Amazon.com Inc.
- Informations
- Dernièr
- Négocier des titres
588
544
167,86
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/09/2024 | 19:19:31,033 | 2 | 167,86 | |
2 | 167,86 | |||
2 | 167,86 | |||
18/09/2024 | 19:14:21,600 | 9 | 167,96 | |
9 | 167,96 | |||
9 | 167,96 | |||
18/09/2024 | 19:12:43,029 | 4 | 167,98 | |
4 | 167,98 | |||
4 | 167,98 | |||
18/09/2024 | 19:11:52,838 | 12 | 167,98 | |
12 | 167,98 | |||
12 | 167,98 | |||
18/09/2024 | 19:07:57,516 | 28 | 167,76 | |
28 | 167,76 | |||
28 | 167,76 | |||
18/09/2024 | 19:04:52,483 | 20 | 167,76 | |
20 | 167,76 | |||
20 | 167,76 | |||
18/09/2024 | 19:03:56,189 | 35 | 167,80 | |
35 | 167,80 | |||
35 | 167,80 | |||
18/09/2024 | 19:03:04,776 | 70 | 167,76 | |
70 | 167,76 | |||
70 | 167,76 | |||
18/09/2024 | 19:01:55,963 | 5 | 167,72 | |
5 | 167,72 | |||
5 | 167,72 | |||
18/09/2024 | 19:01:23,306 | 2 | 167,80 | |
2 | 167,80 | |||
2 | 167,80 | |||
18/09/2024 | 19:01:08,193 | 50 | 167,78 | |
50 | 167,78 | |||
50 | 167,78 | |||
18/09/2024 | 18:59:59,983 | 2 | 167,78 | |
2 | 167,78 | |||
2 | 167,78 | |||
18/09/2024 | 18:59:57,163 | 20 | 167,84 | |
20 | 167,84 | |||
20 | 167,84 | |||
18/09/2024 | 18:58:48,854 | 6 | 167,74 | |
6 | 167,74 | |||
6 | 167,74 | |||
18/09/2024 | 18:58:30,221 | 2 | 167,82 | |
2 | 167,82 | |||
2 | 167,82 | |||
18/09/2024 | 18:57:40,011 | 1 | 167,82 | |
1 | 167,82 | |||
1 | 167,82 | |||
18/09/2024 | 18:57:24,872 | 4 | 167,76 | |
4 | 167,76 | |||
4 | 167,76 | |||
18/09/2024 | 18:57:24,039 | 1 | 167,76 | |
1 | 167,76 | |||
1 | 167,76 | |||
18/09/2024 | 18:54:11,484 | 250 | 167,74 | |
250 | 167,74 | |||
250 | 167,74 | |||
18/09/2024 | 18:53:24,354 | 25 | 167,66 | |
25 | 167,66 | |||
25 | 167,66 | |||
18/09/2024 | 18:49:27,216 | 3 | 167,56 | |
3 | 167,56 | |||
3 | 167,56 | |||
18/09/2024 | 18:46:35,665 | 3 | 167,50 | |
3 | 167,50 | |||
3 | 167,50 | |||
18/09/2024 | 18:44:49,045 | 100 | 167,54 | |
100 | 167,54 | |||
100 | 167,54 | |||
18/09/2024 | 18:41:55,765 | 55 | 167,52 | |
55 | 167,52 | |||
55 | 167,52 | |||
18/09/2024 | 18:37:49,072 | 3 | 167,52 | |
3 | 167,52 | |||
3 | 167,52 | |||
18/09/2024 | 18:36:31,708 | 25 | 167,56 | |
25 | 167,56 | |||
25 | 167,56 | |||
18/09/2024 | 18:35:10,120 | 1 | 167,56 | |
1 | 167,56 | |||
1 | 167,56 | |||
18/09/2024 | 18:35:03,111 | 1 | 167,54 | |
1 | 167,54 | |||
1 | 167,54 | |||
18/09/2024 | 18:34:50,101 | 21 | 167,58 | |
21 | 167,58 | |||
21 | 167,58 | |||
18/09/2024 | 18:30:13,596 | 125 | 167,74 | |
125 | 167,74 | |||
125 | 167,74 | |||
18/09/2024 | 18:29:08,235 | 1 | 167,66 | |
1 | 167,66 | |||
1 | 167,66 | |||
18/09/2024 | 18:27:34,381 | 150 | 167,62 | |
150 | 167,62 | |||
150 | 167,62 | |||
18/09/2024 | 18:25:55,805 | 21 | 167,60 | |
21 | 167,60 | |||
21 | 167,60 | |||
18/09/2024 | 18:21:13,633 | 1 | 167,64 | |
1 | 167,64 | |||
1 | 167,64 | |||
18/09/2024 | 18:20:55,779 | 6 | 167,62 | |
6 | 167,62 | |||
6 | 167,62 | |||
18/09/2024 | 18:20:30,482 | 4 | 167,60 | |
4 | 167,60 | |||
4 | 167,60 | |||
18/09/2024 | 18:19:35,952 | 40 | 167,56 | |
40 | 167,56 | |||
40 | 167,56 | |||
18/09/2024 | 18:17:29,539 | 1 | 167,52 | |
1 | 167,52 | |||
1 | 167,52 | |||
18/09/2024 | 18:14:32,888 | 50 | 167,30 | |
50 | 167,30 | |||
50 | 167,30 | |||
18/09/2024 | 18:07:35,736 | 232 | 167,00 | |
232 | 167,00 | |||
232 | 167,00 | |||
18/09/2024 | 18:07:35,632 | 50 | 167,00 | |
50 | 167,00 | |||
