	303,30
16/01/2025	18:23:39,123	6		303,20
			6	303,20
			6	303,20
16/01/2025	18:20:59,198	37		302,90
			37	302,90
			37	302,90
16/01/2025	18:20:13,765	10		303,20
			10	303,20
			10	303,20
16/01/2025	18:19:27,389	50		302,90
			50	302,90
			50	302,90
16/01/2025	18:19:03,555	3		302,90
			3	302,90
			3	302,90
16/01/2025	18:18:35,865	85		303,20
			50	303,20
			35	303,20
			85	303,20
16/01/2025	18:18:30,499	2		303,20
			2	303,20
			2	303,20
16/01/2025	18:18:11,849	35		302,90
			35	302,90
			35	302,90
16/01/2025	18:15:53,638	3		302,90
			3	302,90
			3	302,90
16/01/2025	18:15:22,630	50		303,20
			50	303,20
			50	303,20
16/01/2025	18:14:03,751	100		303,20
			100	303,20
			100	303,20
16/01/2025	18:13:54,289	8		303,20
			8	303,20
			8	303,20
16/01/2025	18:12:32,854	20		303,20
			20	303,20
			20	303,20
16/01/2025	18:10:07,495	3		303,60
			3	303,60
			3	303,60
16/01/2025	18:09:47,808	30		303,60
			30	303,60
			8	303,60
			2	303,60
			20	303,60
16/01/2025	18:09:20,409	200		303,30
			200	303,30
			200	303,30
16/01/2025	18:09:11,938	45		303,20
			45	303,20
			45	303,20
16/01/2025	18:09:03,667	6		303,10
			6	303,10
			6	303,10
16/01/2025	18:08:58,724	100		303,20
			100	303,20
			100	303,20
16/01/2025	18:08:49,617	20		303,20
			20	303,20
			20	303,20
16/01/2025	18:08:36,362	230		303,20
			130	303,20
			100	303,20
			230	303,20
16/01/2025	18:08:28,714	100		303,20
			100	303,20
			100	303,20
16/01/2025	18:08:28,280	50		303,20
			20	303,20
			20	303,20
			10	303,20
			50	303,20
16/01/2025	18:08:28,130	300		303,30
			100	303,30
			100	303,30
			300	303,30
			100	303,30
16/01/2025	18:08:23,219	15		303,60
			15	303,60
			15	303,60
16/01/2025	18:06:51,525	10		303,50
			10	303,50
			10	303,50
16/01/2025	18:05:55,214	5		303,30
			5	303,30
			5	303,30
16/01/2025	18:04:21,547	10		303,60
			10	303,60
			10	303,60
16/01/2025	18:04:14,825	5		303,30
			5	303,30
			5	303,30
16/01/2025	18:03:34,406	10		303,60
			10	303,60
			10	303,60
16/01/2025	18:03:03,539	25		303,50
			25	303,50
			25	303,50
16/01/2025	18:02:49,179	12		303,30
			12	303,30
			12	303,30
16/01/2025	18:00:56,833	98		303,30
			98	303,30
			73	303,30
			25	303,30
16/01/2025	17:58:40,948	20		303,60
			20	303,60
			20	303,60
16/01/2025	17:58:37,345	14		303,60
			14	303,60
			14	303,60
16/01/2025	17:58:21,848	3		303,60
			3	303,60
			3	303,60
16/01/2025	17:58:17,260	25		303,30
			20	303,30
			25	303,30
			5	303,30
16/01/2025	17:57:11,045	50		303,60
			50	303,60
			30	303,60
			20	303,60
16/01/2025	17:55:21,243	467		303,50
			467	303,50
			467	303,50
16/01/2025	17:54:46,684	119		303,40
			119	303,40
			103	303,40
			16	303,40
16/01/2025	17:54:35,675	46		303,40
			46	303,40
			46	303,40
16/01/2025	17:54:34,760	5		303,50
			5	303,50
			5	303,50
16/01/2025	17:54:22,648	5		303,50
			5	303,50
			5	303,50
16/01/2025	17:54:12,915	1		303,40
			1	303,40
			1	303,40
16/01/2025	17:53:33,044	100		303,40
			100	303,40
			100	303,40
16/01/2025	17:53:00,751	10		303,40
			10	303,40
			10	303,40
16/01/2025	17:52:51,196	1		303,40
			1	303,40
			1	303,40
16/01/2025	17:51:32,298	50		303,40
			50	303,40
			50	303,40
16/01/2025	17:51:31,568	15		303,40
			15	303,40
			15	303,40
