Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
957
856
377,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 19:39:44,515 | 1 | 377,55 | |
| 1 | 377,55 | |||
| 1 | 377,55 | |||
| 09.01.2025 | 19:37:50,318 | 5 | 378,50 | |
| 5 | 378,50 | |||
| 5 | 378,50 | |||
| 09.01.2025 | 19:36:07,340 | 1 | 378,50 | |
| 1 | 378,50 | |||
| 1 | 378,50 | |||
| 09.01.2025 | 19:36:01,099 | 1 | 377,55 | |
| 1 | 377,55 | |||
| 1 | 377,55 | |||
| 09.01.2025 | 19:35:12,400 | 1 | 377,55 | |
| 1 | 377,55 | |||
| 1 | 377,55 | |||
| 09.01.2025 | 19:34:36,635 | 3 | 377,55 | |
| 3 | 377,55 | |||
| 3 | 377,55 | |||
| 09.01.2025 | 19:34:33,964 | 50 | 377,80 | |
| 50 | 377,80 | |||
| 50 | 377,80 | |||
| 09.01.2025 | 19:34:32,066 | 30 | 377,85 | |
| 30 | 377,85 | |||
| 30 | 377,85 | |||
| 09.01.2025 | 19:34:31,968 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 09.01.2025 | 19:34:24,303 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 09.01.2025 | 19:34:16,700 | 7 | 379,00 | |
| 7 | 379,00 | |||
| 7 | 379,00 | |||
| 09.01.2025 | 19:34:16,522 | 2 | 379,00 | |
| 2 | 379,00 | |||
| 2 | 379,00 | |||
| 09.01.2025 | 19:31:46,433 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 09.01.2025 | 19:31:00,883 | 25 | 379,00 | |
| 25 | 379,00 | |||
| 25 | 379,00 | |||
| 09.01.2025 | 19:30:06,619 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 09.01.2025 | 19:29:20,411 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 09.01.2025 | 19:25:51,238 | 200 | 378,85 | |
| 200 | 378,85 | |||
| 30 | 378,85 | |||
| 170 | 378,85 | |||
| 09.01.2025 | 19:22:07,585 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 09.01.2025 | 19:21:43,929 | 1 | 378,65 | |
| 1 | 378,65 | |||
| 1 | 378,65 | |||
| 09.01.2025 | 19:18:58,074 | 9 | 379,00 | |
| 9 | 379,00 | |||
| 9 | 379,00 | |||
| 09.01.2025 | 19:18:55,276 | 199 | 379,00 | |
| 100 | 379,00 | |||
| 98 | 379,00 | |||
| 1 | 379,00 | |||
| 199 | 379,00 | |||
| 09.01.2025 | 19:18:43,368 | 9 | 379,50 | |
| 9 | 379,50 | |||
| 9 | 379,50 | |||
| 09.01.2025 | 19:18:43,013 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 09.01.2025 | 19:17:24,391 | 73 | 379,10 | |
| 73 | 379,10 | |||
| 73 | 379,10 | |||
| 09.01.2025 | 19:17:09,738 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 09.01.2025 | 19:15:15,752 | 5 | 380,00 | |
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 09.01.2025 | 19:09:52,150 | 15 | 380,00 | |
| 15 | 380,00 | |||
| 15 | 380,00 | |||
| 09.01.2025 | 19:09:42,756 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 09.01.2025 | 19:08:16,898 | 40 | 379,10 | |
| 40 | 379,10 | |||
| 40 | 379,10 | |||
| 09.01.2025 | 19:08:11,912 | 205 | 380,00 | |
| 205 | 380,00 | |||
| 5 | 380,00 | |||
| 200 | 380,00 | |||
| 09.01.2025 | 19:06:57,009 | 33 | 380,00 | |
| 33 | 380,00 | |||
| 33 | 380,00 | |||
| 09.01.2025 | 19:06:38,399 | 3 | 380,00 | |
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 09.01.2025 | 19:06:29,042 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 09.01.2025 | 19:05:22,513 | 26 | 380,95 | |
| 26 | 380,95 | |||
| 26 | 380,95 | |||
| 09.01.2025 | 19:03:14,057 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 09.01.2025 | 19:01:56,201 | 5 | 380,00 | |
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 09.01.2025 | 18:58:13,286 | 3 | 380,65 | |
| 3 | 380,65 | |||
| 3 | 380,65 | |||
| 09.01.2025 | 18:57:46,962 | 10 | 380,00 | |
| 6 | 380,00 | |||
| 10 | 380,00 | |||
| 4 | 380,00 | |||
| 09.01.2025 | 18:57:39,568 | 203 | 380,45 | |
| 3 | 380,45 | |||
| 200 | 380,45 | |||
| 203 | 380,45 | |||
| 09.01.2025 | 18:55:35,694 | 14 | 380,45 | |