50 | 167,00 | |||
18/09/2024 | 18:02:58,957 | 25 | 167,18 | |
25 | 167,18 | |||
25 | 167,18 | |||
18/09/2024 | 18:00:00,761 | 30 | 167,10 | |
30 | 167,10 | |||
30 | 167,10 | |||
18/09/2024 | 17:59:57,919 | 10 | 167,12 | |
10 | 167,12 | |||
10 | 167,12 | |||
18/09/2024 | 17:59:11,774 | 50 | 167,24 | |
50 | 167,24 | |||
50 | 167,24 | |||
18/09/2024 | 17:58:46,315 | 50 | 167,26 | |
50 | 167,26 | |||
50 | 167,26 | |||
18/09/2024 | 17:58:18,059 | 30 | 167,32 | |
30 | 167,32 | |||
30 | 167,32 | |||
18/09/2024 | 17:57:46,601 | 2 | 167,26 | |
2 | 167,26 | |||
2 | 167,26 | |||
18/09/2024 | 17:55:52,844 | 2 | 167,30 | |
2 | 167,30 | |||
2 | 167,30 | |||
18/09/2024 | 17:55:24,747 | 200 | 167,30 | |
200 | 167,30 | |||
200 | 167,30 | |||
18/09/2024 | 17:53:13,498 | 100 | 167,34 | |
100 | 167,34 | |||
100 | 167,34 | |||
18/09/2024 | 17:51:48,429 | 1 | 167,20 | |
1 | 167,20 | |||
1 | 167,20 | |||
18/09/2024 | 17:51:01,636 | 15 | 167,30 | |
15 | 167,30 | |||
15 | 167,30 | |||
18/09/2024 | 17:50:24,898 | 110 | 167,28 | |
110 | 167,28 | |||
110 | 167,28 | |||
18/09/2024 | 17:50:17,494 | 40 | 167,24 | |
40 | 167,24 | |||
40 | 167,24 | |||
18/09/2024 | 17:49:02,423 | 12 | 167,12 | |
12 | 167,12 | |||
12 | 167,12 | |||
18/09/2024 | 17:48:53,404 | 30 | 167,18 | |
30 | 167,18 | |||
30 | 167,18 | |||
18/09/2024 | 17:48:31,676 | 10 | 167,18 | |
10 | 167,18 | |||
10 | 167,18 | |||
18/09/2024 | 17:47:38,969 | 4 | 167,10 | |
4 | 167,10 | |||
4 | 167,10 | |||
18/09/2024 | 17:45:45,269 | 30 | 167,34 | |
30 | 167,34 | |||
30 | 167,34 | |||
18/09/2024 | 17:42:19,491 | 3 | 167,34 | |
3 | 167,34 | |||
3 | 167,34 | |||
18/09/2024 | 17:41:33,919 | 5 | 167,36 | |
5 | 167,36 | |||
5 | 167,36 | |||
18/09/2024 | 17:41:10,327 | 3 | 167,32 | |
3 | 167,32 | |||
3 | 167,32 | |||
18/09/2024 | 17:40:10,978 | 15 | 167,46 | |
15 | 167,46 | |||
15 | 167,46 | |||
18/09/2024 | 17:39:50,775 | 50 | 167,50 | |
50 | 167,50 | |||
50 | 167,50 | |||
18/09/2024 | 17:38:51,561 | 17 | 167,60 | |
17 | 167,60 | |||
17 | 167,60 | |||
18/09/2024 | 17:38:14,778 | 30 | 167,62 | |
30 | 167,62 | |||
30 | 167,62 | |||
18/09/2024 | 17:38:11,748 | 100 | 167,62 | |
100 | 167,62 | |||
100 | 167,62 | |||
18/09/2024 | 17:36:28,655 | 700 | 167,56 | |
700 | 167,56 | |||
700 | 167,56 | |||
18/09/2024 | 17:35:49,566 | 29 | 167,60 | |
29 | 167,60 | |||
29 | 167,60 | |||
18/09/2024 | 17:35:46,148 | 30 | 167,60 | |
30 | 167,60 | |||
30 | 167,60 | |||
18/09/2024 | 17:34:21,810 | 2 | 167,62 | |
2 | 167,62 | |||
2 | 167,62 | |||
18/09/2024 | 17:34:13,776 | 20 | 167,62 | |
20 | 167,62 | |||
20 | 167,62 | |||
18/09/2024 | 17:33:13,028 | 14 | 167,56 | |
14 | 167,56 | |||
14 | 167,56 | |||
18/09/2024 | 17:31:45,214 | 30 | 167,64 | |
30 | 167,64 | |||
30 | 167,64 | |||
18/09/2024 | 17:31:29,609 | 20 | 167,62 | |
20 | 167,62 | |||
20 | 167,62 | |||
18/09/2024 | 17:31:06,998 | 38 | 167,68 | |
38 | 167,68 | |||
38 | 167,68 | |||
18/09/2024 | 17:30:58,611 | 5 | 167,68 | |
5 | 167,68 | |||
5 | 167,68 | |||
18/09/2024 | 17:25:27,717 | 4 | 167,58 | |
4 | 167,58 | |||
4 | 167,58 | |||
18/09/2024 | 17:24:00,569 | 2 | 167,54 | |
2 | 167,54 | |||
2 | 167,54 | |||
18/09/2024 | 17:23:19,063 | 200 | 167,50 | |
200 | 167,50 | |||
200 | 167,50 | |||
18/09/2024 | 17:22:37,269 | 6 | 167,58 | |
6 | 167,58 | |||
6 | 167,58 | |||
18/09/2024 | 17:19:50,924 | 10 | 167,82 | |
