MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
693
532
362,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2024 | 12:33:07,037 | 1 | 362,40 | |
| 1 | 362,40 | |||
| 1 | 362,40 | |||
| 28.11.2024 | 12:28:18,985 | 300 | 360,10 | |
| 300 | 360,10 | |||
| 300 | 360,10 | |||
| 28.11.2024 | 12:28:11,382 | 150 | 360,50 | |
| 150 | 360,50 | |||
| 150 | 360,50 | |||
| 28.11.2024 | 12:26:23,563 | 2 | 362,40 | |
| 2 | 362,40 | |||
| 2 | 362,40 | |||
| 28.11.2024 | 12:24:26,785 | 1 | 362,90 | |
| 1 | 362,90 | |||
| 1 | 362,90 | |||
| 28.11.2024 | 12:22:24,528 | 7 | 362,90 | |
| 7 | 362,90 | |||
| 7 | 362,90 | |||
| 28.11.2024 | 12:21:57,599 | 2 | 362,90 | |
| 2 | 362,90 | |||
| 2 | 362,90 | |||
| 28.11.2024 | 12:21:32,827 | 16 | 362,90 | |
| 16 | 362,90 | |||
| 16 | 362,90 | |||
| 28.11.2024 | 12:20:40,214 | 10 | 362,90 | |
| 10 | 362,90 | |||
| 10 | 362,90 | |||
| 28.11.2024 | 12:20:28,103 | 14 | 362,90 | |
| 14 | 362,90 | |||
| 14 | 362,90 | |||
| 28.11.2024 | 12:20:08,208 | 3 | 360,60 | |
| 3 | 360,60 | |||
| 3 | 360,60 | |||
| 28.11.2024 | 12:19:38,009 | 60 | 360,60 | |
| 57 | 360,60 | |||
| 60 | 360,60 | |||
| 3 | 360,60 | |||
| 28.11.2024 | 12:18:57,207 | 35 | 360,10 | |
| 35 | 360,10 | |||
| 35 | 360,10 | |||
| 28.11.2024 | 12:18:57,121 | 80 | 360,10 | |
| 80 | 360,10 | |||
| 80 | 360,10 | |||
| 28.11.2024 | 12:14:04,942 | 8 | 360,20 | |
| 8 | 360,20 | |||
| 8 | 360,20 | |||
| 28.11.2024 | 12:13:55,870 | 1 | 363,00 | |
| 1 | 363,00 | |||
| 1 | 363,00 | |||
| 28.11.2024 | 12:13:52,737 | 80 | 363,10 | |
| 80 | 363,10 | |||
| 80 | 363,10 | |||
| 28.11.2024 | 12:13:41,922 | 80 | 363,10 | |
| 80 | 363,10 | |||
| 80 | 363,10 | |||
| 28.11.2024 | 12:13:03,488 | 9 | 363,40 | |
| 9 | 363,40 | |||
| 9 | 363,40 | |||
| 28.11.2024 | 12:12:46,878 | 100 | 362,80 | |
| 100 | 362,80 | |||
| 100 | 362,80 | |||
| 28.11.2024 | 12:12:32,845 | 44 | 362,70 | |
| 44 | 362,70 | |||
| 44 | 362,70 | |||
| 28.11.2024 | 12:11:30,133 | 1 | 362,00 | |
| 1 | 362,00 | |||
| 1 | 362,00 | |||
| 28.11.2024 | 12:11:15,683 | 3 | 361,90 | |
| 3 | 361,90 | |||
| 3 | 361,90 | |||
| 28.11.2024 | 12:11:12,633 | 24 | 363,60 | |
| 24 | 363,60 | |||
| 24 | 363,60 | |||
| 28.11.2024 | 12:11:09,885 | 2 | 363,60 | |
| 2 | 363,60 | |||
| 2 | 363,60 | |||
| 28.11.2024 | 12:10:30,814 | 3 | 362,40 | |
| 3 | 362,40 | |||
| 3 | 362,40 | |||
| 28.11.2024 | 12:09:32,814 | 2 | 361,90 | |
| 2 | 361,90 | |||
| 2 | 361,90 | |||
| 28.11.2024 | 12:09:22,776 | 10 | 363,60 | |
| 10 | 363,60 | |||
| 10 | 363,60 | |||
| 28.11.2024 | 12:08:57,783 | 500 | 363,80 | |
| 500 | 363,80 | |||
| 500 | 363,80 | |||
| 28.11.2024 | 12:08:51,083 | 150 | 362,70 | |
| 150 | 362,70 | |||
| 150 | 362,70 | |||
| 28.11.2024 | 12:08:09,743 | 119 | 360,10 | |
| 99 | 360,10 | |||
| 119 | 360,10 | |||
| 20 | 360,10 | |||
| 28.11.2024 | 12:07:10,648 | 80 | 360,10 | |
| 80 | 360,10 | |||
| 80 | 360,10 | |||
| 28.11.2024 | 12:06:35,957 | 100 | 362,60 | |
| 100 | 362,60 | |||
| 100 | 362,60 | |||
| 28.11.2024 | 12:06:19,296 | 100 | 361,00 | |
| 100 | 361,00 | |||
| 100 | 361,00 | |||
| 28.11.2024 | 12:05:53,721 | 100 | 360,90 | |
| 100 | 360,90 | |||
| 100 | 360,90 | |||
| 28.11.2024 | 12:05:43,479 | 6 | 360,90 | |
| 6 | 360,90 | |||
| 6 | 360,90 | |||
| 28.11.2024 | 12:01:25,961 | 263 | 361,60 | |
| 263 | 361,60 | |||
| 263 | 361,60 | |||
| 28.11.2024 | 12:01:24,223 | 149 | 361,80 | |
| 149 | 361,80 | |||
| 147 | 361,80 | |||
| 2 | 361,80 | |||
| 28.11.2024 | 12:00:58,601 | 1 | 361,80 | |
| 1 | 361,80 | |||
| 1 | 361,80 | |||
| 28.11.2024 | 11:57:17,356 | 35 | 361,60 | |
