Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
218
181
179,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 10:22:40,222 | 30 | 179,98 | |
| 30 | 179,98 | |||
| 30 | 179,98 | |||
| 01.11.2024 | 10:22:28,668 | 7 | 180,00 | |
| 7 | 180,00 | |||
| 7 | 180,00 | |||
| 01.11.2024 | 10:21:15,409 | 20 | 179,92 | |
| 20 | 179,92 | |||
| 20 | 179,92 | |||
| 01.11.2024 | 10:20:10,571 | 6 | 179,98 | |
| 6 | 179,98 | |||
| 6 | 179,98 | |||
| 01.11.2024 | 10:17:35,676 | 16 | 180,10 | |
| 16 | 180,10 | |||
| 16 | 180,10 | |||
| 01.11.2024 | 10:16:49,708 | 52 | 180,06 | |
| 52 | 180,06 | |||
| 52 | 180,06 | |||
| 01.11.2024 | 10:12:58,273 | 30 | 180,06 | |
| 30 | 180,06 | |||
| 30 | 180,06 | |||
| 01.11.2024 | 10:12:02,681 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 01.11.2024 | 10:11:22,442 | 254 | 180,00 | |
| 250 | 180,00 | |||
| 254 | 180,00 | |||
| 4 | 180,00 | |||
| 01.11.2024 | 10:11:03,222 | 6 | 179,94 | |
| 6 | 179,94 | |||
| 6 | 179,94 | |||
| 01.11.2024 | 10:10:34,412 | 1 | 179,72 | |
| 1 | 179,72 | |||
| 1 | 179,72 | |||
| 01.11.2024 | 10:09:17,647 | 50 | 179,70 | |
| 50 | 179,70 | |||
| 50 | 179,70 | |||
| 01.11.2024 | 10:08:22,088 | 100 | 179,66 | |
| 100 | 179,66 | |||
| 100 | 179,66 | |||
| 01.11.2024 | 10:07:42,266 | 10 | 179,66 | |
| 10 | 179,66 | |||
| 10 | 179,66 | |||
| 01.11.2024 | 10:05:24,251 | 14 | 179,86 | |
| 14 | 179,86 | |||
| 14 | 179,86 | |||
| 01.11.2024 | 10:05:17,075 | 17 | 179,86 | |
| 17 | 179,86 | |||
| 17 | 179,86 | |||
| 01.11.2024 | 10:04:52,106 | 30 | 179,82 | |
| 30 | 179,82 | |||
| 30 | 179,82 | |||
| 01.11.2024 | 10:02:18,736 | 1 | 179,76 | |
| 1 | 179,76 | |||
| 1 | 179,76 | |||
| 01.11.2024 | 10:01:15,830 | 11 | 179,56 | |
| 11 | 179,56 | |||
| 11 | 179,56 | |||
| 01.11.2024 | 10:00:57,043 | 25 | 179,60 | |
| 25 | 179,60 | |||
| 25 | 179,60 | |||
| 01.11.2024 | 10:00:48,350 | 5 | 179,60 | |
| 5 | 179,60 | |||
| 5 | 179,60 | |||
| 01.11.2024 | 10:00:11,447 | 10 | 179,56 | |
| 10 | 179,56 | |||
| 10 | 179,56 | |||
| 01.11.2024 | 09:59:36,292 | 14 | 179,58 | |
| 14 | 179,58 | |||
| 14 | 179,58 | |||
| 01.11.2024 | 09:58:50,222 | 50 | 179,56 | |
| 50 | 179,56 | |||
| 50 | 179,56 | |||
| 01.11.2024 | 09:58:08,421 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 01.11.2024 | 09:57:59,214 | 14 | 179,60 | |
| 14 | 179,60 | |||
| 14 | 179,60 | |||
