Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
26914
15529
1370,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 21:55:15,086 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 21:55:14,997 | 35 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 35 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 14.03.2025 | 21:55:01,939 | 8 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 8 | 1 370,00 | |||
| 14.03.2025 | 21:54:47,028 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 21:54:40,001 | 50 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 50 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 26 | 1 370,00 | |||
| 14.03.2025 | 21:54:27,940 | 8 | 1 368,50 | |
| 8 | 1 368,50 | |||
| 8 | 1 368,50 | |||
| 14.03.2025 | 21:54:12,976 | 6 | 1 368,50 | |
| 6 | 1 368,50 | |||
| 6 | 1 368,50 | |||
| 14.03.2025 | 21:53:59,134 | 9 | 1 368,50 | |
| 9 | 1 368,50 | |||
| 9 | 1 368,50 | |||
| 14.03.2025 | 21:53:47,911 | 221 | 1 368,00 | |
| 221 | 1 368,00 | |||
| 56 | 1 368,00 | |||
| 165 | 1 368,00 | |||
| 14.03.2025 | 21:53:40,256 | 379 | 1 368,00 | |
| 379 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 9 | 1 368,00 | |||
| 30 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 17 | 1 368,00 | |||
| 15 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 6 | 1 368,00 | |||
| 93 | 1 368,00 | |||
| 13 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 61 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 7 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 25 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 21:53:26,665 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 14.03.2025 | 21:53:19,769 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 14.03.2025 | 21:53:05,835 | 140 | 1 372,50 | |
| 140 | 1 372,50 | |||
| 140 | 1 372,50 | |||
| 14.03.2025 | 21:53:02,219 | 80 | 1 372,50 | |
| 80 | 1 372,50 | |||
| 80 | 1 372,50 | |||
| 14.03.2025 | 21:53:00,743 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 14.03.2025 | 21:52:48,582 | 15 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 13 | 1 372,50 | |||
| 15 | 1 372,50 | |||
| 14.03.2025 | 21:52:48,279 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 14.03.2025 | 21:52:26,521 | 6 | 1 372,00 | |
| 6 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 14.03.2025 | 21:52:24,094 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 14.03.2025 | 21:51:43,887 | 20 | 1 371,00 | |
| 20 | 1 371,00 | |||
| 20 | 1 371,00 | |||
| 14.03.2025 | 21:51:20,413 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 14.03.2025 | 21:49:53,618 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 14.03.2025 | 21:49:47,576 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 21:49:33,486 | 6 | 1 371,00 | |
| 2 | 1 371,00 | |||
| 6 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 14.03.2025 | 21:49:30,658 | 18 | 1 372,00 | |
| 6 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 12 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 14.03.2025 | 21:49:17,024 | 30 | 1 372,00 | |
| 25 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 30 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 14.03.2025 | 21:49:00,209 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 14.03.2025 | 21:49:00,031 | 30 | 1 372,00 | |
| 19 | 1 372,00 | |||
| 6 | 1 372,00 | |||
| 30 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 14.03.2025 | 21:48:53,856 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 21:48:45,420 | 2 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 14.03.2025 | 21:48:36,799 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 21:48:34,543 | 236 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 236 | 1 369,50 | |||
| 145 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 6 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 30 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 21:48:16,640 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 14.03.2025 | 21:48:12,399 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 14.03.2025 | 21:47:51,097 | 169 | 1 372,00 | |
| 139 | 1 372,00 | |||
| 30 | 1 372,00 | |||
| 169 | 1 372,00 | |||
| 14.03.2025 | 21:47:38,859 | 20 | 1 372,00 | |
| 10 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 20 | 1 372,00 | |||
| 14.03.2025 | 21:47:38,229 | 7 | 1 372,00 | |
| 7 | 1 372,00 | |||
| 7 | 1 372,00 | |||
| 14.03.2025 | 21:47:14,337 | 50 | 1 371,50 | |
| 40 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 50 | 1 371,50 | |||
| 14.03.2025 | 21:47:14,003 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 14.03.2025 | 21:47:03,207 | 30 | 1 370,00 | |
| 30 | 1 370,00 | |||
| 30 | 1 370,00 | |||