| 14 | 380,45 | |||
| 14 | 380,45 | |||
| 09.01.2025 | 18:54:44,121 | 5 | 380,45 | |
| 5 | 380,45 | |||
| 5 | 380,45 | |||
| 09.01.2025 | 18:52:38,226 | 5 | 381,00 | |
| 5 | 381,00 | |||
| 5 | 381,00 | |||
| 09.01.2025 | 18:52:32,444 | 100 | 381,05 | |
| 100 | 381,05 | |||
| 100 | 381,05 | |||
| 09.01.2025 | 18:50:13,608 | 2 | 381,65 | |
| 2 | 381,65 | |||
| 2 | 381,65 | |||
| 09.01.2025 | 18:48:36,263 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 09.01.2025 | 18:48:22,939 | 50 | 381,00 | |
| 50 | 381,00 | |||
| 50 | 381,00 | |||
| 09.01.2025 | 18:48:04,774 | 218 | 380,65 | |
| 218 | 380,65 | |||
| 218 | 380,65 | |||
| 09.01.2025 | 18:47:59,024 | 200 | 380,60 | |
| 200 | 380,60 | |||
| 200 | 380,60 | |||
| 09.01.2025 | 18:47:40,599 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 09.01.2025 | 18:47:37,293 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 09.01.2025 | 18:46:19,047 | 27 | 379,85 | |
| 27 | 379,85 | |||
| 27 | 379,85 | |||
| 09.01.2025 | 18:45:47,210 | 3 | 379,85 | |
| 3 | 379,85 | |||
| 3 | 379,85 | |||
| 09.01.2025 | 18:43:06,598 | 3 | 379,85 | |
| 3 | 379,85 | |||
| 3 | 379,85 | |||
| 09.01.2025 | 18:42:48,690 | 1 | 380,65 | |
| 1 | 380,65 | |||
| 1 | 380,65 | |||
| 09.01.2025 | 18:40:41,358 | 1 | 380,65 | |
| 1 | 380,65 | |||
| 1 | 380,65 | |||
| 09.01.2025 | 18:38:37,421 | 1 | 380,65 | |
| 1 | 380,65 | |||
| 1 | 380,65 | |||
| 09.01.2025 | 18:36:50,357 | 8 | 380,65 | |
| 8 | 380,65 | |||
| 8 | 380,65 | |||
| 09.01.2025 | 18:34:23,549 | 20 | 379,65 | |
| 20 | 379,65 | |||
| 20 | 379,65 | |||
| 09.01.2025 | 18:34:20,826 | 40 | 379,65 | |
| 40 | 379,65 | |||
| 40 | 379,65 | |||
| 09.01.2025 | 18:32:38,018 | 250 | 380,40 | |
| 250 | 380,40 | |||
| 250 | 380,40 | |||
| 09.01.2025 | 18:32:34,417 | 200 | 380,35 | |
| 200 | 380,35 | |||
| 200 | 380,35 | |||
| 09.01.2025 | 18:32:29,394 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 09.01.2025 | 18:32:21,361 | 100 | 379,95 | |
| 100 | 379,95 | |||
| 100 | 379,95 | |||
| 09.01.2025 | 18:32:03,321 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 09.01.2025 | 18:31:46,803 | 14 | 379,95 | |
| 14 | 379,95 | |||
| 14 | 379,95 | |||
| 09.01.2025 | 18:31:37,689 | 4 | 379,95 | |
| 4 | 379,95 | |||
| 4 | 379,95 | |||
| 09.01.2025 | 18:31:06,583 | 23 | 379,85 | |
| 23 | 379,85 | |||
| 23 | 379,85 | |||
| 09.01.2025 | 18:30:53,370 | 4 | 379,85 | |
| 4 | 379,85 | |||
| 4 | 379,85 | |||
| 09.01.2025 | 18:30:27,880 | 3 | 379,85 | |
| 3 | 379,85 | |||
| 3 | 379,85 | |||
| 09.01.2025 | 18:30:06,401 | 77 | 379,85 | |
| 25 | 379,85 | |||
| 52 | 379,85 | |||
| 77 | 379,85 | |||
| 09.01.2025 | 18:28:54,528 | 10 | 380,35 | |
| 10 | 380,35 | |||
| 10 | 380,35 | |||
| 09.01.2025 | 18:28:29,683 | 200 | 380,15 | |
| 200 | 380,15 | |||
| 200 | 380,15 | |||
| 09.01.2025 | 18:28:22,082 | 25 | 379,15 | |
| 25 | 379,15 | |||
| 25 | 379,15 | |||
| 09.01.2025 | 18:25:35,468 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 09.01.2025 | 18:24:43,610 | 11 | 379,15 | |
| 11 | 379,15 | |||
| 11 | 379,15 | |||
| 09.01.2025 | 18:22:05,719 | 2 | 380,10 | |
| 2 | 380,10 | |||
| 2 | 380,10 | |||
| 09.01.2025 | 18:22:00,336 | 1 | 380,10 | |
| 1 | 380,10 | |||
| 1 | 380,10 | |||
| 09.01.2025 | 18:20:44,278 | 50 | 380,10 | |
| 50 | 380,10 | |||
| 50 | 380,10 | |||
| 09.01.2025 | 18:19:19,455 | 1 | 380,10 | |
| 1 | 380,10 | |||
| 1 | 380,10 | |||
| 09.01.2025 | 18:19:15,007 | 3 | 379,10 | |
| 3 | 379,10 | |||
| 3 | 379,10 | |||
| 09.01.2025 | 18:18:47,262 | 1 | 379,10 | |
| 1 | 379,10 | |||
| 1 | 379,10 | |||
| 09.01.2025 | 18:16:11,383 | 3 | 379,05 | |