| 01.11.2024 | 09:57:56,074 | 2 | 179,62 | |
| 2 | 179,62 | |||
| 2 | 179,62 | |||
| 01.11.2024 | 09:57:42,021 | 7 | 179,62 | |
| 7 | 179,62 | |||
| 7 | 179,62 | |||
| 01.11.2024 | 09:56:58,774 | 105 | 179,56 | |
| 105 | 179,56 | |||
| 105 | 179,56 | |||
| 01.11.2024 | 09:56:15,787 | 100 | 179,72 | |
| 100 | 179,72 | |||
| 100 | 179,72 | |||
| 01.11.2024 | 09:55:37,132 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 01.11.2024 | 09:55:00,231 | 29 | 179,76 | |
| 29 | 179,76 | |||
| 29 | 179,76 | |||
| 01.11.2024 | 09:53:51,837 | 22 | 179,84 | |
| 22 | 179,84 | |||
| 22 | 179,84 | |||
| 01.11.2024 | 09:50:50,969 | 5 | 179,98 | |
| 5 | 179,98 | |||
| 5 | 179,98 | |||
| 01.11.2024 | 09:50:29,003 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 01.11.2024 | 09:49:17,863 | 2 | 180,00 | |
| 2 | 180,00 | |||
| 2 | 180,00 | |||
| 01.11.2024 | 09:48:53,074 | 400 | 180,08 | |
| 400 | 180,08 | |||
| 400 | 180,08 | |||
| 01.11.2024 | 09:48:23,431 | 20 | 180,10 | |
| 20 | 180,10 | |||
| 20 | 180,10 | |||
| 01.11.2024 | 09:47:35,513 | 10 | 180,08 | |
| 10 | 180,08 | |||
| 10 | 180,08 | |||
| 01.11.2024 | 09:47:16,968 | 28 | 180,02 | |
| 28 | 180,02 | |||
| 28 | 180,02 | |||
| 01.11.2024 | 09:45:22,561 | 25 | 180,18 | |
| 25 | 180,18 | |||
| 25 | 180,18 | |||
| 01.11.2024 | 09:45:11,836 | 11 | 180,18 | |
| 11 | 180,18 | |||
| 11 | 180,18 | |||
| 01.11.2024 | 09:44:57,230 | 10 | 180,20 | |
| 10 | 180,20 | |||
| 10 | 180,20 | |||
| 01.11.2024 | 09:44:41,439 | 3 | 180,18 | |
| 3 | 180,18 | |||
| 3 | 180,18 | |||
| 01.11.2024 | 09:44:30,022 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 01.11.2024 | 09:44:17,110 | 10 | 180,16 | |
| 10 | 180,16 | |||
| 10 | 180,16 | |||
| 01.11.2024 | 09:44:12,248 | 10 | 180,14 | |
| 10 | 180,14 | |||
| 10 | 180,14 | |||
| 01.11.2024 | 09:43:22,488 | 6 | 180,02 | |
| 6 | 180,02 | |||
| 6 | 180,02 | |||
| 01.11.2024 | 09:42:22,231 | 30 | 179,98 | |
| 30 | 179,98 | |||
| 30 | 179,98 | |||
| 01.11.2024 | 09:42:03,645 | 100 | 180,00 | |
| 100 | 180,00 | |||
| 100 | 180,00 | |||
| 01.11.2024 | 09:40:50,665 | 25 | 180,08 | |
| 25 | 180,08 | |||
| 25 | 180,08 | |||
| 01.11.2024 | 09:40:47,709 | 21 | 180,08 | |
| 21 | 180,08 | |||
| 21 | 180,08 | |||
| 01.11.2024 | 09:40:45,580 | 4 | 180,14 | |
| 4 | 180,14 | |||
| 4 | 180,14 | |||
| 01.11.2024 | 09:40:42,233 | 50 | 180,16 | |