| 14.03.2025 | 21:46:31,164 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 21:46:29,684 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 21:46:28,674 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 21:46:28,362 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 21:46:28,102 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 21:46:27,034 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 21:46:17,168 | 51 | 1 369,50 | |
| 51 | 1 369,50 | |||
| 51 | 1 369,50 | |||
| 14.03.2025 | 21:46:07,015 | 20 | 1 369,50 | |
| 20 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 14.03.2025 | 21:46:01,077 | 200 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 199 | 1 369,50 | |||
| 200 | 1 369,50 | |||
| 14.03.2025 | 21:45:54,141 | 8 | 1 369,50 | |
| 6 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 8 | 1 369,50 | |||
| 14.03.2025 | 21:45:50,493 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 14.03.2025 | 21:45:37,354 | 8 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 8 | 1 367,00 | |||
| 14.03.2025 | 21:45:14,257 | 5 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 21:45:01,308 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 21:44:44,555 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 14.03.2025 | 21:44:40,386 | 8 | 1 367,00 | |
| 8 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 14.03.2025 | 21:44:37,283 | 60 | 1 367,00 | |
| 6 | 1 367,00 | |||
| 50 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 60 | 1 367,00 | |||
| 14.03.2025 | 21:44:30,120 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 21:44:24,907 | 5 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 21:44:18,511 | 10 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 8 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 14.03.2025 | 21:44:10,547 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 14.03.2025 | 21:44:09,182 | 50 | 1 369,50 | |
| 50 | 1 369,50 | |||
| 11 | 1 369,50 | |||
| 39 | 1 369,50 | |||
| 14.03.2025 | 21:44:04,961 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 21:44:04,747 | 10 | 1 366,00 | |
| 8 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 14.03.2025 | 21:43:58,740 | 7 | 1 366,00 | |
| 7 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 14.03.2025 | 21:43:51,702 | 7 | 1 369,50 | |
| 7 | 1 369,50 | |||
| 7 | 1 369,50 | |||
| 14.03.2025 | 21:43:42,976 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 14.03.2025 | 21:43:38,347 | 19 | 1 369,50 | |
| 19 | 1 369,50 | |||
| 19 | 1 369,50 | |||
| 14.03.2025 | 21:43:25,186 | 8 | 1 369,50 | |
| 8 | 1 369,50 | |||
| 8 | 1 369,50 | |||
| 14.03.2025 | 21:43:20,369 | 7 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 7 | 1 367,00 | |||
| 14.03.2025 | 21:43:11,539 | 4 | 1 369,50 | |
| 4 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 14.03.2025 | 21:43:11,112 | 22 | 1 369,50 | |
| 22 | 1 369,50 | |||
| 22 | 1 369,50 | |||
| 14.03.2025 | 21:42:57,759 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 21:42:55,318 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 14.03.2025 | 21:42:45,385 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 21:42:32,284 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 21:41:29,012 | 7 | 1 369,50 | |
| 7 | 1 369,50 | |||
| 7 | 1 369,50 | |||
| 14.03.2025 | 21:41:04,423 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 14.03.2025 | 21:41:02,070 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 21:40:59,068 | 193 | 1 369,50 | |
| 42 | 1 369,50 | |||
| 193 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 129 | 1 369,50 | |||
| 14.03.2025 | 21:40:52,152 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 14.03.2025 | 21:40:43,323 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 21:40:25,070 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 14.03.2025 | 21:39:57,411 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 21:39:40,573 | 43 | 1 369,50 | |
| 43 | 1 369,50 | |||
| 43 | 1 369,50 | |||
| 14.03.2025 | 21:39:11,255 | 50 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 50 | 1 369,50 | |||
| 32 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 6 | 1 369,50 | |||
| 14.03.2025 | 21:38:42,412 | 40 | 1 369,50 | |
| 20 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 40 | 1 369,50 | |||
| 14.03.2025 | 21:38:41,486 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 21:37:28,589 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 14.03.2025 | 21:37:23,305 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 21:37:15,255 | 17 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 17 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 6 | 1 367,00 | |||
| 14.03.2025 | 21:37:09,639 | 7 | 1 366,00 | |
| 7 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 4 | 1 366,00 | |||
| 14.03.2025 | 21:36:59,800 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 21:36:57,970 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 21:36:52,426 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 21:36:34,846 | 8 | 1 369,50 | |