| 3 | 379,05 | |||
| 3 | 379,05 | |||
| 09.01.2025 | 18:14:36,036 | 5 | 379,45 | |
| 5 | 379,45 | |||
| 5 | 379,45 | |||
| 09.01.2025 | 18:14:15,890 | 30 | 379,05 | |
| 30 | 379,05 | |||
| 30 | 379,05 | |||
| 09.01.2025 | 18:13:06,905 | 1 | 379,45 | |
| 1 | 379,45 | |||
| 1 | 379,45 | |||
| 09.01.2025 | 18:12:44,058 | 1 | 379,05 | |
| 1 | 379,05 | |||
| 1 | 379,05 | |||
| 09.01.2025 | 18:12:34,586 | 1 | 379,45 | |
| 1 | 379,45 | |||
| 1 | 379,45 | |||
| 09.01.2025 | 18:12:00,969 | 1 | 379,45 | |
| 1 | 379,45 | |||
| 1 | 379,45 | |||
| 09.01.2025 | 18:10:21,919 | 5 | 379,45 | |
| 5 | 379,45 | |||
| 5 | 379,45 | |||
| 09.01.2025 | 18:09:10,303 | 70 | 379,45 | |
| 70 | 379,45 | |||
| 70 | 379,45 | |||
| 09.01.2025 | 18:09:06,712 | 16 | 379,45 | |
| 16 | 379,45 | |||
| 16 | 379,45 | |||
| 09.01.2025 | 18:08:37,606 | 4 | 379,45 | |
| 4 | 379,45 | |||
| 4 | 379,45 | |||
| 09.01.2025 | 18:08:28,293 | 1 | 379,20 | |
| 1 | 379,20 | |||
| 1 | 379,20 | |||
| 09.01.2025 | 18:07:40,413 | 18 | 379,45 | |
| 18 | 379,45 | |||
| 18 | 379,45 | |||
| 09.01.2025 | 18:07:10,957 | 1 | 379,45 | |
| 1 | 379,45 | |||
| 1 | 379,45 | |||
| 09.01.2025 | 18:06:05,097 | 5 | 378,45 | |
| 5 | 378,45 | |||
| 5 | 378,45 | |||
| 09.01.2025 | 18:05:38,249 | 3 | 378,45 | |
| 3 | 378,45 | |||
| 3 | 378,45 | |||
| 09.01.2025 | 18:05:24,963 | 9 | 378,45 | |
| 9 | 378,45 | |||
| 9 | 378,45 | |||
| 09.01.2025 | 18:05:20,531 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 09.01.2025 | 18:04:34,741 | 21 | 379,15 | |
| 21 | 379,15 | |||
| 21 | 379,15 | |||
| 09.01.2025 | 18:03:57,528 | 45 | 378,45 | |
| 45 | 378,45 | |||
| 45 | 378,45 | |||
| 09.01.2025 | 18:02:40,338 | 4 | 378,45 | |
| 4 | 378,45 | |||
| 4 | 378,45 | |||
| 09.01.2025 | 18:02:28,986 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 09.01.2025 | 18:01:53,536 | 12 | 379,15 | |
| 12 | 379,15 | |||
| 12 | 379,15 | |||
| 09.01.2025 | 18:01:02,525 | 10 | 379,15 | |
| 10 | 379,15 | |||
| 10 | 379,15 | |||
| 09.01.2025 | 18:00:54,280 | 115 | 379,15 | |
| 115 | 379,15 | |||
| 115 | 379,15 | |||
| 09.01.2025 | 18:00:42,480 | 10 | 378,45 | |
| 10 | 378,45 | |||
| 10 | 378,45 | |||
| 09.01.2025 | 17:59:51,253 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 09.01.2025 | 17:59:37,868 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 09.01.2025 | 17:59:36,522 | 5 | 379,15 | |
| 5 | 379,15 | |||
| 5 | 379,15 | |||
| 09.01.2025 | 17:58:07,665 | 15 | 378,15 | |
| 15 | 378,15 | |||
| 15 | 378,15 | |||
| 09.01.2025 | 17:57:11,862 | 25 | 378,15 | |
| 25 | 378,15 | |||
| 25 | 378,15 | |||
| 09.01.2025 | 17:56:32,223 | 8 | 379,15 | |
| 8 | 379,15 | |||
| 8 | 379,15 | |||
| 09.01.2025 | 17:56:02,599 | 20 | 378,25 | |
| 20 | 378,25 | |||
| 20 | 378,25 | |||
| 09.01.2025 | 17:55:13,428 | 2 | 378,25 | |
| 2 | 378,25 | |||
| 2 | 378,25 | |||
| 09.01.2025 | 17:53:29,839 | 3 | 379,15 | |
| 3 | 379,15 | |||
| 3 | 379,15 | |||
| 09.01.2025 | 17:52:58,803 | 10 | 378,25 | |
| 10 | 378,25 | |||
| 10 | 378,25 | |||
| 09.01.2025 | 17:52:48,208 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 09.01.2025 | 17:52:27,388 | 3 | 378,85 | |
| 3 | 378,85 | |||
| 3 | 378,85 | |||
| 09.01.2025 | 17:51:46,695 | 1 | 378,00 | |
| 1 | 378,00 | |||
| 1 | 378,00 | |||
| 09.01.2025 | 17:51:33,183 | 20 | 378,25 | |
| 20 | 378,25 | |||
| 20 | 378,25 | |||
| 09.01.2025 | 17:51:28,654 | 20 | 378,25 | |
| 20 | 378,25 | |||
| 20 | 378,25 | |||
| 09.01.2025 | 17:51:27,982 | 15 | 378,25 | |
| 15 | 378,25 | |||
| 15 | 378,25 | |||
| 09.01.2025 | 17:51:02,735 | 2 | 378,25 | |
| 2 | 378,25 | |||