10 | 167,82 | |||
10 | 167,82 | |||
18/09/2024 | 17:17:00,828 | 6 | 167,90 | |
6 | 167,90 | |||
6 | 167,90 | |||
18/09/2024 | 17:16:17,895 | 8 | 167,86 | |
8 | 167,86 | |||
8 | 167,86 | |||
18/09/2024 | 17:15:45,138 | 3 | 167,88 | |
3 | 167,88 | |||
3 | 167,88 | |||
18/09/2024 | 17:13:28,837 | 55 | 167,82 | |
55 | 167,82 | |||
55 | 167,82 | |||
18/09/2024 | 17:12:27,529 | 780 | 167,78 | |
780 | 167,78 | |||
780 | 167,78 | |||
18/09/2024 | 17:10:44,183 | 6 | 167,88 | |
6 | 167,88 | |||
6 | 167,88 | |||
18/09/2024 | 17:10:03,632 | 5 | 167,88 | |
5 | 167,88 | |||
5 | 167,88 | |||
18/09/2024 | 17:08:01,850 | 5 | 168,00 | |
5 | 168,00 | |||
5 | 168,00 | |||
18/09/2024 | 17:07:03,032 | 40 | 168,02 | |
40 | 168,02 | |||
40 | 168,02 | |||
18/09/2024 | 17:06:16,372 | 500 | 168,14 | |
500 | 168,14 | |||
500 | 168,14 | |||
18/09/2024 | 17:06:09,850 | 1 | 168,20 | |
1 | 168,20 | |||
1 | 168,20 | |||
18/09/2024 | 17:05:54,449 | 3 | 168,20 | |
3 | 168,20 | |||
3 | 168,20 | |||
18/09/2024 | 17:00:19,357 | 73 | 168,36 | |
73 | 168,36 | |||
73 | 168,36 | |||
18/09/2024 | 17:00:08,023 | 40 | 168,28 | |
40 | 168,28 | |||
40 | 168,28 | |||
18/09/2024 | 16:58:10,019 | 3 | 168,26 | |
3 | 168,26 | |||
3 | 168,26 | |||
18/09/2024 | 16:57:48,942 | 1 | 168,34 | |
1 | 168,34 | |||
1 | 168,34 | |||
18/09/2024 | 16:56:45,030 | 2 | 168,24 | |
2 | 168,24 | |||
2 | 168,24 | |||
18/09/2024 | 16:48:13,226 | 70 | 168,46 | |
70 | 168,46 | |||
70 | 168,46 | |||
18/09/2024 | 16:47:15,159 | 30 | 168,54 | |
30 | 168,54 | |||
30 | 168,54 | |||
18/09/2024 | 16:46:56,422 | 100 | 168,50 | |
100 | 168,50 | |||
100 | 168,50 | |||
18/09/2024 | 16:46:24,352 | 25 | 168,60 | |
25 | 168,60 | |||
25 | 168,60 | |||
18/09/2024 | 16:45:44,246 | 500 | 168,58 | |
500 | 168,58 | |||
500 | 168,58 | |||
18/09/2024 | 16:45:22,618 | 1 | 168,52 | |
1 | 168,52 | |||
1 | 168,52 | |||
18/09/2024 | 16:44:21,872 | 13 | 168,50 | |
13 | 168,50 | |||
13 | 168,50 | |||
18/09/2024 | 16:44:19,498 | 20 | 168,46 | |
20 | 168,46 | |||
20 | 168,46 | |||
18/09/2024 | 16:43:58,236 | 1 | 168,44 | |
1 | 168,44 | |||
1 | 168,44 | |||
18/09/2024 | 16:42:45,309 | 1 | 168,34 | |
1 | 168,34 | |||
1 | 168,34 | |||
18/09/2024 | 16:42:20,098 | 100 | 168,30 | |
100 | 168,30 | |||
100 | 168,30 | |||
18/09/2024 | 16:41:08,441 | 232 | 168,32 | |
232 | 168,32 | |||
232 | 168,32 | |||
18/09/2024 | 16:36:44,989 | 10 | 168,12 | |
10 | 168,12 | |||
10 | 168,12 | |||
18/09/2024 | 16:32:10,003 | 1 | 168,28 | |
1 | 168,28 | |||
1 | 168,28 | |||
18/09/2024 | 16:31:09,935 | 66 | 168,08 | |
66 | 168,08 | |||
66 | 168,08 | |||
18/09/2024 | 16:30:25,401 | 9 | 168,12 | |
9 | 168,12 | |||
9 | 168,12 | |||
18/09/2024 | 16:29:02,783 | 29 | 168,00 | |
29 | 168,00 | |||
29 | 168,00 | |||
18/09/2024 | 16:28:43,398 | 100 | 167,98 | |
100 | 167,98 | |||
100 | 167,98 | |||
18/09/2024 | 16:28:04,569 | 15 | 167,88 | |
15 | 167,88 | |||
15 | 167,88 | |||
18/09/2024 | 16:24:47,670 | 4 | 167,70 | |
4 | 167,70 | |||
4 | 167,70 | |||
18/09/2024 | 16:23:23,399 | 33 | 167,60 | |
33 | 167,60 | |||
33 | 167,60 | |||
18/09/2024 | 16:20:28,587 | 20 | 167,72 | |
20 | 167,72 | |||
20 | 167,72 | |||
18/09/2024 | 16:20:06,062 | 100 | 167,62 | |
100 | 167,62 | |||
100 | 167,62 | |||
18/09/2024 | 16:19:55,515 | 60 | 167,64 | |
60 | 167,64 | |||
60 | 167,64 | |||
18/09/2024 | 16:19:29,161 | 30 | 167,72 | |