| 8 | 1 369,50 | |||
| 8 | 1 369,50 | |||
| 14.03.2025 | 21:35:49,163 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 14.03.2025 | 21:35:44,676 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 21:35:11,884 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 21:35:11,195 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 21:34:48,348 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 21:34:32,227 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 21:34:32,115 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 21:34:23,141 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 14.03.2025 | 21:34:16,543 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 21:34:00,888 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 21:33:48,261 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 21:33:47,360 | 15 | 1 368,50 | |
| 15 | 1 368,50 | |||
| 15 | 1 368,50 | |||
| 14.03.2025 | 21:33:11,842 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 21:32:53,467 | 10 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 21:32:44,309 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 14.03.2025 | 21:32:28,028 | 6 | 1 368,00 | |
| 6 | 1 368,00 | |||
| 6 | 1 368,00 | |||
| 14.03.2025 | 21:32:12,158 | 4 | 1 369,50 | |
| 4 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 21:31:58,507 | 9 | 1 369,50 | |
| 9 | 1 369,50 | |||
| 9 | 1 369,50 | |||
| 14.03.2025 | 21:31:54,188 | 10 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 6 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 14.03.2025 | 21:31:34,329 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 21:31:27,005 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 14.03.2025 | 21:31:08,039 | 56 | 1 369,50 | |
| 56 | 1 369,50 | |||
| 45 | 1 369,50 | |||
| 11 | 1 369,50 | |||
| 14.03.2025 | 21:31:07,442 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 14.03.2025 | 21:30:55,982 | 7 | 1 369,50 | |
| 7 | 1 369,50 | |||
| 7 | 1 369,50 | |||
| 14.03.2025 | 21:30:27,134 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 21:30:26,102 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 21:30:17,459 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 21:30:11,635 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 21:30:02,907 | 15 | 1 369,50 | |
| 11 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 15 | 1 369,50 | |||
| 14.03.2025 | 21:29:52,224 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 21:29:50,529 | 3 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 14.03.2025 | 21:29:31,470 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 21:29:29,553 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 21:29:28,068 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 14.03.2025 | 21:29:24,563 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 14.03.2025 | 21:29:07,418 | 14 | 1 370,00 | |
| 14 | 1 370,00 | |||
| 14 | 1 370,00 | |||
| 14.03.2025 | 21:29:01,565 | 5 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 14.03.2025 | 21:28:56,752 | 156 | 1 369,50 | |
| 156 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 153 | 1 369,50 | |||
| 14.03.2025 | 21:28:49,524 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 21:28:43,270 | 5 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 21:28:19,522 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 21:28:16,877 | 4 | 1 369,00 | |
| 4 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 21:28:14,182 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 21:27:51,862 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 14.03.2025 | 21:27:41,236 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 21:27:02,984 | 4 | 1 366,00 | |
| 4 | 1 366,00 | |||
| 4 | 1 366,00 | |||
| 14.03.2025 | 21:26:46,082 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 21:26:31,858 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 21:26:29,599 | 5 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 14.03.2025 | 21:26:20,563 | 40 | 1 368,00 | |
| 40 | 1 368,00 | |||
| 30 | 1 368,00 | |||
| 8 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 14.03.2025 | 21:26:02,928 | 7 | 1 368,00 | |
| 7 | 1 368,00 | |||
| 7 | 1 368,00 | |||
| 14.03.2025 | 21:25:45,497 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 14.03.2025 | 21:25:44,305 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 21:25:29,071 | 13 | 1 368,00 | |
| 13 | 1 368,00 | |||
| 13 | 1 368,00 | |||
| 14.03.2025 | 21:25:16,507 | 40 | 1 368,00 | |
| 40 | 1 368,00 | |||
| 40 | 1 368,00 | |||
| 14.03.2025 | 21:25:07,752 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 21:25:06,937 | 15 | 1 369,50 | |
| 15 | 1 369,50 | |||
| 15 | 1 369,50 | |||
| 14.03.2025 | 21:24:44,531 | 11 | 1 369,50 | |