| 50 | 180,16 | |||
| 50 | 180,16 | |||
| 01.11.2024 | 09:40:17,003 | 10 | 180,32 | |
| 10 | 180,32 | |||
| 10 | 180,32 | |||
| 01.11.2024 | 09:39:54,415 | 10 | 180,24 | |
| 10 | 180,24 | |||
| 10 | 180,24 | |||
| 01.11.2024 | 09:38:56,565 | 11 | 180,48 | |
| 11 | 180,48 | |||
| 11 | 180,48 | |||
| 01.11.2024 | 09:38:28,548 | 5 | 180,46 | |
| 5 | 180,46 | |||
| 5 | 180,46 | |||
| 01.11.2024 | 09:37:29,723 | 60 | 180,48 | |
| 60 | 180,48 | |||
| 60 | 180,48 | |||
| 01.11.2024 | 09:36:49,046 | 20 | 180,34 | |
| 20 | 180,34 | |||
| 20 | 180,34 | |||
| 01.11.2024 | 09:35:58,204 | 24 | 180,40 | |
| 24 | 180,40 | |||
| 24 | 180,40 | |||
| 01.11.2024 | 09:35:25,349 | 5 | 180,30 | |
| 5 | 180,30 | |||
| 5 | 180,30 | |||
| 01.11.2024 | 09:34:52,396 | 35 | 180,26 | |
| 35 | 180,26 | |||
| 35 | 180,26 | |||
| 01.11.2024 | 09:34:40,920 | 20 | 180,32 | |
| 20 | 180,32 | |||
| 15 | 180,32 | |||
| 5 | 180,32 | |||
| 01.11.2024 | 09:34:09,557 | 300 | 180,32 | |
| 300 | 180,32 | |||
| 300 | 180,32 | |||
| 01.11.2024 | 09:33:46,369 | 100 | 180,36 | |
| 100 | 180,36 | |||
| 100 | 180,36 | |||
| 01.11.2024 | 09:33:22,149 | 20 | 180,38 | |
| 20 | 180,38 | |||
| 20 | 180,38 | |||
| 01.11.2024 | 09:33:15,023 | 6 | 180,40 | |
| 6 | 180,40 | |||
| 6 | 180,40 | |||
| 01.11.2024 | 09:33:13,499 | 20 | 180,40 | |
| 20 | 180,40 | |||
| 20 | 180,40 | |||
| 01.11.2024 | 09:32:23,333 | 21 | 180,46 | |
| 21 | 180,46 | |||
| 21 | 180,46 | |||
| 01.11.2024 | 09:31:14,105 | 26 | 180,50 | |
| 26 | 180,50 | |||
| 26 | 180,50 | |||
| 01.11.2024 | 09:30:44,133 | 100 | 180,50 | |
| 100 | 180,50 | |||
| 100 | 180,50 | |||
| 01.11.2024 | 09:30:36,805 | 10 | 180,50 | |
| 10 | 180,50 | |||
| 10 | 180,50 | |||
| 01.11.2024 | 09:30:31,684 | 9 | 180,50 | |
| 9 | 180,50 | |||
| 9 | 180,50 | |||
| 01.11.2024 | 09:30:25,202 | 157 | 180,50 | |
| 157 | 180,50 | |||
| 157 | 180,50 | |||
| 01.11.2024 | 09:29:18,583 | 2 | 180,50 | |
| 2 | 180,50 | |||
| 2 | 180,50 | |||
| 01.11.2024 | 09:29:07,603 | 20 | 180,50 | |
| 20 | 180,50 | |||
| 20 | 180,50 | |||
| 01.11.2024 | 09:28:22,754 | 118 | 180,48 | |
| 118 | 180,48 | |||
| 118 | 180,48 | |||
| 01.11.2024 | 09:28:14,249 | 6 | 180,50 | |
| 6 | 180,50 | |||
| 6 | 180,50 | |||
| 01.11.2024 | 09:28:02,190 | 30 | 180,46 | |
| 30 | 180,46 | |||
| 30 | 180,46 | |||
| 01.11.2024 | 09:27:33,501 | 5 | 180,38 | |