| 35 | 361,60 | |||
| 35 | 361,60 | |||
| 28.11.2024 | 11:57:08,627 | 27 | 361,10 | |
| 27 | 361,10 | |||
| 27 | 361,10 | |||
| 28.11.2024 | 11:56:49,628 | 4 | 360,10 | |
| 4 | 360,10 | |||
| 4 | 360,10 | |||
| 28.11.2024 | 11:55:46,496 | 20 | 360,80 | |
| 20 | 360,80 | |||
| 20 | 360,80 | |||
| 28.11.2024 | 11:55:31,128 | 25 | 361,10 | |
| 12 | 361,10 | |||
| 13 | 361,10 | |||
| 25 | 361,10 | |||
| 28.11.2024 | 11:55:06,129 | 5 | 360,20 | |
| 5 | 360,20 | |||
| 5 | 360,20 | |||
| 28.11.2024 | 11:54:59,194 | 42 | 360,30 | |
| 42 | 360,30 | |||
| 42 | 360,30 | |||
| 28.11.2024 | 11:54:25,245 | 1 | 361,50 | |
| 1 | 361,50 | |||
| 1 | 361,50 | |||
| 28.11.2024 | 11:54:03,029 | 33 | 360,20 | |
| 26 | 360,20 | |||
| 7 | 360,20 | |||
| 33 | 360,20 | |||
| 28.11.2024 | 11:52:18,384 | 100 | 361,70 | |
| 100 | 361,70 | |||
| 100 | 361,70 | |||
| 28.11.2024 | 11:52:04,232 | 6 | 361,70 | |
| 6 | 361,70 | |||
| 6 | 361,70 | |||
| 28.11.2024 | 11:51:44,172 | 4 | 361,80 | |
| 4 | 361,80 | |||
| 4 | 361,80 | |||
| 28.11.2024 | 11:51:41,105 | 120 | 360,60 | |
| 120 | 360,60 | |||
| 120 | 360,60 | |||
| 28.11.2024 | 11:51:28,196 | 33 | 360,50 | |
| 33 | 360,50 | |||
| 33 | 360,50 | |||
| 28.11.2024 | 11:51:21,401 | 80 | 360,60 | |
| 80 | 360,60 | |||
| 80 | 360,60 | |||
| 28.11.2024 | 11:50:45,062 | 35 | 360,60 | |
| 35 | 360,60 | |||
| 35 | 360,60 | |||
| 28.11.2024 | 11:50:09,834 | 12 | 360,60 | |
| 12 | 360,60 | |||
| 12 | 360,60 | |||
| 28.11.2024 | 11:49:09,642 | 2 | 361,80 | |
| 2 | 361,80 | |||
| 2 | 361,80 | |||
| 28.11.2024 | 11:48:43,393 | 100 | 361,50 | |
| 100 | 361,50 | |||
| 100 | 361,50 | |||
| 28.11.2024 | 11:47:45,331 | 6 | 360,60 | |
| 6 | 360,60 | |||
| 6 | 360,60 | |||
| 28.11.2024 | 11:46:47,138 | 100 | 361,80 | |
| 100 | 361,80 | |||
| 100 | 361,80 | |||
| 28.11.2024 | 11:45:10,089 | 1 | 361,40 | |
| 1 | 361,40 | |||
| 1 | 361,40 | |||
| 28.11.2024 | 11:43:28,425 | 5 | 361,40 | |
| 5 | 361,40 | |||
| 5 | 361,40 | |||
| 28.11.2024 | 11:42:30,996 | 3 | 360,10 | |
| 3 | 360,10 | |||
| 3 | 360,10 | |||
| 28.11.2024 | 11:39:13,631 | 20 | 361,40 | |
| 20 | 361,40 | |||
| 20 | 361,40 | |||
| 28.11.2024 | 11:39:11,518 | 10 | 358,20 | |
| 10 | 358,20 | |||
| 10 | 358,20 | |||
| 28.11.2024 | 11:38:06,313 | 100 | 360,00 | |
| 100 | 360,00 | |||
| 100 | 360,00 | |||
| 28.11.2024 | 11:37:59,603 | 100 | 360,10 | |
| 100 | 360,10 | |||
| 100 | 360,10 | |||
| 28.11.2024 | 11:37:36,809 | 2 | 361,70 | |
| 2 | 361,70 | |||
| 2 | 361,70 | |||
| 28.11.2024 | 11:37:17,534 | 7 | 360,10 | |
| 7 | 360,10 | |||
| 7 | 360,10 | |||
| 28.11.2024 | 11:37:10,287 | 1 | 361,70 | |
| 1 | 361,70 | |||
| 1 | 361,70 | |||
| 28.11.2024 | 11:36:18,681 | 3 | 358,00 | |
| 3 | 358,00 | |||
| 3 | 358,00 | |||
| 28.11.2024 | 11:35:24,897 | 20 | 357,80 | |
| 20 | 357,80 | |||
| 20 | 357,80 | |||
| 28.11.2024 | 11:35:11,225 | 4 | 361,70 | |
| 4 | 361,70 | |||
| 4 | 361,70 | |||
| 28.11.2024 | 11:34:55,736 | 164 | 360,00 | |
| 164 | 360,00 | |||
| 114 | 360,00 | |||
| 50 | 360,00 | |||
| 28.11.2024 | 11:34:31,226 | 100 | 359,70 | |
| 100 | 359,70 | |||
| 100 | 359,70 | |||
| 28.11.2024 | 11:34:16,331 | 2 | 359,90 | |
| 2 | 359,90 | |||
| 2 | 359,90 | |||
| 28.11.2024 | 11:33:59,796 | 100 | 359,00 | |
| 100 | 359,00 | |||
| 100 | 359,00 | |||
| 28.11.2024 | 11:33:38,952 | 100 | 358,90 | |
| 100 | 358,90 | |||
| 100 | 358,90 | |||
| 28.11.2024 | 11:33:24,030 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 28.11.2024 | 11:33:20,098 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 28.11.2024 | 11:32:46,114 | 100 | 358,90 | |