16/01/2025	17:50:54,987	92		303,30
			92	303,30
			92	303,30
16/01/2025	17:50:48,517	108		303,30
			8	303,30
			100	303,30
			108	303,30
16/01/2025	17:50:43,231	53		303,40
			53	303,40
			53	303,40
16/01/2025	17:50:43,120	53		303,50
			53	303,50
			53	303,50
16/01/2025	17:49:28,104	5		303,50
			5	303,50
			5	303,50
16/01/2025	17:49:06,212	25		303,50
			25	303,50
			25	303,50
16/01/2025	17:48:46,911	10		303,30
			10	303,30
			10	303,30
16/01/2025	17:48:40,730	10		303,50
			10	303,50
			10	303,50
16/01/2025	17:44:45,480	35		303,60
			35	303,60
			25	303,60
			10	303,60
16/01/2025	17:44:41,983	20		303,20
			3	303,20
			17	303,20
			20	303,20
16/01/2025	17:43:10,752	66		303,20
			66	303,20
			46	303,20
			20	303,20
16/01/2025	17:43:10,672	70		303,30
			45	303,30
			25	303,30
			70	303,30
16/01/2025	17:42:35,736	5		303,80
			5	303,80
			5	303,80
16/01/2025	17:41:44,704	20		303,60
			20	303,60
			20	303,60
16/01/2025	17:41:40,944	20		303,20
			20	303,20
			20	303,20
16/01/2025	17:41:24,249	35		303,30
			35	303,30
			35	303,30
16/01/2025	17:41:16,085	50		303,50
			50	303,50
			50	303,50
16/01/2025	17:40:57,936	45		303,40
			45	303,40
			45	303,40
16/01/2025	17:40:21,398	7		303,20
			7	303,20
			7	303,20
16/01/2025	17:40:00,804	5		303,80
			5	303,80
			5	303,80
16/01/2025	17:39:52,412	30		303,20
			10	303,20
			20	303,20
			30	303,20
16/01/2025	17:39:36,613	7		303,80
			7	303,80
			7	303,80
16/01/2025	17:38:49,943	15		303,20
			15	303,20
			15	303,20
16/01/2025	17:38:23,062	50		303,20
			50	303,20
			50	303,20
16/01/2025	17:38:02,733	1		303,20
			1	303,20
			1	303,20
16/01/2025	17:37:38,582	1		303,80
			1	303,80
			1	303,80
16/01/2025	17:36:59,820	42		303,60
			42	303,60
			10	303,60
			32	303,60
16/01/2025	17:36:51,575	9		303,40
			9	303,40
			9	303,40
16/01/2025	17:36:25,217	181		303,50
			181	303,50
			1	303,50
			180	303,50
16/01/2025	17:36:13,320	45		303,50
			17	303,50
			22	303,50
			45	303,50
			6	303,50
16/01/2025	17:36:03,491	13		303,40
			13	303,40
			13	303,40
16/01/2025	17:35:59,732	30		303,30
			30	303,30
			30	303,30
16/01/2025	17:35:49,742	311		303,20
			65	303,20
			26	303,20
			200	303,20
			5	303,20
			80	303,20
			246	303,20
16/01/2025	17:35:45,310	65		303,10
			65	303,10
			65	303,10
16/01/2025	17:35:45,231	44		303,10
			44	303,10
			44	303,10
16/01/2025	17:35:44,891	65		303,10
			65	303,10
			65	303,10
16/01/2025	17:35:44,843	43		303,10
			43	303,10
			43	303,10
16/01/2025	17:35:44,515	106		303,10
			65	303,10
			105	303,10
			41	303,10
			1	303,10
16/01/2025	17:35:30,932	65		303,10
			65	303,10
			65	303,10
16/01/2025	17:35:30,846	42		303,10
			42	303,10
			42	303,10
16/01/2025	17:34:55,754	5		302,80
			5	302,80
			5	302,80
16/01/2025	17:32:41,990	2		303,20
			2	303,20
			2	303,20
16/01/2025	17:31:07,357	1		303,20
			1	303,20
			1	303,20
16/01/2025	17:30:52,128	4		302,80
			4	302,80
			4	302,80
16/01/2025	17:29:47,639	13		302,90
			13	302,90
			13	302,90
16/01/2025	17:29:37,794	370		302,90
			370	302,90
			370	302,90
16/01/2025	17:29:27,959	11		302,90
			11	302,90
			11	302,90
16/01/2025	17:29:00,396	34		302,80
			34	302,80
			34	302,80
16/01/2025	17:29:00,237	18		302,90
			18	302,90