| 5 | 180,38 | |||
| 5 | 180,38 | |||
| 01.11.2024 | 09:26:32,676 | 12 | 180,16 | |
| 12 | 180,16 | |||
| 12 | 180,16 | |||
| 01.11.2024 | 09:26:12,247 | 35 | 180,18 | |
| 35 | 180,18 | |||
| 35 | 180,18 | |||
| 01.11.2024 | 09:24:27,205 | 5 | 180,10 | |
| 5 | 180,10 | |||
| 5 | 180,10 | |||
| 01.11.2024 | 09:24:25,392 | 100 | 180,10 | |
| 100 | 180,10 | |||
| 100 | 180,10 | |||
| 01.11.2024 | 09:24:16,011 | 30 | 180,10 | |
| 30 | 180,10 | |||
| 30 | 180,10 | |||
| 01.11.2024 | 09:23:12,714 | 25 | 179,92 | |
| 25 | 179,92 | |||
| 25 | 179,92 | |||
| 01.11.2024 | 09:22:09,520 | 180 | 180,04 | |
| 180 | 180,04 | |||
| 180 | 180,04 | |||
| 01.11.2024 | 09:21:34,576 | 10 | 180,04 | |
| 10 | 180,04 | |||
| 10 | 180,04 | |||
| 01.11.2024 | 09:21:16,832 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 01.11.2024 | 09:19:52,928 | 1 | 180,02 | |
| 1 | 180,02 | |||
| 1 | 180,02 | |||
| 01.11.2024 | 09:19:49,858 | 14 | 180,02 | |
| 14 | 180,02 | |||
| 14 | 180,02 | |||
| 01.11.2024 | 09:19:05,089 | 150 | 180,04 | |
| 150 | 180,04 | |||
| 150 | 180,04 | |||
| 01.11.2024 | 09:17:58,189 | 200 | 179,70 | |
| 200 | 179,70 | |||
| 200 | 179,70 | |||
| 01.11.2024 | 09:17:01,570 | 5 | 179,86 | |
| 5 | 179,86 | |||
| 5 | 179,86 | |||
| 01.11.2024 | 09:16:43,607 | 1 | 179,92 | |
| 1 | 179,92 | |||
| 1 | 179,92 | |||
| 01.11.2024 | 09:16:22,942 | 10 | 179,92 | |
| 10 | 179,92 | |||
| 10 | 179,92 | |||
| 01.11.2024 | 09:14:23,868 | 1 000 | 180,00 | |
| 1 000 | 180,00 | |||
| 1 000 | 180,00 | |||
| 01.11.2024 | 09:14:03,374 | 50 | 180,00 | |
| 50 | 180,00 | |||
| 50 | 180,00 | |||
| 01.11.2024 | 09:13:58,904 | 151 | 180,00 | |
| 150 | 180,00 | |||
| 151 | 180,00 | |||
| 1 | 180,00 | |||
| 01.11.2024 | 09:13:51,053 | 40 | 179,80 | |
| 40 | 179,80 | |||
| 40 | 179,80 | |||
| 01.11.2024 | 09:13:41,121 | 500 | 179,80 | |
| 280 | 179,80 | |||
| 200 | 179,80 | |||
| 500 | 179,80 | |||
| 20 | 179,80 | |||
| 01.11.2024 | 09:12:46,107 | 200 | 179,80 | |
| 200 | 179,80 | |||
| 200 | 179,80 | |||
| 01.11.2024 | 09:12:46,054 | 200 | 179,80 | |
| 200 | 179,80 | |||
| 200 | 179,80 | |||
| 01.11.2024 | 09:12:27,646 | 30 | 179,76 | |
| 30 | 179,76 | |||
| 30 | 179,76 | |||
| 01.11.2024 | 09:12:14,359 | 6 | 179,72 | |
| 6 | 179,72 | |||
| 6 | 179,72 | |||
| 01.11.2024 | 09:12:14,074 | 25 | 179,72 | |