30 | 167,72 | |||
30 | 167,72 | |||
18/09/2024 | 16:19:13,475 | 90 | 167,64 | |
90 | 167,64 | |||
90 | 167,64 | |||
18/09/2024 | 16:18:43,683 | 20 | 167,78 | |
20 | 167,78 | |||
20 | 167,78 | |||
18/09/2024 | 16:16:53,224 | 1 | 167,60 | |
1 | 167,60 | |||
1 | 167,60 | |||
18/09/2024 | 16:16:23,393 | 24 | 167,76 | |
24 | 167,76 | |||
24 | 167,76 | |||
18/09/2024 | 16:14:30,755 | 1 | 167,74 | |
1 | 167,74 | |||
1 | 167,74 | |||
18/09/2024 | 16:14:27,317 | 40 | 167,70 | |
40 | 167,70 | |||
40 | 167,70 | |||
18/09/2024 | 16:13:55,038 | 55 | 167,68 | |
55 | 167,68 | |||
55 | 167,68 | |||
18/09/2024 | 16:11:45,019 | 500 | 167,38 | |
500 | 167,38 | |||
500 | 167,38 | |||
18/09/2024 | 16:11:28,889 | 60 | 167,56 | |
60 | 167,56 | |||
60 | 167,56 | |||
18/09/2024 | 16:11:04,743 | 6 | 167,60 | |
6 | 167,60 | |||
6 | 167,60 | |||
18/09/2024 | 16:11:00,393 | 250 | 167,58 | |
250 | 167,58 | |||
250 | 167,58 | |||
18/09/2024 | 16:10:28,137 | 1 | 167,52 | |
1 | 167,52 | |||
1 | 167,52 | |||
18/09/2024 | 16:09:08,535 | 34 | 167,52 | |
34 | 167,52 | |||
34 | 167,52 | |||
18/09/2024 | 16:08:51,127 | 10 | 167,54 | |
10 | 167,54 | |||
10 | 167,54 | |||
18/09/2024 | 16:07:50,348 | 8 | 167,50 | |
8 | 167,50 | |||
8 | 167,50 | |||
18/09/2024 | 16:07:28,547 | 1 | 167,52 | |
1 | 167,52 | |||
1 | 167,52 | |||
18/09/2024 | 16:04:48,342 | 20 | 168,04 | |
20 | 168,04 | |||
20 | 168,04 | |||
18/09/2024 | 16:04:20,444 | 75 | 168,00 | |
75 | 168,00 | |||
75 | 168,00 | |||
18/09/2024 | 16:03:14,147 | 17 | 167,66 | |
17 | 167,66 | |||
17 | 167,66 | |||
18/09/2024 | 16:03:03,630 | 1 | 167,60 | |
1 | 167,60 | |||
1 | 167,60 | |||
18/09/2024 | 16:01:37,589 | 51 | 167,60 | |
51 | 167,60 | |||
51 | 167,60 | |||
18/09/2024 | 16:01:10,160 | 10 | 167,64 | |
10 | 167,64 | |||
10 | 167,64 | |||
18/09/2024 | 16:00:46,404 | 25 | 167,64 | |
25 | 167,64 | |||
25 | 167,64 | |||
18/09/2024 | 16:00:31,981 | 80 | 167,58 | |
80 | 167,58 | |||
80 | 167,58 | |||
18/09/2024 | 16:00:25,714 | 22 | 167,54 | |
22 | 167,54 | |||
22 | 167,54 | |||
18/09/2024 | 16:00:00,960 | 1 | 167,56 | |
1 | 167,56 | |||
1 | 167,56 | |||
18/09/2024 | 15:59:04,132 | 12 | 167,46 | |
12 | 167,46 | |||
12 | 167,46 | |||
18/09/2024 | 15:56:15,255 | 7 | 167,54 | |
7 | 167,54 | |||
7 | 167,54 | |||
18/09/2024 | 15:53:57,179 | 6 | 167,44 | |
6 | 167,44 | |||
6 | 167,44 | |||
18/09/2024 | 15:51:37,577 | 20 | 167,30 | |
20 | 167,30 | |||
20 | 167,30 | |||
18/09/2024 | 15:50:41,981 | 31 | 167,40 | |
31 | 167,40 | |||
31 | 167,40 | |||
18/09/2024 | 15:50:38,083 | 54 | 167,36 | |
54 | 167,36 | |||
54 | 167,36 | |||
18/09/2024 | 15:50:17,825 | 79 | 167,26 | |
79 | 167,26 | |||
79 | 167,26 | |||
18/09/2024 | 15:50:13,690 | 26 | 167,34 | |
26 | 167,34 | |||
26 | 167,34 | |||
18/09/2024 | 15:50:11,130 | 14 | 167,34 | |
14 | 167,34 | |||
14 | 167,34 | |||
18/09/2024 | 15:50:05,736 | 32 | 167,40 | |
32 | 167,40 | |||
32 | 167,40 | |||
18/09/2024 | 15:49:40,552 | 27 | 167,32 | |
27 | 167,32 | |||
27 | 167,32 | |||
18/09/2024 | 15:49:40,102 | 3 | 167,34 | |
3 | 167,34 | |||
3 | 167,34 | |||
18/09/2024 | 15:49:15,380 | 28 | 167,24 | |
28 | 167,24 | |||
28 | 167,24 | |||
18/09/2024 | 15:48:13,077 | 400 | 167,26 | |
400 | 167,26 | |||
400 | 167,26 | |||
18/09/2024 | 15:47:59,545 | 55 | 167,06 | |
55 | 167,06 | |||
55 | 167,06 | |||
18/09/2024 | 15:47:38,643 | 1 | 167,10 | |
1 | 167,10 | |||