| 100 | 358,90 | |||
| 100 | 358,90 | |||
| 28.11.2024 | 11:32:34,072 | 15 | 358,90 | |
| 15 | 358,90 | |||
| 15 | 358,90 | |||
| 28.11.2024 | 11:32:18,217 | 4 | 358,00 | |
| 4 | 358,00 | |||
| 4 | 358,00 | |||
| 28.11.2024 | 11:32:13,726 | 50 | 356,40 | |
| 50 | 356,40 | |||
| 50 | 356,40 | |||
| 28.11.2024 | 11:31:33,574 | 30 | 358,00 | |
| 30 | 358,00 | |||
| 30 | 358,00 | |||
| 28.11.2024 | 11:31:13,641 | 17 | 356,70 | |
| 17 | 356,70 | |||
| 17 | 356,70 | |||
| 28.11.2024 | 11:31:13,543 | 15 | 356,70 | |
| 15 | 356,70 | |||
| 15 | 356,70 | |||
| 28.11.2024 | 11:30:47,096 | 100 | 359,00 | |
| 100 | 359,00 | |||
| 88 | 359,00 | |||
| 12 | 359,00 | |||
| 28.11.2024 | 11:30:42,641 | 10 | 358,90 | |
| 10 | 358,90 | |||
| 10 | 358,90 | |||
| 28.11.2024 | 11:30:41,755 | 27 | 358,90 | |
| 27 | 358,90 | |||
| 27 | 358,90 | |||
| 28.11.2024 | 11:30:40,248 | 24 | 358,90 | |
| 24 | 358,90 | |||
| 24 | 358,90 | |||
| 28.11.2024 | 11:30:38,819 | 27 | 358,90 | |
| 27 | 358,90 | |||
| 27 | 358,90 | |||
| 28.11.2024 | 11:30:36,558 | 20 | 359,00 | |
| 20 | 359,00 | |||
| 20 | 359,00 | |||
| 28.11.2024 | 11:30:33,749 | 27 | 358,90 | |
| 27 | 358,90 | |||
| 27 | 358,90 | |||
| 28.11.2024 | 11:30:32,235 | 26 | 358,90 | |
| 26 | 358,90 | |||
| 26 | 358,90 | |||
| 28.11.2024 | 11:30:30,734 | 28 | 358,90 | |
| 28 | 358,90 | |||
| 28 | 358,90 | |||
| 28.11.2024 | 11:30:29,233 | 26 | 358,90 | |
| 7 | 358,90 | |||
| 19 | 358,90 | |||
| 26 | 358,90 | |||
| 28.11.2024 | 11:30:28,041 | 36 | 356,40 | |
| 6 | 356,40 | |||
| 36 | 356,40 | |||
| 30 | 356,40 | |||
| 28.11.2024 | 11:30:27,973 | 20 | 356,40 | |
| 20 | 356,40 | |||
| 20 | 356,40 | |||
| 28.11.2024 | 11:30:27,910 | 26 | 358,90 | |
| 26 | 358,90 | |||
| 26 | 358,90 | |||
| 28.11.2024 | 11:30:21,311 | 25 | 358,90 | |
| 25 | 358,90 | |||
| 25 | 358,90 | |||
| 28.11.2024 | 11:30:12,706 | 26 | 358,90 | |
| 26 | 358,90 | |||
| 26 | 358,90 | |||
| 28.11.2024 | 11:30:11,211 | 24 | 358,90 | |
| 24 | 358,90 | |||
| 24 | 358,90 | |||
| 28.11.2024 | 11:30:03,693 | 25 | 358,90 | |
| 25 | 358,90 | |||
| 25 | 358,90 | |||
| 28.11.2024 | 11:30:02,189 | 27 | 358,90 | |
| 27 | 358,90 | |||
| 27 | 358,90 | |||
| 28.11.2024 | 11:30:00,686 | 26 | 358,90 | |
| 26 | 358,90 | |||
| 26 | 358,90 | |||
| 28.11.2024 | 11:29:58,975 | 28 | 358,90 | |
| 28 | 358,90 | |||
| 28 | 358,90 | |||
| 28.11.2024 | 11:29:51,816 | 5 | 358,00 | |
| 5 | 358,00 | |||
| 5 | 358,00 | |||
| 28.11.2024 | 11:29:48,684 | 39 | 358,00 | |
| 1 | 358,00 | |||
| 39 | 358,00 | |||
| 5 | 358,00 | |||
| 10 | 358,00 | |||
| 3 | 358,00 | |||
| 20 | 358,00 | |||
| 28.11.2024 | 11:29:41,442 | 80 | 358,10 | |
| 80 | 358,10 | |||
| 80 | 358,10 | |||
| 28.11.2024 | 11:29:34,776 | 25 | 358,10 | |
| 25 | 358,10 | |||
| 25 | 358,10 | |||
| 28.11.2024 | 11:29:31,649 | 20 | 359,90 | |
| 20 | 359,90 | |||
| 20 | 359,90 | |||
| 28.11.2024 | 11:29:27,360 | 5 | 358,30 | |
| 5 | 358,30 | |||
| 5 | 358,30 | |||
| 28.11.2024 | 11:29:13,692 | 40 | 358,10 | |
| 15 | 358,10 | |||
| 10 | 358,10 | |||
| 15 | 358,10 | |||
| 40 | 358,10 | |||
| 28.11.2024 | 11:29:11,258 | 4 | 358,20 | |
| 4 | 358,20 | |||
| 4 | 358,20 | |||
| 28.11.2024 | 11:29:08,395 | 23 | 358,20 | |
| 23 | 358,20 | |||
| 23 | 358,20 | |||
| 28.11.2024 | 11:29:04,933 | 80 | 358,30 | |
| 80 | 358,30 | |||
| 80 | 358,30 | |||
| 28.11.2024 | 11:28:58,813 | 80 | 358,30 | |
| 80 | 358,30 | |||
| 80 | 358,30 | |||
| 28.11.2024 | 11:28:43,451 | 9 | 359,20 | |
| 9 | 359,20 | |||
| 9 | 359,20 | |||
| 28.11.2024 | 11:28:21,300 | 47 | 359,20 | |
| 47 | 359,20 | |||
