iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
787
1758
94,202
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.08.2024 | 11:57:24,627 | 6 | 92,624 | |
6 | 92,624 | |||
6 | 92,624 | |||
15.08.2024 | 11:57:11,233 | 2 | 92,626 | |
2 | 92,626 | |||
2 | 92,626 | |||
15.08.2024 | 11:57:00,204 | 2 | 92,638 | |
2 | 92,638 | |||
2 | 92,638 | |||
15.08.2024 | 11:56:50,726 | 2 | 92,64 | |
2 | 92,64 | |||
2 | 92,64 | |||
15.08.2024 | 11:56:38,491 | 269 | 92,64 | |
269 | 92,64 | |||
269 | 92,64 | |||
15.08.2024 | 11:56:32,993 | 21 | 92,64 | |
21 | 92,64 | |||
21 | 92,64 | |||
15.08.2024 | 11:56:18,644 | 215 | 92,638 | |
215 | 92,638 | |||
215 | 92,638 | |||
15.08.2024 | 11:56:10,221 | 33 | 92,642 | |
33 | 92,642 | |||
33 | 92,642 | |||
15.08.2024 | 11:55:28,632 | 1 | 92,644 | |
1 | 92,644 | |||
1 | 92,644 | |||
15.08.2024 | 11:54:30,035 | 1 | 92,628 | |
1 | 92,628 | |||
1 | 92,628 | |||
15.08.2024 | 11:52:53,020 | 1 | 92,626 | |
1 | 92,626 | |||
1 | 92,626 | |||
15.08.2024 | 11:52:42,080 | 58 | 92,628 | |
58 | 92,628 | |||
53 | 92,628 | |||
5 | 92,628 | |||
15.08.2024 | 11:52:11,557 | 102 | 92,64 | |
102 | 92,64 | |||
102 | 92,64 | |||
15.08.2024 | 11:51:40,707 | 2 | 92,62 | |
2 | 92,62 | |||
2 | 92,62 | |||
15.08.2024 | 11:51:04,179 | 5 | 92,63 | |
5 | 92,63 | |||
5 | 92,63 | |||
15.08.2024 | 11:51:00,893 | 3 | 92,626 | |
3 | 92,626 | |||
3 | 92,626 | |||
15.08.2024 | 11:50:44,391 | 2 | 92,628 | |
2 | 92,628 | |||
2 | 92,628 | |||
15.08.2024 | 11:50:17,759 | 108 | 92,628 | |
108 | 92,628 | |||
108 | 92,628 | |||
15.08.2024 | 11:50:09,283 | 1 | 92,628 | |
1 | 92,628 | |||
1 | 92,628 | |||
15.08.2024 | 11:50:04,137 | 200 | 92,628 | |
200 | 92,628 | |||
200 | 92,628 | |||
15.08.2024 | 11:49:27,903 | 1 | 92,634 | |
1 | 92,634 | |||
1 | 92,634 | |||
15.08.2024 | 11:48:32,054 | 6 | 92,61 | |
6 | 92,61 | |||
6 | 92,61 | |||
15.08.2024 | 11:47:49,015 | 100 | 92,628 | |
100 | 92,628 | |||
100 | 92,628 | |||
15.08.2024 | 11:47:18,160 | 20 | 92,626 | |
20 | 92,626 | |||
20 | 92,626 | |||
15.08.2024 | 11:47:03,364 | 400 | 92,63 | |
400 | 92,63 | |||
400 | 92,63 | |||
15.08.2024 | 11:47:02,517 | 1 | 92,63 | |
1 | 92,63 | |||
1 | 92,63 | |||
15.08.2024 | 11:46:35,889 | 100 | 92,634 | |
100 | 92,634 | |||
100 | 92,634 | |||