| 25 | 179,72 | |||
| 25 | 179,72 | |||
| 01.11.2024 | 09:11:18,214 | 200 | 179,80 | |
| 200 | 179,80 | |||
| 200 | 179,80 | |||
| 01.11.2024 | 09:11:01,549 | 27 | 179,64 | |
| 27 | 179,64 | |||
| 27 | 179,64 | |||
| 01.11.2024 | 09:09:23,241 | 5 | 179,34 | |
| 5 | 179,34 | |||
| 5 | 179,34 | |||
| 01.11.2024 | 09:08:53,084 | 40 | 179,38 | |
| 40 | 179,38 | |||
| 40 | 179,38 | |||
| 01.11.2024 | 09:08:37,472 | 20 | 179,34 | |
| 20 | 179,34 | |||
| 20 | 179,34 | |||
| 01.11.2024 | 09:08:08,503 | 4 | 179,20 | |
| 4 | 179,20 | |||
| 4 | 179,20 | |||
| 01.11.2024 | 09:07:57,820 | 50 | 179,26 | |
| 50 | 179,26 | |||
| 50 | 179,26 | |||
| 01.11.2024 | 09:06:40,763 | 3 | 179,18 | |
| 3 | 179,18 | |||
| 3 | 179,18 | |||
| 01.11.2024 | 09:06:16,535 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 01.11.2024 | 09:05:48,224 | 22 | 179,16 | |
| 22 | 179,16 | |||
| 22 | 179,16 | |||
| 01.11.2024 | 09:05:31,538 | 20 | 179,42 | |
| 20 | 179,42 | |||
| 20 | 179,42 | |||
| 01.11.2024 | 09:05:25,672 | 6 | 179,42 | |
| 6 | 179,42 | |||
| 6 | 179,42 | |||
| 01.11.2024 | 09:05:14,788 | 13 | 179,48 | |
| 3 | 179,48 | |||
| 13 | 179,48 | |||
| 10 | 179,48 | |||
| 01.11.2024 | 09:04:02,155 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 01.11.2024 | 09:03:50,037 | 200 | 179,46 | |
| 200 | 179,46 | |||
| 200 | 179,46 | |||
| 01.11.2024 | 09:03:39,649 | 20 | 179,56 | |
| 20 | 179,56 | |||
| 20 | 179,56 | |||
| 01.11.2024 | 09:03:33,356 | 13 | 179,68 | |
| 13 | 179,68 | |||
| 13 | 179,68 | |||
| 01.11.2024 | 09:03:15,952 | 100 | 179,78 | |
| 100 | 179,78 | |||
| 100 | 179,78 | |||
| 01.11.2024 | 09:03:07,721 | 15 | 179,54 | |
| 15 | 179,54 | |||
| 15 | 179,54 | |||
| 01.11.2024 | 09:02:31,396 | 200 | 179,54 | |
| 200 | 179,54 | |||
| 200 | 179,54 | |||
| 01.11.2024 | 09:02:03,104 | 10 | 179,44 | |
| 10 | 179,44 | |||
| 10 | 179,44 | |||
| 01.11.2024 | 09:01:35,897 | 10 | 179,16 | |
| 10 | 179,16 | |||
| 10 | 179,16 | |||
| 01.11.2024 | 09:00:39,108 | 2 | 179,18 | |
| 2 | 179,18 | |||
| 2 | 179,18 | |||
| 01.11.2024 | 08:57:44,880 | 100 | 179,10 | |
| 100 | 179,10 | |||
| 100 | 179,10 | |||
| 01.11.2024 | 08:57:25,313 | 150 | 179,10 | |
| 150 | 179,10 | |||
| 150 | 179,10 | |||
| 01.11.2024 | 08:57:21,098 | 1 600 | 179,10 | |
| 1 600 | 179,10 | |||
| 1 600 | 179,10 | |||
| 01.11.2024 | 08:57:20,695 | 50 | 179,10 | |