1 | 167,10 | |||
18/09/2024 | 15:46:51,995 | 1 | 167,18 | |
1 | 167,18 | |||
1 | 167,18 | |||
18/09/2024 | 15:46:50,941 | 1 | 167,16 | |
1 | 167,16 | |||
1 | 167,16 | |||
18/09/2024 | 15:46:04,658 | 1 | 167,20 | |
1 | 167,20 | |||
1 | 167,20 | |||
18/09/2024 | 15:45:51,265 | 200 | 167,08 | |
200 | 167,08 | |||
200 | 167,08 | |||
18/09/2024 | 15:45:12,948 | 30 | 167,00 | |
30 | 167,00 | |||
30 | 167,00 | |||
18/09/2024 | 15:44:52,199 | 13 | 167,00 | |
13 | 167,00 | |||
13 | 167,00 | |||
18/09/2024 | 15:44:49,157 | 4 | 167,00 | |
4 | 167,00 | |||
4 | 167,00 | |||
18/09/2024 | 15:44:03,695 | 1 000 | 167,10 | |
1 000 | 167,10 | |||
1 000 | 167,10 | |||
18/09/2024 | 15:43:49,215 | 10 | 167,10 | |
10 | 167,10 | |||
10 | 167,10 | |||
18/09/2024 | 15:42:32,598 | 200 | 167,00 | |
200 | 167,00 | |||
200 | 167,00 | |||
18/09/2024 | 15:42:17,689 | 500 | 166,96 | |
500 | 166,96 | |||
500 | 166,96 | |||
18/09/2024 | 15:42:09,096 | 99 | 166,88 | |
99 | 166,88 | |||
99 | 166,88 | |||
18/09/2024 | 15:41:58,947 | 40 | 166,90 | |
40 | 166,90 | |||
40 | 166,90 | |||
18/09/2024 | 15:41:41,057 | 5 | 166,86 | |
5 | 166,86 | |||
5 | 166,86 | |||
18/09/2024 | 15:40:13,298 | 11 | 166,54 | |
11 | 166,54 | |||
11 | 166,54 | |||
18/09/2024 | 15:38:58,241 | 140 | 166,20 | |
140 | 166,20 | |||
130 | 166,20 | |||
10 | 166,20 | |||
18/09/2024 | 15:38:56,215 | 100 | 166,34 | |
100 | 166,34 | |||
100 | 166,34 | |||
18/09/2024 | 15:38:04,152 | 100 | 166,38 | |
100 | 166,38 | |||
100 | 166,38 | |||
18/09/2024 | 15:37:48,174 | 14 | 166,34 | |
14 | 166,34 | |||
14 | 166,34 | |||
18/09/2024 | 15:37:40,628 | 30 | 166,38 | |
30 | 166,38 | |||
30 | 166,38 | |||
18/09/2024 | 15:37:39,959 | 15 | 166,46 | |
15 | 166,46 | |||
15 | 166,46 | |||
18/09/2024 | 15:37:39,866 | 14 | 166,50 | |
14 | 166,50 | |||
14 | 166,50 | |||
18/09/2024 | 15:37:32,095 | 30 | 166,76 | |
30 | 166,76 | |||
30 | 166,76 | |||
18/09/2024 | 15:37:04,967 | 200 | 167,04 | |
200 | 167,04 | |||
200 | 167,04 | |||
18/09/2024 | 15:36:46,171 | 6 | 166,86 | |
6 | 166,86 | |||
6 | 166,86 | |||
18/09/2024 | 15:36:44,737 | 10 | 166,84 | |
10 | 166,84 | |||
10 | 166,84 | |||
18/09/2024 | 15:35:57,067 | 74 | 166,60 | |
74 | 166,60 | |||
74 | 166,60 | |||
18/09/2024 | 15:35:29,570 | 10 | 166,80 | |
10 | 166,80 | |||
10 | 166,80 | |||
18/09/2024 | 15:35:17,702 | 7 | 166,94 | |
7 | 166,94 | |||
7 | 166,94 | |||
18/09/2024 | 15:35:17,574 | 100 | 166,94 | |
100 | 166,94 | |||
100 | 166,94 | |||
18/09/2024 | 15:35:17,418 | 1 | 167,00 | |
1 | 167,00 | |||
1 | 167,00 | |||
18/09/2024 | 15:35:06,067 | 10 | 167,04 | |
10 | 167,04 | |||
10 | 167,04 | |||
18/09/2024 | 15:34:10,004 | 1 | 167,38 | |
1 | 167,38 | |||
1 | 167,38 | |||
18/09/2024 | 15:33:54,942 | 1 | 167,28 | |
1 | 167,28 | |||
1 | 167,28 | |||
18/09/2024 | 15:32:04,937 | 5 | 167,20 | |
5 | 167,20 | |||
5 | 167,20 | |||
18/09/2024 | 15:31:20,191 | 100 | 167,26 | |
100 | 167,26 | |||
100 | 167,26 | |||
18/09/2024 | 15:30:23,118 | 55 | 167,02 | |
55 | 167,02 | |||
55 | 167,02 | |||
18/09/2024 | 15:29:06,715 | 500 | 167,44 | |
500 | 167,44 | |||
500 | 167,44 | |||
18/09/2024 | 15:28:08,016 | 100 | 167,30 | |
100 | 167,30 | |||
100 | 167,30 | |||
18/09/2024 | 15:26:03,763 | 50 | 167,42 | |
50 | 167,42 | |||
1 | 167,42 | |||
49 | 167,42 | |||
18/09/2024 | 15:26:03,598 | 47 | 167,50 | |
47 | 167,50 | |||