15.08.2024 | 11:46:32,694 | 34 | 92,62 | |
34 | 92,62 | |||
34 | 92,62 | |||
15.08.2024 | 11:46:30,128 | 2 | 92,63 | |
2 | 92,63 | |||
2 | 92,63 | |||
15.08.2024 | 11:46:18,602 | 25 | 92,632 | |
25 | 92,632 | |||
25 | 92,632 | |||
15.08.2024 | 11:45:08,677 | 5 | 92,618 | |
5 | 92,618 | |||
5 | 92,618 | |||
15.08.2024 | 11:44:33,019 | 32 | 92,626 | |
32 | 92,626 | |||
32 | 92,626 | |||
15.08.2024 | 11:44:31,203 | 50 | 92,626 | |
50 | 92,626 | |||
50 | 92,626 | |||
15.08.2024 | 11:43:36,795 | 1 | 92,612 | |
1 | 92,612 | |||
1 | 92,612 | |||
15.08.2024 | 11:43:24,233 | 5 | 92,632 | |
5 | 92,632 | |||
5 | 92,632 | |||
15.08.2024 | 11:43:08,123 | 48 | 92,624 | |
48 | 92,624 | |||
48 | 92,624 | |||
15.08.2024 | 11:42:36,661 | 3 | 92,618 | |
3 | 92,618 | |||
3 | 92,618 | |||
15.08.2024 | 11:42:15,390 | 11 | 92,608 | |
11 | 92,608 | |||
11 | 92,608 | |||
15.08.2024 | 11:41:27,418 | 10 | 92,622 | |
10 | 92,622 | |||
10 | 92,622 | |||
15.08.2024 | 11:40:49,129 | 172 | 92,63 | |
172 | 92,63 | |||
172 | 92,63 | |||
15.08.2024 | 11:40:38,274 | 50 | 92,628 | |
50 | 92,628 | |||
50 | 92,628 | |||
15.08.2024 | 11:40:02,274 | 188 | 92,622 | |
188 | 92,622 | |||
188 | 92,622 | |||
15.08.2024 | 11:39:41,273 | 8 | 92,626 | |
8 | 92,626 | |||
8 | 92,626 | |||
15.08.2024 | 11:39:30,367 | 2 698 | 92,64 | |
2 698 | 92,64 | |||
2 698 | 92,64 | |||
15.08.2024 | 11:39:26,812 | 1 | 92,626 | |
1 | 92,626 | |||
1 | 92,626 | |||
15.08.2024 | 11:38:54,087 | 1 | 92,638 | |
1 | 92,638 | |||
1 | 92,638 | |||
15.08.2024 | 11:38:52,701 | 10 | 92,638 | |
10 | 92,638 | |||
10 | 92,638 | |||
15.08.2024 | 11:38:41,727 | 10 | 92,628 | |
10 | 92,628 | |||
10 | 92,628 | |||
15.08.2024 | 11:38:36,290 | 2 | 92,628 | |
2 | 92,628 | |||
2 | 92,628 | |||
15.08.2024 | 11:38:11,793 | 32 | 92,632 | |
32 | 92,632 | |||
32 | 92,632 | |||
15.08.2024 | 11:37:40,454 | 2 | 92,636 | |
2 | 92,636 | |||
2 | 92,636 | |||
15.08.2024 | 11:37:05,069 | 10 | 92,644 | |
10 | 92,644 | |||
10 | 92,644 | |||
15.08.2024 | 11:36:23,931 | 227 | 92,646 | |
227 | 92,646 | |||
227 | 92,646 | |||
15.08.2024 | 11:36:22,147 | 60 | 92,654 | |
60 | 92,654 | |||
60 | 92,654 | |||
15.08.2024 | 11:35:32,747 | 2 850 | 92,64 | |
2 850 | 92,64 | |||
2 850 | 92,64 | |||
15.08.2024 | 11:35:14,912 | 150 | 92,638 | |