| 47 | 359,20 | |||
| 28.11.2024 | 11:28:15,871 | 80 | 359,30 | |
| 80 | 359,30 | |||
| 80 | 359,30 | |||
| 28.11.2024 | 11:28:09,949 | 30 | 359,40 | |
| 30 | 359,40 | |||
| 30 | 359,40 | |||
| 28.11.2024 | 11:27:48,464 | 80 | 359,50 | |
| 80 | 359,50 | |||
| 80 | 359,50 | |||
| 28.11.2024 | 11:27:36,662 | 32 | 358,20 | |
| 32 | 358,20 | |||
| 32 | 358,20 | |||
| 28.11.2024 | 11:27:12,473 | 10 | 358,20 | |
| 10 | 358,20 | |||
| 10 | 358,20 | |||
| 28.11.2024 | 11:26:43,566 | 10 | 359,40 | |
| 10 | 359,40 | |||
| 10 | 359,40 | |||
| 28.11.2024 | 11:26:33,129 | 8 | 359,90 | |
| 8 | 359,90 | |||
| 8 | 359,90 | |||
| 28.11.2024 | 11:26:24,608 | 7 | 359,00 | |
| 7 | 359,00 | |||
| 7 | 359,00 | |||
| 28.11.2024 | 11:26:09,289 | 10 | 359,00 | |
| 10 | 359,00 | |||
| 10 | 359,00 | |||
| 28.11.2024 | 11:25:59,448 | 15 | 359,10 | |
| 15 | 359,10 | |||
| 15 | 359,10 | |||
| 28.11.2024 | 11:25:47,278 | 6 | 359,90 | |
| 6 | 359,90 | |||
| 6 | 359,90 | |||
| 28.11.2024 | 11:25:45,754 | 7 | 359,90 | |
| 7 | 359,90 | |||
| 7 | 359,90 | |||
| 28.11.2024 | 11:25:30,617 | 1 | 360,70 | |
| 1 | 360,70 | |||
| 1 | 360,70 | |||
| 28.11.2024 | 11:24:55,501 | 3 | 360,80 | |
| 3 | 360,80 | |||
| 3 | 360,80 | |||
| 28.11.2024 | 11:24:50,961 | 1 | 360,80 | |
| 1 | 360,80 | |||
| 1 | 360,80 | |||
| 28.11.2024 | 11:24:14,200 | 22 | 360,00 | |
| 22 | 360,00 | |||
| 22 | 360,00 | |||
| 28.11.2024 | 11:24:07,048 | 30 | 360,90 | |
| 7 | 360,90 | |||
| 23 | 360,90 | |||
| 30 | 360,90 | |||
| 28.11.2024 | 11:23:32,758 | 19 | 360,90 | |
| 19 | 360,90 | |||
| 19 | 360,90 | |||
| 28.11.2024 | 11:23:24,952 | 8 | 360,90 | |
| 8 | 360,90 | |||
| 8 | 360,90 | |||
| 28.11.2024 | 11:23:16,956 | 10 | 360,90 | |
| 10 | 360,90 | |||
| 10 | 360,90 | |||
| 28.11.2024 | 11:22:51,014 | 20 | 360,90 | |
| 20 | 360,90 | |||
| 20 | 360,90 | |||
| 28.11.2024 | 11:22:38,916 | 50 | 360,90 | |
| 50 | 360,90 | |||
| 50 | 360,90 | |||
| 28.11.2024 | 11:22:30,669 | 26 | 359,00 | |
| 26 | 359,00 | |||
| 26 | 359,00 | |||
| 28.11.2024 | 11:22:23,379 | 10 | 358,20 | |
| 10 | 358,20 | |||
| 10 | 358,20 | |||
| 28.11.2024 | 11:21:35,085 | 23 | 360,00 | |
| 10 | 360,00 | |||
| 23 | 360,00 | |||
| 13 | 360,00 | |||
| 28.11.2024 | 11:21:29,810 | 80 | 360,10 | |
| 80 | 360,10 | |||
| 80 | 360,10 | |||
| 28.11.2024 | 11:21:26,158 | 80 | 360,10 | |
| 80 | 360,10 | |||
| 80 | 360,10 | |||
| 28.11.2024 | 11:21:22,266 | 20 | 360,10 | |
| 20 | 360,10 | |||
| 20 | 360,10 | |||
| 28.11.2024 | 11:20:45,994 | 1 | 360,10 | |
| 1 | 360,10 | |||
| 1 | 360,10 | |||
| 28.11.2024 | 11:20:38,452 | 32 | 360,90 | |
| 32 | 360,90 | |||
| 32 | 360,90 | |||
| 28.11.2024 | 11:20:16,304 | 80 | 360,10 | |
| 80 | 360,10 | |||
| 80 | 360,10 | |||
| 28.11.2024 | 11:20:11,903 | 80 | 360,10 | |
| 80 | 360,10 | |||
| 80 | 360,10 | |||
| 28.11.2024 | 11:20:05,591 | 10 | 360,90 | |
| 10 | 360,90 | |||
| 10 | 360,90 | |||
| 28.11.2024 | 11:19:14,858 | 8 | 360,90 | |
| 8 | 360,90 | |||
| 8 | 360,90 | |||
| 28.11.2024 | 11:19:13,060 | 10 | 360,90 | |
| 10 | 360,90 | |||
| 10 | 360,90 | |||
| 28.11.2024 | 11:19:10,947 | 150 | 361,00 | |
| 34 | 361,00 | |||
| 150 | 361,00 | |||
| 116 | 361,00 | |||
| 28.11.2024 | 11:18:58,033 | 10 | 360,90 | |
| 10 | 360,90 | |||
| 10 | 360,90 | |||
| 28.11.2024 | 11:17:59,265 | 7 | 358,90 | |
| 4 | 358,90 | |||
| 3 | 358,90 | |||
| 7 | 358,90 | |||
| 28.11.2024 | 11:17:50,851 | 27 | 360,90 | |
| 27 | 360,90 | |||
| 27 | 360,90 | |||
| 28.11.2024 | 11:17:46,178 | 16 | 360,40 | |
| 16 | 360,40 | |||
| 16 | 360,40 | |||
| 28.11.2024 | 11:17:40,548 | 38 | 360,40 | |