| 2 | 378,25 | |||
| 09.01.2025 | 17:50:52,464 | 6 | 378,25 | |
| 6 | 378,25 | |||
| 6 | 378,25 | |||
| 09.01.2025 | 17:50:48,628 | 3 | 379,45 | |
| 3 | 379,45 | |||
| 3 | 379,45 | |||
| 09.01.2025 | 17:50:28,873 | 13 | 378,45 | |
| 13 | 378,45 | |||
| 13 | 378,45 | |||
| 09.01.2025 | 17:50:28,783 | 200 | 378,45 | |
| 200 | 378,45 | |||
| 200 | 378,45 | |||
| 09.01.2025 | 17:50:28,002 | 22 | 378,05 | |
| 22 | 378,05 | |||
| 22 | 378,05 | |||
| 09.01.2025 | 17:49:44,291 | 1 | 378,45 | |
| 1 | 378,45 | |||
| 1 | 378,45 | |||
| 09.01.2025 | 17:48:36,116 | 6 | 377,45 | |
| 6 | 377,45 | |||
| 6 | 377,45 | |||
| 09.01.2025 | 17:48:30,595 | 2 | 378,45 | |
| 2 | 378,45 | |||
| 2 | 378,45 | |||
| 09.01.2025 | 17:48:19,839 | 50 | 378,45 | |
| 50 | 378,45 | |||
| 50 | 378,45 | |||
| 09.01.2025 | 17:46:54,236 | 50 | 377,50 | |
| 50 | 377,50 | |||
| 50 | 377,50 | |||
| 09.01.2025 | 17:46:31,351 | 25 | 377,45 | |
| 25 | 377,45 | |||
| 25 | 377,45 | |||
| 09.01.2025 | 17:46:23,194 | 100 | 378,45 | |
| 100 | 378,45 | |||
| 100 | 378,45 | |||
| 09.01.2025 | 17:46:13,007 | 1 | 377,45 | |
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 09.01.2025 | 17:45:57,720 | 62 | 377,45 | |
| 62 | 377,45 | |||
| 62 | 377,45 | |||
| 09.01.2025 | 17:45:54,888 | 30 | 378,45 | |
| 30 | 378,45 | |||
| 30 | 378,45 | |||
| 09.01.2025 | 17:45:43,493 | 100 | 378,00 | |
| 100 | 378,00 | |||
| 100 | 378,00 | |||
| 09.01.2025 | 17:45:17,284 | 7 | 377,50 | |
| 7 | 377,50 | |||
| 7 | 377,50 | |||
| 09.01.2025 | 17:45:14,599 | 300 | 377,55 | |
| 300 | 377,55 | |||
| 300 | 377,55 | |||
| 09.01.2025 | 17:44:59,741 | 100 | 377,65 | |
| 50 | 377,65 | |||
| 15 | 377,65 | |||
| 100 | 377,65 | |||
| 35 | 377,65 | |||
| 09.01.2025 | 17:44:40,476 | 200 | 377,85 | |
| 200 | 377,85 | |||
| 200 | 377,85 | |||
| 09.01.2025 | 17:43:39,202 | 10 | 377,85 | |
| 10 | 377,85 | |||
| 10 | 377,85 | |||
| 09.01.2025 | 17:43:38,964 | 118 | 378,00 | |
| 50 | 378,00 | |||
| 10 | 378,00 | |||
| 50 | 378,00 | |||
| 118 | 378,00 | |||
| 8 | 378,00 | |||
| 09.01.2025 | 17:43:08,676 | 18 | 378,20 | |
| 18 | 378,20 | |||
| 18 | 378,20 | |||
| 09.01.2025 | 17:41:48,502 | 22 | 378,50 | |
| 22 | 378,50 | |||
| 22 | 378,50 | |||
| 09.01.2025 | 17:41:12,035 | 100 | 378,65 | |
| 100 | 378,65 | |||
| 100 | 378,65 | |||
| 09.01.2025 | 17:41:01,608 | 10 | 378,20 | |
| 10 | 378,20 | |||
| 10 | 378,20 | |||
| 09.01.2025 | 17:40:45,131 | 49 | 378,20 | |
| 49 | 378,20 | |||
| 49 | 378,20 | |||
| 09.01.2025 | 17:40:44,166 | 100 | 379,00 | |
| 100 | 379,00 | |||
| 100 | 379,00 | |||
| 09.01.2025 | 17:40:37,348 | 12 | 378,10 | |
| 12 | 378,10 | |||
| 12 | 378,10 | |||
| 09.01.2025 | 17:40:35,180 | 700 | 378,10 | |
| 2 | 378,10 | |||
| 700 | 378,10 | |||
| 698 | 378,10 | |||
| 09.01.2025 | 17:40:32,037 | 420 | 378,60 | |
| 100 | 378,60 | |||
| 10 | 378,60 | |||
| 420 | 378,60 | |||
| 250 | 378,60 | |||
| 50 | 378,60 | |||
| 10 | 378,60 | |||
| 09.01.2025 | 17:40:14,603 | 39 | 379,55 | |
| 39 | 379,55 | |||
| 39 | 379,55 | |||
| 09.01.2025 | 17:39:42,447 | 1 | 379,55 | |
| 1 | 379,55 | |||
| 1 | 379,55 | |||
| 09.01.2025 | 17:39:25,844 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 09.01.2025 | 17:39:00,798 | 49 | 379,55 | |
| 49 | 379,55 | |||
| 49 | 379,55 | |||
| 09.01.2025 | 17:38:19,140 | 50 | 379,65 | |
| 50 | 379,65 | |||
| 50 | 379,65 | |||
| 09.01.2025 | 17:37:43,623 | 275 | 379,60 | |
| 50 | 379,60 | |||
| 125 | 379,60 | |||
| 275 | 379,60 | |||
| 50 | 379,60 | |||
| 50 | 379,60 | |||
| 09.01.2025 | 17:37:23,096 | 46 | 379,60 | |
| 10 | 379,60 | |||
| 41 | 379,60 | |||