| 11 | 1 369,50 | |||
| 11 | 1 369,50 | |||
| 14.03.2025 | 21:24:40,413 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 21:24:32,779 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 21:24:31,784 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 21:24:05,028 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 21:23:45,686 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 21:23:45,630 | 6 | 1 370,00 | |
| 6 | 1 370,00 | |||
| 6 | 1 370,00 | |||
| 14.03.2025 | 21:23:23,444 | 10 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 21:23:07,683 | 9 | 1 367,00 | |
| 9 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 14.03.2025 | 21:23:02,561 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 21:23:00,125 | 18 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 18 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 6 | 1 365,50 | |||
| 14.03.2025 | 21:22:54,342 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 21:22:54,299 | 71 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 71 | 1 369,50 | |||
| 54 | 1 369,50 | |||
| 14.03.2025 | 21:21:57,165 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 21:21:45,831 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 7 | 1 369,50 | |||
| 14.03.2025 | 21:21:37,720 | 7 | 1 367,00 | |
| 5 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 7 | 1 367,00 | |||
| 14.03.2025 | 21:21:29,871 | 9 | 1 369,50 | |
| 9 | 1 369,50 | |||
| 9 | 1 369,50 | |||
| 14.03.2025 | 21:21:11,899 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 21:20:57,873 | 14 | 1 369,50 | |
| 14 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 12 | 1 369,50 | |||
| 14.03.2025 | 21:20:30,368 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 21:20:24,445 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 21:20:16,978 | 8 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 8 | 1 369,50 | |||
| 6 | 1 369,50 | |||
| 14.03.2025 | 21:20:11,295 | 11 | 1 369,00 | |
| 11 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 21:20:03,670 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 14.03.2025 | 21:19:28,197 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 21:18:21,753 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 21:18:16,146 | 5 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 21:18:02,339 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 21:18:00,659 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 21:17:58,148 | 6 | 1 366,00 | |
| 6 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 14.03.2025 | 21:17:50,330 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 21:17:48,208 | 30 | 1 369,00 | |
| 11 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 6 | 1 369,00 | |||
| 30 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 21:17:18,136 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 21:16:39,909 | 42 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 6 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 42 | 1 366,50 | |||
| 14.03.2025 | 21:16:06,457 | 17 | 1 369,50 | |
| 17 | 1 369,50 | |||
| 17 | 1 369,50 | |||
| 14.03.2025 | 21:15:39,560 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 21:15:38,254 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 21:15:15,987 | 36 | 1 369,50 | |
| 36 | 1 369,50 | |||
| 12 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 9 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 21:14:53,081 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 14.03.2025 | 21:14:12,320 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 14.03.2025 | 21:14:02,798 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 21:14:00,051 | 8 | 1 368,00 | |
| 8 | 1 368,00 | |||
| 8 | 1 368,00 | |||
| 14.03.2025 | 21:13:47,350 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 21:13:14,199 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 14.03.2025 | 21:12:35,628 | 5 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 14.03.2025 | 21:12:16,057 | 5 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 14.03.2025 | 21:12:07,841 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 21:12:05,733 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 21:11:58,699 | 4 | 1 368,00 | |
| 4 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 14.03.2025 | 21:11:50,838 | 50 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 6 | 1 368,00 | |||
| 7 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 22 | 1 368,00 | |||
| 50 | 1 368,00 | |||
| 14.03.2025 | 21:11:44,297 | 5 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 14.03.2025 | 21:11:16,290 | 5 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 21:10:40,518 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 21:10:17,951 | 12 | 1 365,50 | |
| 4 | 1 365,50 | |||
| 8 | 1 365,50 | |||