| 38 | 360,40 | |||
| 38 | 360,40 | |||
| 28.11.2024 | 11:17:36,680 | 20 | 360,80 | |
| 20 | 360,80 | |||
| 20 | 360,80 | |||
| 28.11.2024 | 11:17:35,941 | 33 | 360,90 | |
| 33 | 360,90 | |||
| 33 | 360,90 | |||
| 28.11.2024 | 11:17:24,788 | 15 | 360,90 | |
| 15 | 360,90 | |||
| 15 | 360,90 | |||
| 28.11.2024 | 11:17:19,720 | 4 | 360,90 | |
| 4 | 360,90 | |||
| 4 | 360,90 | |||
| 28.11.2024 | 11:16:27,437 | 5 | 360,90 | |
| 5 | 360,90 | |||
| 5 | 360,90 | |||
| 28.11.2024 | 11:15:54,922 | 4 | 360,90 | |
| 4 | 360,90 | |||
| 4 | 360,90 | |||
| 28.11.2024 | 11:15:41,810 | 15 | 360,90 | |
| 15 | 360,90 | |||
| 15 | 360,90 | |||
| 28.11.2024 | 11:15:28,256 | 25 | 360,90 | |
| 25 | 360,90 | |||
| 25 | 360,90 | |||
| 28.11.2024 | 11:14:57,269 | 10 | 361,80 | |
| 10 | 361,80 | |||
| 10 | 361,80 | |||
| 28.11.2024 | 11:14:54,671 | 45 | 361,00 | |
| 45 | 361,00 | |||
| 45 | 361,00 | |||
| 28.11.2024 | 11:14:50,223 | 55 | 361,00 | |
| 55 | 361,00 | |||
| 55 | 361,00 | |||
| 28.11.2024 | 11:14:47,718 | 50 | 360,90 | |
| 50 | 360,90 | |||
| 50 | 360,90 | |||
| 28.11.2024 | 11:14:06,119 | 100 | 360,10 | |
| 100 | 360,10 | |||
| 100 | 360,10 | |||
| 28.11.2024 | 11:14:02,980 | 12 | 360,20 | |
| 12 | 360,20 | |||
| 12 | 360,20 | |||
| 28.11.2024 | 11:12:18,927 | 6 | 360,90 | |
| 6 | 360,90 | |||
| 6 | 360,90 | |||
| 28.11.2024 | 11:12:11,301 | 28 | 360,90 | |
| 28 | 360,90 | |||
| 28 | 360,90 | |||
| 28.11.2024 | 11:11:57,229 | 10 | 360,90 | |
| 10 | 360,90 | |||
| 10 | 360,90 | |||
| 28.11.2024 | 11:11:29,090 | 13 | 362,00 | |
| 13 | 362,00 | |||
| 13 | 362,00 | |||
| 28.11.2024 | 11:11:26,807 | 59 | 359,00 | |
| 50 | 359,00 | |||
| 59 | 359,00 | |||
| 9 | 359,00 | |||
| 28.11.2024 | 11:11:24,073 | 50 | 359,20 | |
| 50 | 359,20 | |||
| 50 | 359,20 | |||
| 28.11.2024 | 11:11:07,984 | 80 | 359,10 | |
| 80 | 359,10 | |||
| 74 | 359,10 | |||
| 6 | 359,10 | |||
| 28.11.2024 | 11:10:10,353 | 120 | 359,00 | |
| 20 | 359,00 | |||
| 50 | 359,00 | |||
| 50 | 359,00 | |||
| 120 | 359,00 | |||
| 28.11.2024 | 11:10:00,384 | 50 | 359,00 | |
| 11 | 359,00 | |||
| 39 | 359,00 | |||
| 50 | 359,00 | |||
| 28.11.2024 | 11:09:53,901 | 150 | 359,00 | |
| 150 | 359,00 | |||
| 150 | 359,00 | |||
| 28.11.2024 | 11:09:50,584 | 150 | 359,20 | |
| 150 | 359,20 | |||
| 100 | 359,20 | |||
| 50 | 359,20 | |||
| 28.11.2024 | 11:09:47,076 | 60 | 359,30 | |
| 60 | 359,30 | |||
| 60 | 359,30 | |||
| 28.11.2024 | 11:09:29,912 | 35 | 359,10 | |
| 1 | 359,10 | |||
| 5 | 359,10 | |||
| 35 | 359,10 | |||
| 29 | 359,10 | |||
| 28.11.2024 | 11:08:44,071 | 20 | 359,10 | |
| 20 | 359,10 | |||
| 20 | 359,10 | |||
| 28.11.2024 | 11:07:54,816 | 50 | 360,00 | |
| 50 | 360,00 | |||
| 50 | 360,00 | |||
| 28.11.2024 | 11:07:51,056 | 65 | 359,10 | |
| 50 | 359,10 | |||
| 45 | 359,10 | |||
| 20 | 359,10 | |||
| 15 | 359,10 | |||
| 28.11.2024 | 11:07:38,154 | 140 | 360,00 | |
| 100 | 360,00 | |||
| 30 | 360,00 | |||
| 10 | 360,00 | |||
| 20 | 360,00 | |||
| 55 | 360,00 | |||
| 3 | 360,00 | |||
| 62 | 360,00 | |||
| 28.11.2024 | 11:07:09,576 | 94 | 359,10 | |
| 94 | 359,10 | |||
| 94 | 359,10 | |||
| 28.11.2024 | 11:07:07,218 | 200 | 359,10 | |
| 10 | 359,10 | |||
| 10 | 359,10 | |||
| 156 | 359,10 | |||
| 14 | 359,10 | |||
| 200 | 359,10 | |||
| 10 | 359,10 | |||
| 28.11.2024 | 11:06:52,182 | 244 | 359,90 | |
| 3 | 359,90 | |||
| 25 | 359,90 | |||
| 20 | 359,90 | |||
| 20 | 359,90 | |||
| 5 | 359,90 | |||
| 100 | 359,90 | |||
| 8 | 359,90 | |||
| 8 | 359,90 | |||
| 75 | 359,90 | |||
| 53 | 359,90 | |||
| 2 | 359,90 | |||