150 | 92,638 | |||
150 | 92,638 | |||
15.08.2024 | 11:34:58,580 | 6 | 92,636 | |
6 | 92,636 | |||
6 | 92,636 | |||
15.08.2024 | 11:33:47,190 | 1 | 92,636 | |
1 | 92,636 | |||
1 | 92,636 | |||
15.08.2024 | 11:33:23,808 | 20 | 92,628 | |
20 | 92,628 | |||
20 | 92,628 | |||
15.08.2024 | 11:32:51,999 | 3 | 92,628 | |
3 | 92,628 | |||
3 | 92,628 | |||
15.08.2024 | 11:32:29,760 | 5 | 92,632 | |
5 | 92,632 | |||
5 | 92,632 | |||
15.08.2024 | 11:32:26,962 | 19 | 92,616 | |
19 | 92,616 | |||
19 | 92,616 | |||
15.08.2024 | 11:32:25,577 | 32 | 92,616 | |
32 | 92,616 | |||
32 | 92,616 | |||
15.08.2024 | 11:31:10,321 | 2 | 92,622 | |
2 | 92,622 | |||
2 | 92,622 | |||
15.08.2024 | 11:31:09,394 | 22 | 92,618 | |
22 | 92,618 | |||
22 | 92,618 | |||
15.08.2024 | 11:30:51,186 | 8 | 92,61 | |
8 | 92,61 | |||
8 | 92,61 | |||
15.08.2024 | 11:30:43,086 | 3 | 92,622 | |
3 | 92,622 | |||
3 | 92,622 | |||
15.08.2024 | 11:30:40,691 | 200 | 92,622 | |
200 | 92,622 | |||
200 | 92,622 | |||
15.08.2024 | 11:30:35,655 | 1 | 92,622 | |
1 | 92,622 | |||
1 | 92,622 | |||
15.08.2024 | 11:30:31,770 | 2 | 92,622 | |
2 | 92,622 | |||
2 | 92,622 | |||
15.08.2024 | 11:29:50,343 | 27 | 92,628 | |
27 | 92,628 | |||
27 | 92,628 | |||
15.08.2024 | 11:29:30,238 | 100 | 92,622 | |
100 | 92,622 | |||
100 | 92,622 | |||
15.08.2024 | 11:29:27,653 | 1 | 92,63 | |
1 | 92,63 | |||
1 | 92,63 | |||
15.08.2024 | 11:27:30,853 | 3 | 92,608 | |
3 | 92,608 | |||
3 | 92,608 | |||
15.08.2024 | 11:27:24,585 | 1 | 92,62 | |
1 | 92,62 | |||
1 | 92,62 | |||
15.08.2024 | 11:27:21,593 | 220 | 92,616 | |
220 | 92,616 | |||
220 | 92,616 | |||
15.08.2024 | 11:27:15,228 | 200 | 92,624 | |
200 | 92,624 | |||
200 | 92,624 | |||
15.08.2024 | 11:26:57,557 | 3 | 92,602 | |
3 | 92,602 | |||
3 | 92,602 | |||
15.08.2024 | 11:26:48,017 | 2 | 92,612 | |
2 | 92,612 | |||
2 | 92,612 | |||
15.08.2024 | 11:26:43,030 | 48 | 92,61 | |
48 | 92,61 | |||
48 | 92,61 | |||
15.08.2024 | 11:26:29,961 | 3 | 92,598 | |
3 | 92,598 | |||
3 | 92,598 | |||
15.08.2024 | 11:26:23,376 | 7 | 92,606 | |
7 | 92,606 | |||
7 | 92,606 | |||
15.08.2024 | 11:26:06,648 | 165 | 92,60 | |
131 | 92,60 | |||
165 | 92,60 | |||
34 | 92,60 | |||
15.08.2024 | 11:25:22,212 | 10 | 92,612 | |
10 | 92,612 | |||
10 | 92,612 | |||