| 1 | 379,60 | |||
| 10 | 379,60 | |||
| 5 | 379,60 | |||
| 10 | 379,60 | |||
| 15 | 379,60 | |||
| 09.01.2025 | 17:37:05,848 | 333 | 380,00 | |
| 10 | 380,00 | |||
| 70 | 380,00 | |||
| 30 | 380,00 | |||
| 4 | 380,00 | |||
| 333 | 380,00 | |||
| 200 | 380,00 | |||
| 2 | 380,00 | |||
| 11 | 380,00 | |||
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 09.01.2025 | 17:36:42,383 | 33 | 380,05 | |
| 33 | 380,05 | |||
| 33 | 380,05 | |||
| 09.01.2025 | 17:36:40,116 | 200 | 380,05 | |
| 200 | 380,05 | |||
| 200 | 380,05 | |||
| 09.01.2025 | 17:36:35,360 | 200 | 380,05 | |
| 200 | 380,05 | |||
| 200 | 380,05 | |||
| 09.01.2025 | 17:36:09,207 | 200 | 380,55 | |
| 200 | 380,55 | |||
| 200 | 380,55 | |||
| 09.01.2025 | 17:35:16,449 | 2 | 380,55 | |
| 2 | 380,55 | |||
| 2 | 380,55 | |||
| 09.01.2025 | 17:35:09,379 | 10 | 380,55 | |
| 10 | 380,55 | |||
| 10 | 380,55 | |||
| 09.01.2025 | 17:34:35,095 | 36 | 380,55 | |
| 36 | 380,55 | |||
| 36 | 380,55 | |||
| 09.01.2025 | 17:34:30,893 | 20 | 381,50 | |
| 20 | 381,50 | |||
| 20 | 381,50 | |||
| 09.01.2025 | 17:33:44,026 | 1 | 380,05 | |
| 1 | 380,05 | |||
| 1 | 380,05 | |||
| 09.01.2025 | 17:32:39,391 | 1 | 380,05 | |
| 1 | 380,05 | |||
| 1 | 380,05 | |||
| 09.01.2025 | 17:32:12,000 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 09.01.2025 | 17:31:54,971 | 200 | 380,50 | |
| 200 | 380,50 | |||
| 200 | 380,50 | |||
| 09.01.2025 | 17:31:43,326 | 11 | 380,50 | |
| 11 | 380,50 | |||
| 11 | 380,50 | |||
| 09.01.2025 | 17:30:39,998 | 7 | 380,05 | |
| 7 | 380,05 | |||
| 7 | 380,05 | |||
| 09.01.2025 | 17:30:36,917 | 10 | 380,05 | |
| 10 | 380,05 | |||
| 10 | 380,05 | |||
| 09.01.2025 | 17:30:36,201 | 40 | 380,05 | |
| 40 | 380,05 | |||
| 40 | 380,05 | |||
| 09.01.2025 | 17:28:24,174 | 20 | 380,25 | |
| 20 | 380,25 | |||
| 20 | 380,25 | |||
| 09.01.2025 | 17:28:07,944 | 2 | 380,50 | |
| 2 | 380,50 | |||
| 2 | 380,50 | |||
| 09.01.2025 | 17:27:34,595 | 2 | 381,15 | |
| 2 | 381,15 | |||
| 2 | 381,15 | |||
| 09.01.2025 | 17:27:09,343 | 2 | 381,00 | |
| 2 | 381,00 | |||
| 2 | 381,00 | |||
| 09.01.2025 | 17:26:53,952 | 100 | 381,05 | |
| 100 | 381,05 | |||
| 100 | 381,05 | |||
| 09.01.2025 | 17:23:27,162 | 13 | 381,45 | |
| 13 | 381,45 | |||
| 13 | 381,45 | |||
| 09.01.2025 | 17:22:39,437 | 9 | 381,05 | |
| 9 | 381,05 | |||
| 9 | 381,05 | |||
| 09.01.2025 | 17:22:23,020 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 09.01.2025 | 17:21:42,357 | 6 | 380,65 | |
| 6 | 380,65 | |||
| 6 | 380,65 | |||
| 09.01.2025 | 17:21:19,631 | 110 | 380,65 | |
| 110 | 380,65 | |||
| 110 | 380,65 | |||
| 09.01.2025 | 17:20:40,350 | 2 | 380,65 | |
| 2 | 380,65 | |||
| 2 | 380,65 | |||
| 09.01.2025 | 17:20:00,002 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 09.01.2025 | 17:19:45,308 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 09.01.2025 | 17:19:28,810 | 150 | 380,95 | |
| 150 | 380,95 | |||
| 150 | 380,95 | |||
| 09.01.2025 | 17:19:03,660 | 100 | 380,95 | |
| 100 | 380,95 | |||
| 100 | 380,95 | |||
| 09.01.2025 | 17:15:40,978 | 150 | 380,85 | |
| 150 | 380,85 | |||
| 150 | 380,85 | |||
| 09.01.2025 | 17:14:16,270 | 5 | 381,45 | |
| 5 | 381,45 | |||
| 5 | 381,45 | |||
| 09.01.2025 | 17:11:54,483 | 10 | 380,85 | |
| 10 | 380,85 | |||
| 10 | 380,85 | |||
| 09.01.2025 | 17:11:26,661 | 69 | 380,85 | |
| 69 | 380,85 | |||
| 69 | 380,85 | |||
| 09.01.2025 | 17:10:54,116 | 3 | 380,85 | |
| 3 | 380,85 | |||
| 3 | 380,85 | |||
| 09.01.2025 | 17:10:08,780 | 10 | 381,00 | |
| 10 | 381,00 | |||
| 10 | 381,00 | |||
| 09.01.2025 | 17:09:06,087 | 1 | 381,85 | |
| 1 | 381,85 | |||