| 169 | 359,90 | |||
| 28.11.2024 | 11:06:15,414 | 10 | 362,50 | |
| 2 | 362,50 | |||
| 8 | 362,50 | |||
| 10 | 362,50 | |||
| 28.11.2024 | 11:05:07,776 | 3 | 360,20 | |
| 3 | 360,20 | |||
| 3 | 360,20 | |||
| 28.11.2024 | 11:04:47,552 | 60 | 362,40 | |
| 5 | 362,40 | |||
| 55 | 362,40 | |||
| 60 | 362,40 | |||
| 28.11.2024 | 11:04:02,446 | 20 | 360,20 | |
| 20 | 360,20 | |||
| 20 | 360,20 | |||
| 28.11.2024 | 11:03:41,031 | 4 | 361,00 | |
| 4 | 361,00 | |||
| 4 | 361,00 | |||
| 28.11.2024 | 11:03:37,904 | 418 | 361,00 | |
| 1 | 361,00 | |||
| 1 | 361,00 | |||
| 13 | 361,00 | |||
| 150 | 361,00 | |||
| 7 | 361,00 | |||
| 188 | 361,00 | |||
| 50 | 361,00 | |||
| 15 | 361,00 | |||
| 410 | 361,00 | |||
| 1 | 361,00 | |||
| 28.11.2024 | 11:03:05,094 | 100 | 362,10 | |
| 100 | 362,10 | |||
| 100 | 362,10 | |||
| 28.11.2024 | 11:03:04,715 | 100 | 362,10 | |
| 100 | 362,10 | |||
| 100 | 362,10 | |||
| 28.11.2024 | 11:02:47,404 | 45 | 363,50 | |
| 45 | 363,50 | |||
| 45 | 363,50 | |||
| 28.11.2024 | 11:02:40,087 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 28.11.2024 | 11:02:18,633 | 20 | 363,60 | |
| 20 | 363,60 | |||
| 20 | 363,60 | |||
| 28.11.2024 | 11:02:18,586 | 80 | 363,60 | |
| 80 | 363,60 | |||
| 80 | 363,60 | |||
| 28.11.2024 | 11:01:57,264 | 8 | 364,90 | |
| 5 | 364,90 | |||
| 3 | 364,90 | |||
| 8 | 364,90 | |||
| 28.11.2024 | 11:01:10,002 | 1 | 363,60 | |
| 1 | 363,60 | |||
| 1 | 363,60 | |||
| 28.11.2024 | 11:01:09,794 | 2 | 364,90 | |
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 28.11.2024 | 11:00:50,120 | 73 | 364,00 | |
| 50 | 364,00 | |||
| 73 | 364,00 | |||
| 23 | 364,00 | |||
| 28.11.2024 | 11:00:45,159 | 20 | 364,10 | |
| 20 | 364,10 | |||
| 20 | 364,10 | |||
| 28.11.2024 | 11:00:45,115 | 80 | 364,10 | |
| 80 | 364,10 | |||
| 80 | 364,10 | |||
| 28.11.2024 | 11:00:30,954 | 22 | 364,10 | |
| 22 | 364,10 | |||
| 22 | 364,10 | |||
| 28.11.2024 | 10:59:18,361 | 5 | 364,90 | |
| 5 | 364,90 | |||
| 5 | 364,90 | |||
| 28.11.2024 | 10:58:26,793 | 5 | 365,00 | |
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 28.11.2024 | 10:57:36,249 | 10 | 365,40 | |
| 10 | 365,40 | |||
| 10 | 365,40 | |||
| 28.11.2024 | 10:57:02,652 | 4 | 365,40 | |
| 4 | 365,40 | |||
| 4 | 365,40 | |||
| 28.11.2024 | 10:54:43,770 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 28.11.2024 | 10:53:41,468 | 80 | 364,10 | |
| 10 | 364,10 | |||
| 67 | 364,10 | |||
| 80 | 364,10 | |||
| 3 | 364,10 | |||
| 28.11.2024 | 10:52:08,167 | 2 | 365,40 | |
| 2 | 365,40 | |||
| 2 | 365,40 | |||
| 28.11.2024 | 10:51:27,177 | 110 | 365,00 | |
| 110 | 365,00 | |||
| 110 | 365,00 | |||
| 28.11.2024 | 10:51:16,091 | 16 | 364,90 | |
| 16 | 364,90 | |||
| 16 | 364,90 | |||
| 28.11.2024 | 10:50:43,960 | 35 | 364,90 | |
| 35 | 364,90 | |||
| 35 | 364,90 | |||
| 28.11.2024 | 10:48:56,499 | 10 | 364,90 | |
| 10 | 364,90 | |||
| 10 | 364,90 | |||
| 28.11.2024 | 10:48:55,461 | 1 | 364,10 | |
| 1 | 364,10 | |||
| 1 | 364,10 | |||
| 28.11.2024 | 10:47:41,170 | 14 | 364,10 | |
| 14 | 364,10 | |||
| 14 | 364,10 | |||
| 28.11.2024 | 10:47:27,957 | 11 | 364,10 | |
| 4 | 364,10 | |||
| 7 | 364,10 | |||
| 11 | 364,10 | |||
| 28.11.2024 | 10:44:25,460 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 28.11.2024 | 10:43:07,385 | 33 | 364,90 | |
| 33 | 364,90 | |||
| 33 | 364,90 | |||
| 28.11.2024 | 10:42:55,189 | 30 | 364,90 | |
| 30 | 364,90 | |||
| 30 | 364,90 | |||
| 28.11.2024 | 10:42:54,461 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 28.11.2024 | 10:40:48,989 | 2 | 364,10 | |
| 2 | 364,10 | |||
| 2 | 364,10 | |||