15.08.2024 | 11:24:55,901 | 2 | 92,608 | |
2 | 92,608 | |||
2 | 92,608 | |||
15.08.2024 | 11:24:40,809 | 3 | 92,618 | |
3 | 92,618 | |||
3 | 92,618 | |||
15.08.2024 | 11:23:49,185 | 3 | 92,606 | |
3 | 92,606 | |||
3 | 92,606 | |||
15.08.2024 | 11:23:29,723 | 21 | 92,618 | |
21 | 92,618 | |||
21 | 92,618 | |||
15.08.2024 | 11:23:21,933 | 6 | 92,604 | |
6 | 92,604 | |||
6 | 92,604 | |||
15.08.2024 | 11:23:08,104 | 10 | 92,626 | |
10 | 92,626 | |||
10 | 92,626 | |||
15.08.2024 | 11:22:57,350 | 5 | 92,632 | |
5 | 92,632 | |||
5 | 92,632 | |||
15.08.2024 | 11:22:21,797 | 1 | 92,624 | |
1 | 92,624 | |||
1 | 92,624 | |||
15.08.2024 | 11:22:21,109 | 100 | 92,636 | |
100 | 92,636 | |||
100 | 92,636 | |||
15.08.2024 | 11:22:04,440 | 3 | 92,632 | |
3 | 92,632 | |||
3 | 92,632 | |||
15.08.2024 | 11:21:55,700 | 3 | 92,632 | |
3 | 92,632 | |||
3 | 92,632 | |||
15.08.2024 | 11:21:47,286 | 5 | 92,632 | |
5 | 92,632 | |||
5 | 92,632 | |||
15.08.2024 | 11:21:38,390 | 5 | 92,62 | |
5 | 92,62 | |||
5 | 92,62 | |||
15.08.2024 | 11:21:28,492 | 11 | 92,624 | |
11 | 92,624 | |||
11 | 92,624 | |||
15.08.2024 | 11:21:17,122 | 357 | 92,608 | |
357 | 92,608 | |||
357 | 92,608 | |||
15.08.2024 | 11:20:45,891 | 2 | 92,618 | |
2 | 92,618 | |||
2 | 92,618 | |||
15.08.2024 | 11:20:30,799 | 3 | 92,602 | |
3 | 92,602 | |||
3 | 92,602 | |||
15.08.2024 | 11:20:16,987 | 2 | 92,61 | |
2 | 92,61 | |||
2 | 92,61 | |||
15.08.2024 | 11:19:46,686 | 11 | 92,592 | |
11 | 92,592 | |||
11 | 92,592 | |||
15.08.2024 | 11:19:30,558 | 22 | 92,602 | |
22 | 92,602 | |||
22 | 92,602 | |||
15.08.2024 | 11:18:55,595 | 10 | 92,598 | |
10 | 92,598 | |||
10 | 92,598 | |||
15.08.2024 | 11:18:17,368 | 3 | 92,61 | |
3 | 92,61 | |||
3 | 92,61 | |||
15.08.2024 | 11:18:13,835 | 33 | 92,608 | |
33 | 92,608 | |||
33 | 92,608 | |||
15.08.2024 | 11:16:20,779 | 4 | 92,618 | |
4 | 92,618 | |||
4 | 92,618 | |||
15.08.2024 | 11:15:25,696 | 1 | 92,618 | |
1 | 92,618 | |||
1 | 92,618 | |||
15.08.2024 | 11:15:20,268 | 22 | 92,616 | |
22 | 92,616 | |||
22 | 92,616 | |||
15.08.2024 | 11:15:05,690 | 32 | 92,62 | |
32 | 92,62 | |||
32 | 92,62 | |||
15.08.2024 | 11:14:52,865 | 10 | 92,626 | |
10 | 92,626 | |||
10 | 92,626 | |||
15.08.2024 | 11:14:52,301 | 7 | 92,612 | |
7 | 92,612 | |||