| 12 | 1 365,50 | |||
| 14.03.2025 | 21:10:11,719 | 80 | 1 365,50 | |
| 6 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 18 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 80 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 14.03.2025 | 21:09:56,866 | 11 | 1 368,00 | |
| 11 | 1 368,00 | |||
| 11 | 1 368,00 | |||
| 14.03.2025 | 21:09:52,935 | 18 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 12 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 18 | 1 368,00 | |||
| 14.03.2025 | 21:09:52,447 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 21:09:47,767 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 21:09:33,385 | 4 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 21:09:28,947 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 21:09:17,877 | 7 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 7 | 1 366,50 | |||
| 14.03.2025 | 21:09:17,568 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 21:09:13,677 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 14.03.2025 | 21:08:57,235 | 20 | 1 365,50 | |
| 16 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 21:08:52,809 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 21:08:40,777 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 14.03.2025 | 21:08:38,098 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 14.03.2025 | 21:08:35,966 | 3 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 14.03.2025 | 21:08:28,895 | 12 | 1 370,00 | |
| 12 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 21:08:17,083 | 53 | 1 370,00 | |
| 53 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 16 | 1 370,00 | |||
| 30 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 14.03.2025 | 21:08:07,154 | 20 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 20 | 1 370,00 | |||
| 15 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 14.03.2025 | 21:07:49,727 | 20 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 20 | 1 369,00 | |||
| 14.03.2025 | 21:07:46,593 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 14.03.2025 | 21:07:36,338 | 60 | 1 365,00 | |
| 16 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 60 | 1 365,00 | |||
| 14.03.2025 | 21:07:33,978 | 27 | 1 368,50 | |
| 17 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 27 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 14.03.2025 | 21:07:30,432 | 9 | 1 367,50 | |
| 9 | 1 367,50 | |||
| 9 | 1 367,50 | |||
| 14.03.2025 | 21:07:26,942 | 20 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 20 | 1 367,50 | |||
| 14.03.2025 | 21:07:20,732 | 5 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 14.03.2025 | 21:06:49,350 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14.03.2025 | 21:06:42,794 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 21:06:27,613 | 6 | 1 370,00 | |
| 6 | 1 370,00 | |||
| 6 | 1 370,00 | |||
| 14.03.2025 | 21:06:17,043 | 10 | 1 369,00 | |
| 10 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 14.03.2025 | 21:06:14,333 | 200 | 1 368,00 | |
| 200 | 1 368,00 | |||
| 200 | 1 368,00 | |||
| 14.03.2025 | 21:06:12,788 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 21:06:04,814 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 14.03.2025 | 21:06:02,579 | 31 | 1 371,50 | |
| 31 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 15 | 1 371,50 | |||
| 6 | 1 371,50 | |||
| 14.03.2025 | 21:05:43,301 | 400 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 400 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 50 | 1 365,50 | |||
| 6 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 6 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 177 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 15 | 1 365,50 | |||
| 14.03.2025 | 21:05:41,742 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 14.03.2025 | 21:05:01,657 | 22 | 1 374,00 | |
| 22 | 1 374,00 | |||
| 22 | 1 374,00 | |||
| 14.03.2025 | 21:04:57,335 | 10 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 14.03.2025 | 21:04:56,340 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 14.03.2025 | 21:04:42,878 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 14.03.2025 | 21:04:42,281 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 14.03.2025 | 21:04:31,429 | 40 | 1 374,00 | |
| 40 | 1 374,00 | |||
| 20 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 10 | 1 374,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 367,50
Ask: 1 370,00
Umsatz: 340 669 TEUR -
Nvidia Corp.
Bid: 111,36 / Ask: 111,44
Umsatz: 70 141 TEUR -
HENSOLDT AG
Bid: 71,30 / Ask: 71,45
Umsatz: 50 185 TEUR -
RENK Group AG
Bid: 40,305 / Ask: 40,40
Umsatz: 42 911 TEUR -
D-Wave Quantum Inc.
Bid: 9,158 / Ask: 9,208
Umsatz: 35 131 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 21:55:21
Letzte Aktualisierung:
14.03.2025 @ 21:55:21