| 1 | 381,85 | |||
| 09.01.2025 | 17:08:31,659 | 11 | 381,45 | |
| 11 | 381,45 | |||
| 11 | 381,45 | |||
| 09.01.2025 | 17:08:22,815 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 09.01.2025 | 17:07:44,118 | 102 | 381,60 | |
| 102 | 381,60 | |||
| 102 | 381,60 | |||
| 09.01.2025 | 17:07:14,428 | 150 | 381,65 | |
| 150 | 381,65 | |||
| 150 | 381,65 | |||
| 09.01.2025 | 17:06:51,736 | 10 | 381,05 | |
| 10 | 381,05 | |||
| 10 | 381,05 | |||
| 09.01.2025 | 17:02:59,324 | 8 | 381,05 | |
| 8 | 381,05 | |||
| 8 | 381,05 | |||
| 09.01.2025 | 17:02:25,966 | 7 | 381,05 | |
| 7 | 381,05 | |||
| 7 | 381,05 | |||
| 09.01.2025 | 17:01:40,446 | 45 | 381,05 | |
| 45 | 381,05 | |||
| 45 | 381,05 | |||
| 09.01.2025 | 17:01:20,562 | 3 | 381,35 | |
| 3 | 381,35 | |||
| 3 | 381,35 | |||
| 09.01.2025 | 17:01:17,842 | 150 | 381,35 | |
| 150 | 381,35 | |||
| 150 | 381,35 | |||
| 09.01.2025 | 17:00:45,716 | 2 | 381,25 | |
| 2 | 381,25 | |||
| 2 | 381,25 | |||
| 09.01.2025 | 17:00:03,958 | 4 | 381,25 | |
| 4 | 381,25 | |||
| 4 | 381,25 | |||
| 09.01.2025 | 16:59:56,703 | 14 | 381,75 | |
| 14 | 381,75 | |||
| 14 | 381,75 | |||
| 09.01.2025 | 16:59:37,326 | 3 | 381,75 | |
| 3 | 381,75 | |||
| 3 | 381,75 | |||
| 09.01.2025 | 16:59:12,616 | 50 | 381,45 | |
| 50 | 381,45 | |||
| 50 | 381,45 | |||
| 09.01.2025 | 16:58:30,158 | 50 | 381,65 | |
| 50 | 381,65 | |||
| 50 | 381,65 | |||
| 09.01.2025 | 16:58:26,389 | 100 | 381,70 | |
| 100 | 381,70 | |||
| 100 | 381,70 | |||
| 09.01.2025 | 16:58:19,067 | 150 | 381,65 | |
| 150 | 381,65 | |||
| 150 | 381,65 | |||
| 09.01.2025 | 16:58:00,215 | 20 | 381,65 | |
| 20 | 381,65 | |||
| 20 | 381,65 | |||
| 09.01.2025 | 16:57:08,249 | 2 | 381,65 | |
| 2 | 381,65 | |||
| 2 | 381,65 | |||
| 09.01.2025 | 16:55:28,253 | 50 | 381,65 | |
| 50 | 381,65 | |||
| 50 | 381,65 | |||
| 09.01.2025 | 16:55:13,203 | 50 | 381,45 | |
| 50 | 381,45 | |||
| 50 | 381,45 | |||
| 09.01.2025 | 16:55:13,138 | 150 | 381,45 | |
| 150 | 381,45 | |||
| 150 | 381,45 | |||
| 09.01.2025 | 16:55:06,956 | 20 | 380,95 | |
| 20 | 380,95 | |||
| 20 | 380,95 | |||
| 09.01.2025 | 16:53:37,280 | 7 | 381,00 | |
| 7 | 381,00 | |||
| 7 | 381,00 | |||
| 09.01.2025 | 16:53:36,015 | 100 | 380,95 | |
| 100 | 380,95 | |||
| 100 | 380,95 | |||
| 09.01.2025 | 16:53:31,010 | 5 | 380,65 | |
| 5 | 380,65 | |||
| 5 | 380,65 | |||
| 09.01.2025 | 16:53:06,560 | 100 | 380,95 | |
| 100 | 380,95 | |||
| 100 | 380,95 | |||
| 09.01.2025 | 16:53:06,353 | 49 | 380,95 | |
| 49 | 380,95 | |||
| 49 | 380,95 | |||
| 09.01.2025 | 16:52:59,205 | 220 | 380,50 | |
| 24 | 380,50 | |||
| 170 | 380,50 | |||
| 196 | 380,50 | |||
| 50 | 380,50 | |||
| 09.01.2025 | 16:52:56,742 | 1 055 | 380,50 | |
| 10 | 380,50 | |||
| 50 | 380,50 | |||
| 100 | 380,50 | |||
| 2 | 380,50 | |||
| 2 | 380,50 | |||
| 6 | 380,50 | |||
| 3 | 380,50 | |||
| 20 | 380,50 | |||
| 862 | 380,50 | |||
| 1 055 | 380,50 | |||
| 09.01.2025 | 16:52:22,014 | 100 | 381,25 | |
| 100 | 381,25 | |||
| 100 | 381,25 | |||
| 09.01.2025 | 16:52:03,156 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 09.01.2025 | 16:51:21,051 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 09.01.2025 | 16:49:47,630 | 150 | 381,45 | |
| 150 | 381,45 | |||
| 150 | 381,45 | |||
| 09.01.2025 | 16:49:47,439 | 25 | 381,05 | |
| 25 | 381,05 | |||
| 25 | 381,05 | |||
| 09.01.2025 | 16:49:44,777 | 354 | 381,05 | |
| 354 | 381,05 | |||
| 354 | 381,05 | |||
| 09.01.2025 | 16:49:36,888 | 150 | 381,50 | |
| 150 | 381,50 | |||
| 150 | 381,50 | |||
| 09.01.2025 | 16:48:21,802 | 4 | 381,95 | |
| 4 | 381,95 | |||