| 28.11.2024 | 10:40:44,314 | 48 | 364,10 | |
| 48 | 364,10 | |||
| 48 | 364,10 | |||
| 28.11.2024 | 10:40:44,005 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 28.11.2024 | 10:40:29,300 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 28.11.2024 | 10:39:58,604 | 5 | 364,90 | |
| 5 | 364,90 | |||
| 5 | 364,90 | |||
| 28.11.2024 | 10:39:42,401 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 28.11.2024 | 10:39:24,040 | 8 | 364,90 | |
| 8 | 364,90 | |||
| 8 | 364,90 | |||
| 28.11.2024 | 10:38:51,075 | 37 | 364,10 | |
| 37 | 364,10 | |||
| 37 | 364,10 | |||
| 28.11.2024 | 10:38:46,487 | 5 | 364,10 | |
| 5 | 364,10 | |||
| 5 | 364,10 | |||
| 28.11.2024 | 10:37:40,360 | 10 | 365,40 | |
| 10 | 365,40 | |||
| 10 | 365,40 | |||
| 28.11.2024 | 10:37:37,371 | 3 | 365,40 | |
| 3 | 365,40 | |||
| 3 | 365,40 | |||
| 28.11.2024 | 10:36:29,492 | 10 | 365,40 | |
| 10 | 365,40 | |||
| 10 | 365,40 | |||
| 28.11.2024 | 10:35:29,929 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 28.11.2024 | 10:34:51,187 | 8 | 365,40 | |
| 8 | 365,40 | |||
| 5 | 365,40 | |||
| 3 | 365,40 | |||
| 28.11.2024 | 10:33:53,737 | 19 | 365,40 | |
| 19 | 365,40 | |||
| 19 | 365,40 | |||
| 28.11.2024 | 10:31:33,625 | 4 | 364,10 | |
| 4 | 364,10 | |||
| 4 | 364,10 | |||
| 28.11.2024 | 10:31:32,046 | 2 | 365,40 | |
| 2 | 365,40 | |||
| 2 | 365,40 | |||
| 28.11.2024 | 10:31:19,424 | 6 | 365,40 | |
| 6 | 365,40 | |||
| 6 | 365,40 | |||
| 28.11.2024 | 10:31:07,198 | 10 | 365,40 | |
| 10 | 365,40 | |||
| 10 | 365,40 | |||
| 28.11.2024 | 10:28:28,066 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 28.11.2024 | 10:28:20,865 | 20 | 365,40 | |
| 20 | 365,40 | |||
| 20 | 365,40 | |||
| 28.11.2024 | 10:27:53,839 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 28.11.2024 | 10:27:47,003 | 2 | 365,40 | |
| 2 | 365,40 | |||
| 2 | 365,40 | |||
| 28.11.2024 | 10:27:27,881 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 28.11.2024 | 10:26:47,776 | 13 | 365,00 | |
| 13 | 365,00 | |||
| 13 | 365,00 | |||
| 28.11.2024 | 10:26:06,873 | 35 | 364,40 | |
| 35 | 364,40 | |||
| 35 | 364,40 | |||
| 28.11.2024 | 10:25:45,508 | 16 | 364,50 | |
| 16 | 364,50 | |||
| 16 | 364,50 | |||
| 28.11.2024 | 10:25:45,421 | 84 | 364,50 | |
| 80 | 364,50 | |||
| 4 | 364,50 | |||
| 84 | 364,50 | |||
| 28.11.2024 | 10:25:33,626 | 19 | 365,40 | |
| 19 | 365,40 | |||
| 19 | 365,40 | |||
| 28.11.2024 | 10:25:33,089 | 5 | 364,60 | |
| 5 | 364,60 | |||
| 5 | 364,60 | |||
| 28.11.2024 | 10:24:07,572 | 9 | 364,60 | |
| 9 | 364,60 | |||
| 9 | 364,60 | |||
| 28.11.2024 | 10:23:26,673 | 2 | 365,40 | |
| 2 | 365,40 | |||
| 2 | 365,40 | |||
| 28.11.2024 | 10:23:08,643 | 60 | 365,40 | |
| 60 | 365,40 | |||
| 60 | 365,40 | |||
| 28.11.2024 | 10:22:39,609 | 2 | 365,40 | |
| 2 | 365,40 | |||
| 2 | 365,40 | |||
| 28.11.2024 | 10:22:18,455 | 120 | 365,00 | |
| 44 | 365,00 | |||
| 120 | 365,00 | |||
| 76 | 365,00 | |||
| 28.11.2024 | 10:21:41,121 | 100 | 365,10 | |
| 100 | 365,10 | |||
| 100 | 365,10 | |||
| 28.11.2024 | 10:21:09,915 | 53 | 365,10 | |
| 3 | 365,10 | |||
| 53 | 365,10 | |||
| 50 | 365,10 | |||
| 28.11.2024 | 10:19:59,474 | 100 | 365,10 | |
| 100 | 365,10 | |||
| 100 | 365,10 | |||
| 28.11.2024 | 10:19:33,259 | 2 | 365,40 | |
| 2 | 365,40 | |||
| 2 | 365,40 | |||
| 28.11.2024 | 10:19:01,162 | 5 | 365,10 | |
| 5 | 365,10 | |||
| 5 | 365,10 | |||
| 28.11.2024 | 10:16:53,844 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 28.11.2024 | 10:16:37,856 | 100 | 365,40 | |
| 100 | 365,40 | |||
| 100 | 365,40 | |||