			18	302,90
16/01/2025	17:28:14,603	25		302,80
			25	302,80
			25	302,80
16/01/2025	17:27:01,595	20		302,70
			20	302,70
			20	302,70
16/01/2025	17:26:30,854	66		302,70
			66	302,70
			66	302,70
16/01/2025	17:26:17,885	3		302,60
			3	302,60
			3	302,60
16/01/2025	17:25:26,174	10		302,70
			10	302,70
			10	302,70
16/01/2025	17:25:21,293	30		302,60
			30	302,60
			30	302,60
16/01/2025	17:24:29,668	5		302,70
			5	302,70
			5	302,70
16/01/2025	17:24:19,334	2		302,60
			2	302,60
			2	302,60
16/01/2025	17:23:56,780	4		302,60
			4	302,60
			4	302,60
16/01/2025	17:23:52,956	45		302,60
			45	302,60
			45	302,60
16/01/2025	17:21:37,949	10		302,70
			10	302,70
			10	302,70
16/01/2025	17:19:47,307	10		302,60
			10	302,60
			10	302,60
16/01/2025	17:18:44,672	12		302,60
			12	302,60
			12	302,60
16/01/2025	17:17:20,349	35		302,60
			35	302,60
			35	302,60
16/01/2025	17:17:08,223	14		302,60
			14	302,60
			14	302,60
16/01/2025	17:15:36,017	30		302,50
			30	302,50
			30	302,50
16/01/2025	17:14:27,372	60		302,50
			60	302,50
			60	302,50
16/01/2025	17:14:27,281	20		302,50
			17	302,50
			20	302,50
			3	302,50
16/01/2025	17:14:19,412	10		302,70
			10	302,70
			10	302,70
16/01/2025	17:12:09,449	70		302,90
			70	302,90
			70	302,90
16/01/2025	17:11:52,467	300		303,00
			300	303,00
			300	303,00
16/01/2025	17:11:23,754	100		303,10
			100	303,10
			100	303,10
16/01/2025	17:11:05,997	413		303,00
			167	303,00
			200	303,00
			413	303,00
			46	303,00
16/01/2025	17:10:46,387	2		302,90
			2	302,90
			2	302,90
16/01/2025	17:10:40,054	2		302,90
			2	302,90
			2	302,90
16/01/2025	17:10:36,878	370		302,80
			370	302,80
			370	302,80
16/01/2025	17:08:54,293	4		302,90
			4	302,90
			4	302,90
16/01/2025	17:08:32,142	160		303,00
			5	303,00
			155	303,00
			160	303,00
16/01/2025	17:08:17,082	1		302,80
			1	302,80
			1	302,80
16/01/2025	17:07:58,232	1		302,90
			1	302,90
			1	302,90
16/01/2025	17:07:55,889	4		302,90
			4	302,90
			4	302,90
16/01/2025	17:05:14,057	11		302,90
			11	302,90
			11	302,90
16/01/2025	17:03:59,627	10		302,80
			10	302,80
			10	302,80
16/01/2025	17:03:58,475	16		302,80
			16	302,80
			16	302,80
16/01/2025	17:01:41,123	6		302,90
			6	302,90
			6	302,90
16/01/2025	17:00:44,364	1		303,00
			1	303,00
			1	303,00
16/01/2025	17:00:28,047	3		302,80
			3	302,80
			3	302,80
16/01/2025	17:00:08,709	4		302,90
			4	302,90
			4	302,90
16/01/2025	16:59:52,100	100		302,70
			100	302,70
			100	302,70
16/01/2025	16:58:42,614	10		302,60
			10	302,60
			10	302,60
16/01/2025	16:58:02,243	32		302,70
			32	302,70
			32	302,70
16/01/2025	16:57:47,654	7		302,60
			7	302,60
			7	302,60
16/01/2025	16:53:50,227	3		302,40
			3	302,40
			3	302,40
16/01/2025	16:52:50,647	25		302,30
			25	302,30
			25	302,30
16/01/2025	16:51:26,854	450		302,50
			15	302,50
			450	302,50
			435	302,50
16/01/2025	16:51:07,455	3		302,30
			3	302,30
			3	302,30
16/01/2025	16:49:06,695	73		302,30
			73	302,30
			73	302,30
16/01/2025	16:46:51,842	68		302,20
			68	302,20
			68	302,20
16/01/2025	16:45:43,092	165		302,40
			165	302,40
			165	302,40
16/01/2025	16:44:59,657	65		302,50
			65	302,50
			65	302,50
16/01/2025	16:44:29,628	3		302,50
			3	302,50