| 50 | 179,10 | |||
| 50 | 179,10 | |||
| 01.11.2024 | 08:55:07,515 | 150 | 178,80 | |
| 150 | 178,80 | |||
| 150 | 178,80 | |||
| 01.11.2024 | 08:53:25,235 | 13 | 179,18 | |
| 13 | 179,18 | |||
| 13 | 179,18 | |||
| 01.11.2024 | 08:52:44,074 | 15 | 179,18 | |
| 15 | 179,18 | |||
| 15 | 179,18 | |||
| 01.11.2024 | 08:49:07,608 | 6 | 179,16 | |
| 6 | 179,16 | |||
| 6 | 179,16 | |||
| 01.11.2024 | 08:48:24,378 | 30 | 179,16 | |
| 30 | 179,16 | |||
| 30 | 179,16 | |||
| 01.11.2024 | 08:48:14,993 | 16 | 179,16 | |
| 16 | 179,16 | |||
| 16 | 179,16 | |||
| 01.11.2024 | 08:47:41,931 | 8 | 179,14 | |
| 8 | 179,14 | |||
| 8 | 179,14 | |||
| 01.11.2024 | 08:47:26,626 | 100 | 178,80 | |
| 50 | 178,80 | |||
| 100 | 178,80 | |||
| 50 | 178,80 | |||
| 01.11.2024 | 08:47:06,653 | 10 | 179,16 | |
| 10 | 179,16 | |||
| 10 | 179,16 | |||
| 01.11.2024 | 08:47:06,602 | 2 | 179,16 | |
| 2 | 179,16 | |||
| 2 | 179,16 | |||
| 01.11.2024 | 08:45:14,039 | 12 | 178,78 | |
| 12 | 178,78 | |||
| 12 | 178,78 | |||
| 01.11.2024 | 08:44:53,452 | 100 | 178,78 | |
| 100 | 178,78 | |||
| 100 | 178,78 | |||
| 01.11.2024 | 08:44:41,446 | 20 | 178,74 | |
| 20 | 178,74 | |||
| 20 | 178,74 | |||
| 01.11.2024 | 08:44:34,119 | 5 | 178,78 | |
| 5 | 178,78 | |||
| 5 | 178,78 | |||
| 01.11.2024 | 08:44:16,499 | 4 | 178,78 | |
| 4 | 178,78 | |||
| 4 | 178,78 | |||
| 01.11.2024 | 08:42:07,711 | 5 | 178,78 | |
| 5 | 178,78 | |||
| 5 | 178,78 | |||
| 01.11.2024 | 08:39:50,293 | 15 | 178,78 | |
| 15 | 178,78 | |||
| 15 | 178,78 | |||
| 01.11.2024 | 08:39:49,624 | 30 | 178,66 | |
| 30 | 178,66 | |||
| 30 | 178,66 | |||
| 01.11.2024 | 08:37:19,248 | 25 | 178,62 | |
| 25 | 178,62 | |||
| 5 | 178,62 | |||
| 20 | 178,62 | |||
| 01.11.2024 | 08:36:51,240 | 6 | 178,78 | |
| 6 | 178,78 | |||
| 6 | 178,78 | |||
| 01.11.2024 | 08:33:20,643 | 6 | 178,78 | |
| 6 | 178,78 | |||
| 6 | 178,78 | |||
| 01.11.2024 | 08:32:32,270 | 15 | 178,80 | |
| 15 | 178,80 | |||
| 15 | 178,80 | |||
| 01.11.2024 | 08:32:22,159 | 3 | 178,88 | |
| 3 | 178,88 | |||
| 3 | 178,88 | |||
| 01.11.2024 | 08:32:13,997 | 50 | 178,60 | |
| 50 | 178,60 | |||
| 50 | 178,60 | |||
| 01.11.2024 | 08:32:02,039 | 3 | 178,78 | |
| 3 | 178,78 | |||
| 3 | 178,78 | |||
| 01.11.2024 | 08:29:04,590 | 10 | 178,62 | |
| 10 | 178,62 | |||
| 10 | 178,62 | |||
| 01.11.2024 | 08:27:15,834 | 7 | 178,62 | |