47 | 167,50 | |||
18/09/2024 | 15:25:18,747 | 20 | 167,60 | |
20 | 167,60 | |||
20 | 167,60 | |||
18/09/2024 | 15:25:00,346 | 75 | 167,80 | |
75 | 167,80 | |||
75 | 167,80 | |||
18/09/2024 | 15:23:10,133 | 500 | 167,94 | |
500 | 167,94 | |||
500 | 167,94 | |||
18/09/2024 | 15:23:10,031 | 1 | 168,00 | |
1 | 168,00 | |||
1 | 168,00 | |||
18/09/2024 | 15:18:50,672 | 6 | 168,16 | |
6 | 168,16 | |||
6 | 168,16 | |||
18/09/2024 | 15:17:21,725 | 9 | 168,02 | |
9 | 168,02 | |||
9 | 168,02 | |||
18/09/2024 | 15:16:59,064 | 60 | 168,18 | |
60 | 168,18 | |||
60 | 168,18 | |||
18/09/2024 | 15:15:44,924 | 10 | 168,10 | |
10 | 168,10 | |||
10 | 168,10 | |||
18/09/2024 | 15:15:18,185 | 10 | 168,12 | |
10 | 168,12 | |||
10 | 168,12 | |||
18/09/2024 | 15:14:42,633 | 158 | 168,10 | |
158 | 168,10 | |||
158 | 168,10 | |||
18/09/2024 | 15:13:47,812 | 17 | 168,24 | |
17 | 168,24 | |||
17 | 168,24 | |||
18/09/2024 | 15:12:45,366 | 25 | 168,26 | |
25 | 168,26 | |||
25 | 168,26 | |||
18/09/2024 | 15:08:54,233 | 75 | 168,24 | |
75 | 168,24 | |||
75 | 168,24 | |||
18/09/2024 | 15:06:30,736 | 14 | 168,48 | |
14 | 168,48 | |||
14 | 168,48 | |||
18/09/2024 | 15:05:09,270 | 25 | 168,40 | |
25 | 168,40 | |||
25 | 168,40 | |||
18/09/2024 | 15:03:53,083 | 24 | 168,52 | |
24 | 168,52 | |||
24 | 168,52 | |||
18/09/2024 | 15:03:08,504 | 3 | 168,54 | |
3 | 168,54 | |||
3 | 168,54 | |||
18/09/2024 | 15:02:43,964 | 6 | 168,60 | |
6 | 168,60 | |||
6 | 168,60 | |||
18/09/2024 | 15:01:25,357 | 13 | 168,48 | |
13 | 168,48 | |||
13 | 168,48 | |||
18/09/2024 | 15:00:09,353 | 30 | 168,58 | |
30 | 168,58 | |||
30 | 168,58 | |||
18/09/2024 | 14:59:42,780 | 25 | 168,56 | |
25 | 168,56 | |||
25 | 168,56 | |||
18/09/2024 | 14:58:12,196 | 1 | 168,52 | |
1 | 168,52 | |||
1 | 168,52 | |||
18/09/2024 | 14:55:49,006 | 2 | 168,64 | |
2 | 168,64 | |||
2 | 168,64 | |||
18/09/2024 | 14:55:27,294 | 20 | 168,62 | |
20 | 168,62 | |||
20 | 168,62 | |||
18/09/2024 | 14:55:09,778 | 55 | 168,60 | |
55 | 168,60 | |||
55 | 168,60 | |||
18/09/2024 | 14:54:55,944 | 2 | 168,60 | |
2 | 168,60 | |||
2 | 168,60 | |||
18/09/2024 | 14:54:17,091 | 100 | 168,54 | |
100 | 168,54 | |||
100 | 168,54 | |||
18/09/2024 | 14:54:14,472 | 52 | 168,60 | |
51 | 168,60 | |||
52 | 168,60 | |||
1 | 168,60 | |||
18/09/2024 | 14:52:42,460 | 500 | 168,58 | |
500 | 168,58 | |||
500 | 168,58 | |||
18/09/2024 | 14:51:32,072 | 2 | 168,54 | |
2 | 168,54 | |||
2 | 168,54 | |||
18/09/2024 | 14:51:00,775 | 50 | 168,48 | |
50 | 168,48 | |||
50 | 168,48 | |||
18/09/2024 | 14:50:57,752 | 60 | 168,56 | |
20 | 168,56 | |||
40 | 168,56 | |||
60 | 168,56 | |||
18/09/2024 | 14:50:18,575 | 10 | 168,48 | |
10 | 168,48 | |||
10 | 168,48 | |||
18/09/2024 | 14:49:37,298 | 1 | 168,38 | |
1 | 168,38 | |||
1 | 168,38 | |||
18/09/2024 | 14:49:12,579 | 4 | 168,48 | |
4 | 168,48 | |||
4 | 168,48 | |||
18/09/2024 | 14:48:47,738 | 1 | 168,48 | |
1 | 168,48 | |||
1 | 168,48 | |||
18/09/2024 | 14:48:32,798 | 30 | 168,48 | |
30 | 168,48 | |||
30 | 168,48 | |||
18/09/2024 | 14:46:58,070 | 2 | 168,44 | |
2 | 168,44 | |||
2 | 168,44 | |||
18/09/2024 | 14:45:17,674 | 246 | 168,62 | |
246 | 168,62 | |||
246 | 168,62 | |||
18/09/2024 | 14:45:06,895 | 180 | 168,62 | |
180 | 168,62 | |||
180 | 168,62 | |||
18/09/2024 | 14:45:06,429 | 9 | 168,62 | |
9 | 168,62 | |||
9 | 168,62 | |||
18/09/2024 | 14:43:40,001 | 43 | 168,66 | |