| 28.11.2024 | 10:13:13,622 | 6 | 366,00 | |
| 6 | 366,00 | |||
| 6 | 366,00 | |||
| 28.11.2024 | 10:12:31,512 | 8 | 366,00 | |
| 8 | 366,00 | |||
| 8 | 366,00 | |||
| 28.11.2024 | 10:12:14,181 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 28.11.2024 | 10:12:02,478 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 28.11.2024 | 10:11:32,600 | 3 | 366,00 | |
| 3 | 366,00 | |||
| 3 | 366,00 | |||
| 28.11.2024 | 10:11:28,343 | 178 | 365,00 | |
| 178 | 365,00 | |||
| 178 | 365,00 | |||
| 28.11.2024 | 10:11:01,920 | 111 | 365,10 | |
| 57 | 365,10 | |||
| 54 | 365,10 | |||
| 111 | 365,10 | |||
| 28.11.2024 | 10:10:38,755 | 106 | 365,10 | |
| 106 | 365,10 | |||
| 100 | 365,10 | |||
| 6 | 365,10 | |||
| 28.11.2024 | 10:08:37,393 | 7 | 368,00 | |
| 5 | 368,00 | |||
| 7 | 368,00 | |||
| 2 | 368,00 | |||
| 28.11.2024 | 10:08:23,174 | 100 | 365,10 | |
| 100 | 365,10 | |||
| 100 | 365,10 | |||
| 28.11.2024 | 10:07:58,452 | 94 | 366,30 | |
| 94 | 366,30 | |||
| 94 | 366,30 | |||
| 28.11.2024 | 10:07:50,457 | 32 | 365,10 | |
| 32 | 365,10 | |||
| 22 | 365,10 | |||
| 10 | 365,10 | |||
| 28.11.2024 | 10:07:34,412 | 36 | 366,20 | |
| 36 | 366,20 | |||
| 36 | 366,20 | |||
| 28.11.2024 | 10:06:26,126 | 32 | 366,20 | |
| 32 | 366,20 | |||
| 32 | 366,20 | |||
| 28.11.2024 | 10:06:09,983 | 4 | 366,20 | |
| 4 | 366,20 | |||
| 4 | 366,20 | |||
| 28.11.2024 | 10:05:54,956 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 28.11.2024 | 10:05:03,897 | 25 | 366,20 | |
| 25 | 366,20 | |||
| 25 | 366,20 | |||
| 28.11.2024 | 10:03:50,114 | 80 | 365,10 | |
| 80 | 365,10 | |||
| 80 | 365,10 | |||
| 28.11.2024 | 10:03:23,698 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 28.11.2024 | 10:02:59,583 | 50 | 366,20 | |
| 50 | 366,20 | |||
| 50 | 366,20 | |||
| 28.11.2024 | 10:02:48,973 | 50 | 366,10 | |
| 5 | 366,10 | |||
| 50 | 366,10 | |||
| 45 | 366,10 | |||
| 28.11.2024 | 10:01:11,238 | 5 | 366,10 | |
| 5 | 366,10 | |||
| 5 | 366,10 | |||
| 28.11.2024 | 10:01:08,102 | 4 | 366,10 | |
| 4 | 366,10 | |||
| 4 | 366,10 | |||
| 28.11.2024 | 10:00:51,445 | 10 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 28.11.2024 | 10:00:40,143 | 2 | 365,10 | |
| 2 | 365,10 | |||
| 2 | 365,10 | |||
| 28.11.2024 | 10:00:09,327 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 28.11.2024 | 09:59:16,944 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 28.11.2024 | 09:58:53,740 | 7 | 366,10 | |
| 7 | 366,10 | |||
| 7 | 366,10 | |||
| 28.11.2024 | 09:58:33,847 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 28.11.2024 | 09:55:54,414 | 68 | 366,10 | |
| 68 | 366,10 | |||
| 68 | 366,10 | |||
| 28.11.2024 | 09:54:45,390 | 37 | 364,10 | |
| 37 | 364,10 | |||
| 37 | 364,10 | |||
| 28.11.2024 | 09:53:16,359 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 28.11.2024 | 09:52:53,462 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 28.11.2024 | 09:52:12,064 | 10 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 28.11.2024 | 09:49:04,509 | 2 | 366,20 | |
| 2 | 366,20 | |||
| 2 | 366,20 | |||
| 28.11.2024 | 09:48:29,495 | 1 | 364,10 | |
| 1 | 364,10 | |||
| 1 | 364,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,12 / Ask: 130,18
Umsatz: 23 827 TEUR -
MicroStrategy Inc.
Bid: 360,10 / Ask: 362,40
Umsatz: 7 524 TEUR -
ASML Holding N.V.
Bid: 652,30 / Ask: 652,70
Umsatz: 7 057 TEUR -
Berkshire Hathaway Inc.
Bid: 461,95 / Ask: 462,15
Umsatz: 6 328 TEUR -
Rheinmetall AG
Bid: 616,60 / Ask: 617,00
Umsatz: 5 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2024 @ 12:33:47
Letzte Aktualisierung:
28.11.2024 @ 12:33:47