| 4 | 381,95 | |||
| 09.01.2025 | 16:48:10,262 | 1 | 381,50 | |
| 1 | 381,50 | |||
| 1 | 381,50 | |||
| 09.01.2025 | 16:47:55,059 | 15 | 381,50 | |
| 15 | 381,50 | |||
| 15 | 381,50 | |||
| 09.01.2025 | 16:44:35,040 | 15 | 381,50 | |
| 15 | 381,50 | |||
| 15 | 381,50 | |||
| 09.01.2025 | 16:43:45,106 | 25 | 381,95 | |
| 25 | 381,95 | |||
| 25 | 381,95 | |||
| 09.01.2025 | 16:43:39,179 | 3 | 381,95 | |
| 3 | 381,95 | |||
| 3 | 381,95 | |||
| 09.01.2025 | 16:43:35,514 | 50 | 381,95 | |
| 50 | 381,95 | |||
| 50 | 381,95 | |||
| 09.01.2025 | 16:40:32,983 | 4 | 381,50 | |
| 4 | 381,50 | |||
| 4 | 381,50 | |||
| 09.01.2025 | 16:40:01,944 | 13 | 382,00 | |
| 13 | 382,00 | |||
| 13 | 382,00 | |||
| 09.01.2025 | 16:35:47,624 | 20 | 381,50 | |
| 20 | 381,50 | |||
| 20 | 381,50 | |||
| 09.01.2025 | 16:32:19,224 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 09.01.2025 | 16:29:08,328 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 09.01.2025 | 16:28:42,440 | 100 | 381,85 | |
| 100 | 381,85 | |||
| 100 | 381,85 | |||
| 09.01.2025 | 16:27:59,179 | 5 | 382,15 | |
| 5 | 382,15 | |||
| 5 | 382,15 | |||
| 09.01.2025 | 16:26:54,213 | 5 | 382,15 | |
| 5 | 382,15 | |||
| 5 | 382,15 | |||
| 09.01.2025 | 16:20:55,706 | 10 | 381,85 | |
| 10 | 381,85 | |||
| 10 | 381,85 | |||
| 09.01.2025 | 16:20:18,477 | 33 | 381,85 | |
| 33 | 381,85 | |||
| 33 | 381,85 | |||
| 09.01.2025 | 16:19:42,772 | 31 | 381,85 | |
| 31 | 381,85 | |||
| 31 | 381,85 | |||
| 09.01.2025 | 16:19:06,091 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 09.01.2025 | 16:18:58,877 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 09.01.2025 | 16:15:37,429 | 50 | 381,75 | |
| 50 | 381,75 | |||
| 50 | 381,75 | |||
| 09.01.2025 | 16:13:41,349 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 09.01.2025 | 16:12:35,942 | 15 | 381,75 | |
| 15 | 381,75 | |||
| 15 | 381,75 | |||
| 09.01.2025 | 16:11:39,667 | 14 | 382,15 | |
| 14 | 382,15 | |||
| 14 | 382,15 | |||
| 09.01.2025 | 16:11:36,242 | 3 | 382,15 | |
| 3 | 382,15 | |||
| 3 | 382,15 | |||
| 09.01.2025 | 16:11:11,968 | 19 | 381,75 | |
| 19 | 381,75 | |||
| 19 | 381,75 | |||
| 09.01.2025 | 16:09:44,953 | 15 | 381,75 | |
| 15 | 381,75 | |||
| 15 | 381,75 | |||
| 09.01.2025 | 16:09:02,690 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 09.01.2025 | 16:08:02,782 | 64 | 381,75 | |
| 64 | 381,75 | |||
| 64 | 381,75 | |||
| 09.01.2025 | 16:07:46,724 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 09.01.2025 | 16:07:30,473 | 55 | 381,95 | |
| 55 | 381,95 | |||
| 55 | 381,95 | |||
| 09.01.2025 | 16:07:30,285 | 100 | 381,95 | |
| 100 | 381,95 | |||
| 100 | 381,95 | |||
| 09.01.2025 | 16:05:17,136 | 15 | 381,25 | |
| 15 | 381,25 | |||
| 15 | 381,25 | |||
| 09.01.2025 | 16:02:06,259 | 3 | 381,20 | |
| 3 | 381,20 | |||
| 3 | 381,20 | |||
| 09.01.2025 | 16:01:55,585 | 1 | 381,85 | |
| 1 | 381,85 | |||
| 1 | 381,85 | |||
| 09.01.2025 | 16:01:24,292 | 3 | 381,75 | |
| 3 | 381,75 | |||
| 3 | 381,75 | |||
| 09.01.2025 | 16:00:04,784 | 1 | 381,85 | |
| 1 | 381,85 | |||
| 1 | 381,85 | |||
| 09.01.2025 | 15:59:29,546 | 33 | 381,85 | |
| 33 | 381,85 | |||
| 33 | 381,85 | |||
| 09.01.2025 | 15:57:07,712 | 2 | 381,35 | |
| 2 | 381,35 | |||
| 2 | 381,35 | |||
| 09.01.2025 | 15:56:23,529 | 3 | 381,85 | |
| 3 | 381,85 | |||
| 3 | 381,85 | |||
| 09.01.2025 | 15:55:08,334 | 2 | 381,85 | |
| 2 | 381,85 | |||
| 2 | 381,85 | |||
| 09.01.2025 | 15:54:39,072 | 4 | 381,85 | |
| 4 | 381,85 | |||
| 4 | 381,85 | |||
| 09.01.2025 | 15:53:24,007 | 49 | 381,20 | |
| 49 | 381,20 | |||
| 49 | 381,20 | |||