7 | 92,612 | |||
15.08.2024 | 11:14:28,728 | 200 | 92,612 | |
200 | 92,612 | |||
200 | 92,612 | |||
15.08.2024 | 11:13:48,333 | 2 | 92,636 | |
2 | 92,636 | |||
2 | 92,636 | |||
15.08.2024 | 11:13:42,130 | 1 | 92,618 | |
1 | 92,618 | |||
1 | 92,618 | |||
15.08.2024 | 11:13:10,080 | 33 | 92,63 | |
33 | 92,63 | |||
33 | 92,63 | |||
15.08.2024 | 11:12:42,907 | 3 | 92,632 | |
3 | 92,632 | |||
3 | 92,632 | |||
15.08.2024 | 11:12:42,855 | 1 | 92,622 | |
1 | 92,622 | |||
1 | 92,622 | |||
15.08.2024 | 11:12:19,891 | 2 | 92,62 | |
2 | 92,62 | |||
2 | 92,62 | |||
15.08.2024 | 11:11:43,598 | 107 | 92,634 | |
107 | 92,634 | |||
107 | 92,634 | |||
15.08.2024 | 11:11:32,752 | 200 | 92,64 | |
200 | 92,64 | |||
200 | 92,64 | |||
15.08.2024 | 11:10:49,818 | 110 | 92,642 | |
110 | 92,642 | |||
110 | 92,642 | |||
15.08.2024 | 11:10:48,643 | 1 | 92,634 | |
1 | 92,634 | |||
1 | 92,634 | |||
15.08.2024 | 11:10:37,116 | 55 | 92,638 | |
55 | 92,638 | |||
55 | 92,638 | |||
15.08.2024 | 11:09:58,421 | 7 | 92,618 | |
7 | 92,618 | |||
7 | 92,618 | |||
15.08.2024 | 11:08:45,229 | 65 | 92,628 | |
65 | 92,628 | |||
65 | 92,628 | |||
15.08.2024 | 11:08:39,503 | 25 | 92,626 | |
25 | 92,626 | |||
25 | 92,626 | |||
15.08.2024 | 11:07:24,829 | 3 | 92,628 | |
3 | 92,628 | |||
3 | 92,628 | |||
15.08.2024 | 11:06:59,579 | 155 | 92,62 | |
155 | 92,62 | |||
155 | 92,62 | |||
15.08.2024 | 11:06:50,553 | 1 | 92,616 | |
1 | 92,616 | |||
1 | 92,616 | |||
15.08.2024 | 11:06:50,493 | 6 | 92,606 | |
6 | 92,606 | |||
6 | 92,606 | |||
15.08.2024 | 11:06:20,124 | 110 | 92,61 | |
110 | 92,61 | |||
110 | 92,61 | |||
15.08.2024 | 11:06:09,201 | 2 | 92,618 | |
2 | 92,618 | |||
2 | 92,618 | |||
15.08.2024 | 11:05:01,643 | 200 | 92,658 | |
200 | 92,658 | |||
200 | 92,658 | |||
15.08.2024 | 11:04:54,563 | 111 | 92,652 | |
111 | 92,652 | |||
111 | 92,652 | |||
15.08.2024 | 11:04:54,346 | 53 | 92,652 | |
53 | 92,652 | |||
53 | 92,652 | |||
15.08.2024 | 11:04:50,326 | 500 | 92,64 | |
500 | 92,64 | |||
500 | 92,64 | |||
15.08.2024 | 11:04:13,832 | 215 | 92,654 | |
215 | 92,654 | |||
215 | 92,654 | |||
15.08.2024 | 11:03:12,826 | 1 | 92,664 | |
1 | 92,664 | |||
1 | 92,664 | |||
15.08.2024 | 11:03:08,607 | 120 | 92,664 | |
120 | 92,664 | |||
120 | 92,664 | |||