43 | 168,66 | |||
43 | 168,66 | |||
18/09/2024 | 14:43:21,386 | 15 | 168,64 | |
15 | 168,64 | |||
15 | 168,64 | |||
18/09/2024 | 14:42:19,007 | 6 | 168,66 | |
6 | 168,66 | |||
6 | 168,66 | |||
18/09/2024 | 14:42:04,700 | 60 | 168,66 | |
60 | 168,66 | |||
60 | 168,66 | |||
18/09/2024 | 14:41:24,765 | 5 | 168,66 | |
5 | 168,66 | |||
5 | 168,66 | |||
18/09/2024 | 14:38:55,093 | 25 | 168,58 | |
25 | 168,58 | |||
25 | 168,58 | |||
18/09/2024 | 14:37:00,378 | 7 | 168,60 | |
7 | 168,60 | |||
7 | 168,60 | |||
18/09/2024 | 14:31:37,077 | 5 | 168,46 | |
5 | 168,46 | |||
5 | 168,46 | |||
18/09/2024 | 14:29:56,327 | 5 | 168,34 | |
5 | 168,34 | |||
5 | 168,34 | |||
18/09/2024 | 14:27:56,320 | 20 | 168,32 | |
20 | 168,32 | |||
20 | 168,32 | |||
18/09/2024 | 14:27:31,515 | 2 | 168,32 | |
2 | 168,32 | |||
2 | 168,32 | |||
18/09/2024 | 14:27:10,436 | 5 | 168,32 | |
5 | 168,32 | |||
5 | 168,32 | |||
18/09/2024 | 14:24:33,565 | 5 | 168,38 | |
5 | 168,38 | |||
5 | 168,38 | |||
18/09/2024 | 14:17:10,056 | 3 | 168,14 | |
3 | 168,14 | |||
3 | 168,14 | |||
18/09/2024 | 14:17:06,041 | 1 | 168,20 | |
1 | 168,20 | |||
1 | 168,20 | |||
18/09/2024 | 14:16:42,711 | 40 | 168,16 | |
40 | 168,16 | |||
40 | 168,16 | |||
18/09/2024 | 14:16:12,573 | 500 | 168,18 | |
500 | 168,18 | |||
500 | 168,18 | |||
18/09/2024 | 14:13:18,305 | 100 | 168,34 | |
100 | 168,34 | |||
100 | 168,34 | |||
18/09/2024 | 14:13:04,546 | 1 | 168,34 | |
1 | 168,34 | |||
1 | 168,34 | |||
18/09/2024 | 14:12:51,595 | 30 | 168,26 | |
30 | 168,26 | |||
30 | 168,26 | |||
18/09/2024 | 14:07:31,560 | 200 | 168,26 | |
200 | 168,26 | |||
200 | 168,26 | |||
18/09/2024 | 14:05:56,123 | 2 | 168,22 | |
2 | 168,22 | |||
2 | 168,22 | |||
18/09/2024 | 14:04:13,264 | 4 | 168,24 | |
4 | 168,24 | |||
4 | 168,24 | |||
18/09/2024 | 14:03:37,263 | 237 | 168,24 | |
237 | 168,24 | |||
237 | 168,24 | |||
18/09/2024 | 13:58:51,948 | 30 | 168,32 | |
30 | 168,32 | |||
30 | 168,32 | |||
18/09/2024 | 13:57:24,439 | 7 | 168,22 | |
7 | 168,22 | |||
7 | 168,22 | |||
18/09/2024 | 13:54:03,506 | 15 | 168,22 | |
15 | 168,22 | |||
15 | 168,22 | |||
18/09/2024 | 13:51:12,229 | 10 | 168,16 | |
10 | 168,16 | |||
10 | 168,16 | |||
18/09/2024 | 13:49:43,930 | 10 | 168,14 | |
10 | 168,14 | |||
10 | 168,14 | |||
18/09/2024 | 13:49:12,490 | 15 | 168,26 | |
15 | 168,26 | |||
15 | 168,26 | |||
18/09/2024 | 13:45:20,261 | 6 | 168,24 | |
6 | 168,24 | |||
6 | 168,24 | |||
18/09/2024 | 13:44:39,932 | 10 | 168,24 | |
10 | 168,24 | |||
10 | 168,24 | |||
18/09/2024 | 13:43:10,852 | 6 | 168,30 | |
6 | 168,30 | |||
6 | 168,30 | |||
18/09/2024 | 13:42:19,545 | 5 | 168,30 | |
5 | 168,30 | |||
5 | 168,30 | |||
18/09/2024 | 13:42:06,040 | 20 | 168,14 | |
20 | 168,14 | |||
20 | 168,14 | |||
18/09/2024 | 13:39:33,016 | 13 | 168,38 | |
13 | 168,38 | |||
13 | 168,38 | |||
18/09/2024 | 13:37:31,241 | 1 | 168,34 | |
1 | 168,34 | |||
1 | 168,34 | |||
18/09/2024 | 13:36:34,212 | 150 | 168,28 | |
150 | 168,28 | |||
150 | 168,28 | |||
18/09/2024 | 13:34:45,762 | 150 | 168,26 | |
150 | 168,26 | |||
150 | 168,26 | |||
18/09/2024 | 13:34:29,279 | 20 | 168,36 | |
20 | 168,36 | |||
20 | 168,36 | |||
18/09/2024 | 13:34:23,918 | 69 | 168,26 | |
69 | 168,26 | |||
69 | 168,26 | |||
18/09/2024 | 13:34:10,140 | 1 | 168,36 | |
1 | 168,36 | |||
1 | 168,36 | |||
18/09/2024 | 13:33:38,448 | 1 | 168,22 | |