			3	302,50
16/01/2025	16:44:19,562	200		302,50
			200	302,50
			200	302,50
16/01/2025	16:43:49,835	17		302,50
			17	302,50
			17	302,50
16/01/2025	16:43:39,578	15		302,30
			15	302,30
			15	302,30
16/01/2025	16:43:38,861	77		302,40
			77	302,40
			77	302,40
16/01/2025	16:42:51,257	50		302,40
			50	302,40
			50	302,40
16/01/2025	16:42:07,144	8		302,20
			8	302,20
			8	302,20
16/01/2025	16:40:15,472	3		302,30
			3	302,30
			3	302,30
16/01/2025	16:39:42,965	10		302,50
			10	302,50
			10	302,50
16/01/2025	16:38:06,034	15		302,20
			15	302,20
			15	302,20
16/01/2025	16:36:58,612	30		302,20
			30	302,20
			30	302,20
16/01/2025	16:35:53,262	200		302,30
			200	302,30
			200	302,30
16/01/2025	16:34:16,925	325		302,30
			325	302,30
			325	302,30
16/01/2025	16:34:09,124	10		302,50
			10	302,50
			10	302,50
16/01/2025	16:33:53,806	15		302,60
			15	302,60
			15	302,60
16/01/2025	16:33:40,698	10		302,60
			10	302,60
			10	302,60
16/01/2025	16:32:56,295	300		302,30
			300	302,30
			300	302,30
16/01/2025	16:31:05,705	33		302,20
			33	302,20
			33	302,20
16/01/2025	16:31:05,573	31		302,20
			31	302,20
			31	302,20
16/01/2025	16:31:05,514	21		302,20
			21	302,20
			21	302,20
16/01/2025	16:30:18,739	172		302,20
			172	302,20
			172	302,20
16/01/2025	16:29:58,189	9		302,10
			9	302,10
			9	302,10
16/01/2025	16:27:10,300	2		302,30
			2	302,30
			2	302,30
16/01/2025	16:26:14,618	53		302,20
			53	302,20
			53	302,20
16/01/2025	16:25:25,939	13		302,30
			13	302,30
			13	302,30
16/01/2025	16:25:02,517	33		302,30
			33	302,30
			33	302,30
16/01/2025	16:22:57,540	10		302,20
			10	302,20
			10	302,20
16/01/2025	16:22:56,504	28		302,20
			28	302,20
			28	302,20
16/01/2025	16:21:09,358	16		302,50
			16	302,50
			16	302,50
16/01/2025	16:20:43,977	12		302,50
			12	302,50
			12	302,50
16/01/2025	16:20:33,712	190		302,40
			190	302,40
			190	302,40
16/01/2025	16:20:09,095	15		302,60
			15	302,60
			15	302,60
16/01/2025	16:20:07,632	80		302,50
			80	302,50
			80	302,50
16/01/2025	16:19:17,231	10		302,50
			10	302,50
			10	302,50
16/01/2025	16:19:12,237	200		302,50
			200	302,50
			200	302,50
16/01/2025	16:15:09,216	25		302,20
			25	302,20
			25	302,20
16/01/2025	16:15:04,945	40		302,20
			40	302,20
			40	302,20
16/01/2025	16:13:30,574	4		302,40
			4	302,40
			4	302,40
16/01/2025	16:10:56,944	50		302,40
			50	302,40
			50	302,40
16/01/2025	16:10:28,245	20		302,60
			20	302,60
			20	302,60
16/01/2025	16:08:23,169	25		302,50
			25	302,50
			25	302,50
16/01/2025	16:07:19,849	100		302,50
			100	302,50
			100	302,50
16/01/2025	16:06:25,467	50		302,60
			50	302,60
			50	302,60
16/01/2025	16:06:18,743	7		302,60
			7	302,60
			7	302,60
16/01/2025	16:06:13,361	1		302,70
			1	302,70
			1	302,70
16/01/2025	16:05:58,420	70		302,60
			70	302,60
			70	302,60
16/01/2025	16:04:59,869	50		302,50
			50	302,50
			50	302,50
16/01/2025	16:04:57,147	40		302,50
			40	302,50
			40	302,50
16/01/2025	16:04:40,132	2		302,50
			2	302,50
			2	302,50
16/01/2025	16:03:08,373	11		302,80
			11	302,80
			11	302,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 682,40 / Vente: 683,00
Volume: 106 921
+4,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)