| 7 | 178,62 | |||
| 7 | 178,62 | |||
| 01.11.2024 | 08:25:31,867 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 01.11.2024 | 08:25:21,036 | 50 | 178,52 | |
| 50 | 178,52 | |||
| 50 | 178,52 | |||
| 01.11.2024 | 08:25:16,492 | 50 | 178,62 | |
| 50 | 178,62 | |||
| 50 | 178,62 | |||
| 01.11.2024 | 08:18:23,592 | 10 | 178,64 | |
| 10 | 178,64 | |||
| 10 | 178,64 | |||
| 01.11.2024 | 08:10:50,334 | 4 | 178,40 | |
| 4 | 178,40 | |||
| 4 | 178,40 | |||
| 01.11.2024 | 08:10:25,969 | 3 | 178,64 | |
| 3 | 178,64 | |||
| 3 | 178,64 | |||
| 01.11.2024 | 08:10:04,931 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 01.11.2024 | 08:07:18,839 | 14 | 178,64 | |
| 14 | 178,64 | |||
| 14 | 178,64 | |||
| 01.11.2024 | 08:05:59,659 | 10 | 178,64 | |
| 10 | 178,64 | |||
| 10 | 178,64 | |||
| 01.11.2024 | 08:04:40,093 | 114 | 178,44 | |
| 50 | 178,44 | |||
| 64 | 178,44 | |||
| 114 | 178,44 | |||
| 01.11.2024 | 08:03:57,087 | 5 | 178,64 | |
| 5 | 178,64 | |||
| 5 | 178,64 | |||
| 01.11.2024 | 08:03:28,381 | 100 | 178,64 | |
| 100 | 178,64 | |||
| 100 | 178,64 | |||
| 01.11.2024 | 08:03:08,914 | 8 | 178,38 | |
| 8 | 178,38 | |||
| 8 | 178,38 | |||
| 01.11.2024 | 08:02:31,844 | 20 | 178,64 | |
| 20 | 178,64 | |||
| 20 | 178,64 | |||
| 01.11.2024 | 08:00:38,177 | 2 | 178,26 | |
| 2 | 178,26 | |||
| 2 | 178,26 | |||
| 01.11.2024 | 08:00:28,442 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 01.11.2024 | 08:00:21,131 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 01.11.2024 | 08:00:13,606 | 10 | 178,26 | |
| 10 | 178,26 | |||
| 10 | 178,26 | |||
| 01.11.2024 | 08:00:01,712 | 23 | 178,54 | |
| 12 | 178,54 | |||
| 23 | 178,54 | |||
| 11 | 178,54 | |||
| 01.11.2024 | 08:00:00,378 | 447 | 178,54 | |
| 10 | 178,54 | |||
| 2 | 178,54 | |||
| 20 | 178,54 | |||
| 15 | 178,54 | |||
| 50 | 178,54 | |||
| 2 | 178,54 | |||
| 17 | 178,54 | |||
| 5 | 178,54 | |||
| 5 | 178,54 | |||
| 16 | 178,54 | |||
| 10 | 178,54 | |||
| 5 | 178,54 | |||
| 10 | 178,54 | |||
| 84 | 178,54 | |||
| 7 | 178,54 | |||
| 3 | 178,54 | |||
| 100 | 178,54 | |||
| 20 | 178,54 | |||
| 45 | 178,54 | |||
| 5 | 178,54 | |||
| 146 | 178,54 | |||
| 2 | 178,54 | |||
| 150 | 178,54 | |||
| 15 | 178,54 | |||
| 150 | 178,54 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 10:22:54
Letzte Aktualisierung:
01.11.2024 @ 10:22:54