1 | 168,22 | |||
1 | 168,22 | |||
18/09/2024 | 13:32:54,449 | 30 | 168,26 | |
30 | 168,26 | |||
30 | 168,26 | |||
18/09/2024 | 13:31:13,204 | 30 | 168,34 | |
30 | 168,34 | |||
30 | 168,34 | |||
18/09/2024 | 13:29:58,226 | 14 | 168,28 | |
14 | 168,28 | |||
14 | 168,28 | |||
18/09/2024 | 13:28:48,317 | 150 | 168,18 | |
150 | 168,18 | |||
150 | 168,18 | |||
18/09/2024 | 13:26:20,705 | 1 | 168,30 | |
1 | 168,30 | |||
1 | 168,30 | |||
18/09/2024 | 13:26:20,610 | 1 | 168,36 | |
1 | 168,36 | |||
1 | 168,36 | |||
18/09/2024 | 13:25:15,757 | 28 | 168,34 | |
28 | 168,34 | |||
28 | 168,34 | |||
18/09/2024 | 13:19:44,310 | 40 | 168,16 | |
40 | 168,16 | |||
40 | 168,16 | |||
18/09/2024 | 13:16:52,759 | 4 | 168,10 | |
4 | 168,10 | |||
4 | 168,10 | |||
18/09/2024 | 13:11:24,376 | 9 | 168,14 | |
9 | 168,14 | |||
9 | 168,14 | |||
18/09/2024 | 13:10:35,383 | 500 | 168,14 | |
500 | 168,14 | |||
500 | 168,14 | |||
18/09/2024 | 13:10:29,536 | 40 | 168,08 | |
40 | 168,08 | |||
40 | 168,08 | |||
18/09/2024 | 13:10:14,401 | 11 | 168,08 | |
11 | 168,08 | |||
11 | 168,08 | |||
18/09/2024 | 13:09:05,720 | 140 | 168,06 | |
140 | 168,06 | |||
140 | 168,06 | |||
18/09/2024 | 13:08:38,485 | 339 | 168,24 | |
339 | 168,24 | |||
339 | 168,24 | |||
18/09/2024 | 13:07:55,292 | 5 | 168,34 | |
5 | 168,34 | |||
5 | 168,34 | |||
18/09/2024 | 13:06:15,770 | 100 | 168,18 | |
100 | 168,18 | |||
100 | 168,18 | |||
18/09/2024 | 13:05:26,657 | 43 | 168,18 | |
43 | 168,18 | |||
43 | 168,18 | |||
18/09/2024 | 13:05:09,642 | 12 | 168,18 | |
12 | 168,18 | |||
12 | 168,18 | |||
18/09/2024 | 13:02:12,366 | 3 | 168,06 | |
3 | 168,06 | |||
3 | 168,06 | |||
18/09/2024 | 12:57:59,102 | 200 | 168,18 | |
200 | 168,18 | |||
200 | 168,18 | |||
18/09/2024 | 12:57:43,252 | 2 | 168,16 | |
2 | 168,16 | |||
2 | 168,16 | |||
18/09/2024 | 12:56:47,959 | 10 | 168,20 | |
10 | 168,20 | |||
10 | 168,20 | |||
18/09/2024 | 12:56:39,745 | 300 | 168,22 | |
300 | 168,22 | |||
300 | 168,22 | |||
18/09/2024 | 12:55:42,819 | 500 | 168,10 | |
500 | 168,10 | |||
500 | 168,10 | |||
18/09/2024 | 12:52:47,345 | 6 | 168,02 | |
6 | 168,02 | |||
6 | 168,02 | |||
18/09/2024 | 12:50:45,918 | 10 | 168,20 | |
10 | 168,20 | |||
10 | 168,20 | |||
18/09/2024 | 12:49:17,262 | 10 | 168,06 | |
10 | 168,06 | |||
10 | 168,06 | |||
18/09/2024 | 12:48:35,135 | 20 | 168,08 | |
20 | 168,08 | |||
20 | 168,08 | |||
18/09/2024 | 12:46:51,033 | 430 | 168,22 | |
430 | 168,22 | |||
430 | 168,22 | |||
18/09/2024 | 12:44:59,517 | 5 | 168,00 | |
5 | 168,00 | |||
5 | 168,00 | |||
18/09/2024 | 12:44:51,650 | 182 | 168,02 | |
182 | 168,02 | |||
182 | 168,02 | |||
18/09/2024 | 12:44:24,557 | 6 | 168,16 | |
6 | 168,16 | |||
6 | 168,16 | |||
18/09/2024 | 12:43:57,427 | 8 | 168,02 | |
8 | 168,02 | |||
8 | 168,02 | |||
18/09/2024 | 12:43:44,374 | 6 | 168,18 | |
6 | 168,18 | |||
6 | 168,18 | |||
18/09/2024 | 12:42:50,356 | 11 | 168,20 | |
11 | 168,20 | |||
11 | 168,20 | |||
18/09/2024 | 12:42:16,214 | 433 | 168,06 | |
433 | 168,06 | |||
433 | 168,06 | |||
18/09/2024 | 12:42:12,846 | 18 | 168,24 | |
18 | 168,24 | |||
18 | 168,24 | |||
18/09/2024 | 12:41:40,004 | 6 | 168,24 | |
6 | 168,24 | |||
6 | 168,24 | |||
18/09/2024 | 12:40:21,966 | 17 | 168,22 | |
17 | 168,22 | |||
17 | 168,22 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/09/2024 @ 19:21:02
dernière actualisation:
18/09/2024 @ 19:21:02