15.08.2024 | 11:03:00,992 | 1 | 92,664 | |
1 | 92,664 | |||
1 | 92,664 | |||
15.08.2024 | 11:02:48,217 | 1 | 92,652 | |
1 | 92,652 | |||
1 | 92,652 | |||
15.08.2024 | 11:02:47,617 | 16 | 92,652 | |
16 | 92,652 | |||
16 | 92,652 | |||
15.08.2024 | 11:02:27,584 | 2 | 92,648 | |
2 | 92,648 | |||
2 | 92,648 | |||
15.08.2024 | 11:00:49,047 | 14 | 92,636 | |
14 | 92,636 | |||
14 | 92,636 | |||
15.08.2024 | 11:00:38,996 | 109 | 92,634 | |
109 | 92,634 | |||
109 | 92,634 | |||
15.08.2024 | 11:00:00,903 | 3 | 92,62 | |
3 | 92,62 | |||
3 | 92,62 | |||
15.08.2024 | 10:59:50,844 | 1 | 92,634 | |
1 | 92,634 | |||
1 | 92,634 | |||
15.08.2024 | 10:59:31,045 | 10 | 92,628 | |
10 | 92,628 | |||
10 | 92,628 | |||
15.08.2024 | 10:59:06,432 | 11 | 92,618 | |
11 | 92,618 | |||
11 | 92,618 | |||
15.08.2024 | 10:59:04,841 | 20 | 92,618 | |
20 | 92,618 | |||
20 | 92,618 | |||
15.08.2024 | 10:58:38,996 | 3 | 92,626 | |
3 | 92,626 | |||
3 | 92,626 | |||
15.08.2024 | 10:58:38,782 | 3 | 92,626 | |
3 | 92,626 | |||
3 | 92,626 | |||
15.08.2024 | 10:58:02,137 | 60 | 92,62 | |
60 | 92,62 | |||
60 | 92,62 | |||
15.08.2024 | 10:57:53,542 | 1 | 92,628 | |
1 | 92,628 | |||
1 | 92,628 | |||
15.08.2024 | 10:57:15,042 | 118 | 92,646 | |
118 | 92,646 | |||
118 | 92,646 | |||
15.08.2024 | 10:56:22,951 | 2 | 92,648 | |
2 | 92,648 | |||
2 | 92,648 | |||
15.08.2024 | 10:56:04,107 | 2 | 92,64 | |
2 | 92,64 | |||
2 | 92,64 | |||
15.08.2024 | 10:56:02,085 | 108 | 92,64 | |
108 | 92,64 | |||
108 | 92,64 | |||
15.08.2024 | 10:56:00,804 | 3 | 92,632 | |
3 | 92,632 | |||
3 | 92,632 | |||
15.08.2024 | 10:55:59,027 | 30 | 92,644 | |
30 | 92,644 | |||
30 | 92,644 | |||
15.08.2024 | 10:55:50,935 | 1 | 92,632 | |
1 | 92,632 | |||
1 | 92,632 | |||
15.08.2024 | 10:55:29,699 | 17 | 92,624 | |
17 | 92,624 | |||
17 | 92,624 | |||
15.08.2024 | 10:55:15,695 | 3 | 92,624 | |
3 | 92,624 | |||
3 | 92,624 | |||
15.08.2024 | 10:55:05,924 | 1 | 92,622 | |
1 | 92,622 | |||
1 | 92,622 | |||
15.08.2024 | 10:55:01,997 | 11 | 92,622 | |
11 | 92,622 | |||
11 | 92,622 | |||
15.08.2024 | 10:53:20,805 | 6 | 92,62 | |
6 | 92,62 | |||
6 | 92,62 | |||
15.08.2024 | 10:52:51,657 | 20 | 92,618 | |
20 | 92,618 | |||
20 | 92,618 | |||
15.08.2024 | 10:52:47,062 | 3 | 92,62 | |
3 | 92,62 | |||
3 | 92,62 | |||