| 09.01.2025 | 15:53:02,002 | 200 | 381,45 | |
| 200 | 381,45 | |||
| 200 | 381,45 | |||
| 09.01.2025 | 15:51:37,497 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 09.01.2025 | 15:51:22,364 | 11 | 381,05 | |
| 11 | 381,05 | |||
| 11 | 381,05 | |||
| 09.01.2025 | 15:50:30,807 | 4 | 381,50 | |
| 4 | 381,50 | |||
| 4 | 381,50 | |||
| 09.01.2025 | 15:49:47,515 | 200 | 381,65 | |
| 200 | 381,65 | |||
| 200 | 381,65 | |||
| 09.01.2025 | 15:47:17,131 | 1 | 381,85 | |
| 1 | 381,85 | |||
| 1 | 381,85 | |||
| 09.01.2025 | 15:47:11,392 | 5 | 381,90 | |
| 5 | 381,90 | |||
| 5 | 381,90 | |||
| 09.01.2025 | 15:47:08,490 | 1 | 381,85 | |
| 1 | 381,85 | |||
| 1 | 381,85 | |||
| 09.01.2025 | 15:46:57,157 | 100 | 381,90 | |
| 100 | 381,90 | |||
| 100 | 381,90 | |||
| 09.01.2025 | 15:46:29,842 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 09.01.2025 | 15:46:05,991 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 09.01.2025 | 15:45:46,892 | 8 | 381,90 | |
| 8 | 381,90 | |||
| 8 | 381,90 | |||
| 09.01.2025 | 15:45:19,676 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 09.01.2025 | 15:44:55,046 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 09.01.2025 | 15:42:25,871 | 20 | 381,90 | |
| 20 | 381,90 | |||
| 20 | 381,90 | |||
| 09.01.2025 | 15:38:40,965 | 2 | 382,15 | |
| 2 | 382,15 | |||
| 2 | 382,15 | |||
| 09.01.2025 | 15:37:43,313 | 90 | 381,45 | |
| 90 | 381,45 | |||
| 90 | 381,45 | |||
| 09.01.2025 | 15:37:26,683 | 200 | 381,85 | |
| 200 | 381,85 | |||
| 200 | 381,85 | |||
| 09.01.2025 | 15:36:51,459 | 200 | 381,85 | |
| 200 | 381,85 | |||
| 200 | 381,85 | |||
| 09.01.2025 | 15:36:14,333 | 3 | 381,85 | |
| 3 | 381,85 | |||
| 3 | 381,85 | |||
| 09.01.2025 | 15:35:40,931 | 13 | 382,15 | |
| 13 | 382,15 | |||
| 13 | 382,15 | |||
| 09.01.2025 | 15:33:17,098 | 3 | 381,85 | |
| 3 | 381,85 | |||
| 3 | 381,85 | |||
| 09.01.2025 | 15:33:03,233 | 6 | 382,00 | |
| 6 | 382,00 | |||
| 6 | 382,00 | |||
| 09.01.2025 | 15:32:37,136 | 3 | 381,85 | |
| 3 | 381,85 | |||
| 3 | 381,85 | |||
| 09.01.2025 | 15:32:33,924 | 3 | 382,15 | |
| 3 | 382,15 | |||
| 3 | 382,15 | |||
| 09.01.2025 | 15:32:30,062 | 10 | 382,15 | |
| 10 | 382,15 | |||
| 10 | 382,15 | |||
| 09.01.2025 | 15:32:10,078 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 09.01.2025 | 15:31:41,865 | 13 | 382,15 | |
| 13 | 382,15 | |||
| 13 | 382,15 | |||
| 09.01.2025 | 15:31:32,510 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 09.01.2025 | 15:28:37,075 | 1 | 382,20 | |
| 1 | 382,20 | |||
| 1 | 382,20 | |||
| 09.01.2025 | 15:26:49,374 | 3 | 381,50 | |
| 3 | 381,50 | |||
| 3 | 381,50 | |||
| 09.01.2025 | 15:25:34,694 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 09.01.2025 | 15:24:48,559 | 60 | 381,50 | |
| 60 | 381,50 | |||
| 60 | 381,50 | |||
| 09.01.2025 | 15:24:13,972 | 200 | 381,80 | |
| 200 | 381,80 | |||
| 200 | 381,80 | |||
| 09.01.2025 | 15:24:00,508 | 50 | 381,40 | |
| 50 | 381,40 | |||
| 50 | 381,40 | |||
| 09.01.2025 | 15:23:57,202 | 200 | 381,40 | |
| 200 | 381,40 | |||
| 200 | 381,40 | |||
| 09.01.2025 | 15:23:28,046 | 30 | 381,70 | |
| 30 | 381,70 | |||
| 30 | 381,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,68 / Ask: 135,78
Umsatz: 40 647 TEUR -
Rheinmetall AG
Bid: 649,20 / Ask: 650,40
Umsatz: 26 189 TEUR -
Palantir Technologies Inc.
Bid: 64,38 / Ask: 64,48
Umsatz: 16 725 TEUR -
Siemens Energy AG
Bid: 51,96 / Ask: 52,14
Umsatz: 15 019 TEUR -
Deutsche Lufthansa AG
Bid: 5,614 / Ask: 5,626
Umsatz: 14 662 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 19:40:38
Letzte Aktualisierung:
09.01.2025 @ 19:40:38