15.08.2024 | 10:52:34,748 | 7 | 92,616 | |
7 | 92,616 | |||
7 | 92,616 | |||
15.08.2024 | 10:52:30,155 | 4 | 92,60 | |
4 | 92,60 | |||
4 | 92,60 | |||
15.08.2024 | 10:52:25,502 | 1 | 92,60 | |
1 | 92,60 | |||
1 | 92,60 | |||
15.08.2024 | 10:52:20,322 | 110 | 92,60 | |
110 | 92,60 | |||
110 | 92,60 | |||
15.08.2024 | 10:52:19,683 | 10 | 92,61 | |
10 | 92,61 | |||
10 | 92,61 | |||
15.08.2024 | 10:51:40,012 | 54 | 92,622 | |
54 | 92,622 | |||
54 | 92,622 | |||
15.08.2024 | 10:50:25,821 | 1 | 92,618 | |
1 | 92,618 | |||
1 | 92,618 | |||
15.08.2024 | 10:50:19,400 | 14 | 92,618 | |
14 | 92,618 | |||
14 | 92,618 | |||
15.08.2024 | 10:50:19,325 | 11 | 92,634 | |
11 | 92,634 | |||
11 | 92,634 | |||
15.08.2024 | 10:49:31,536 | 1 | 92,634 | |
1 | 92,634 | |||
1 | 92,634 | |||
15.08.2024 | 10:49:16,835 | 1 | 92,618 | |
1 | 92,618 | |||
1 | 92,618 | |||
15.08.2024 | 10:48:49,459 | 25 | 92,634 | |
25 | 92,634 | |||
25 | 92,634 | |||
15.08.2024 | 10:48:29,501 | 2 | 92,636 | |
2 | 92,636 | |||
2 | 92,636 | |||
15.08.2024 | 10:48:27,101 | 100 | 92,636 | |
100 | 92,636 | |||
100 | 92,636 | |||
15.08.2024 | 10:48:20,365 | 21 | 92,636 | |
21 | 92,636 | |||
21 | 92,636 | |||
15.08.2024 | 10:48:08,454 | 6 | 92,636 | |
6 | 92,636 | |||
6 | 92,636 | |||
15.08.2024 | 10:47:53,211 | 107 | 92,632 | |
107 | 92,632 | |||
107 | 92,632 | |||
15.08.2024 | 10:47:13,653 | 500 | 92,632 | |
500 | 92,632 | |||
500 | 92,632 | |||
15.08.2024 | 10:47:08,930 | 325 | 92,632 | |
325 | 92,632 | |||
325 | 92,632 | |||
15.08.2024 | 10:46:46,281 | 6 | 92,628 | |
6 | 92,628 | |||
6 | 92,628 | |||
15.08.2024 | 10:46:05,994 | 20 | 92,632 | |
20 | 92,632 | |||
20 | 92,632 | |||
15.08.2024 | 10:45:48,217 | 3 | 92,622 | |
3 | 92,622 | |||
3 | 92,622 | |||
15.08.2024 | 10:45:20,216 | 11 | 92,626 | |
11 | 92,626 | |||
11 | 92,626 | |||
15.08.2024 | 10:44:35,991 | 20 | 92,61 | |
20 | 92,61 | |||
20 | 92,61 | |||
15.08.2024 | 10:43:46,552 | 14 | 92,60 | |
14 | 92,60 | |||
14 | 92,60 | |||
15.08.2024 | 10:43:34,907 | 3 | 92,606 | |
3 | 92,606 | |||
3 | 92,606 | |||
15.08.2024 | 10:43:33,145 | 45 | 92,60 | |
45 | 92,60 | |||
45 | 92,60 | |||
15.08.2024 | 10:43:28,781 | 54 | 92,604 | |
54 | 92,604 | |||
54 | 92,604 | |||
15.08.2024 | 10:43:14,838 | 1 | 92,604 | |
1 | 92,604 | |||
1 | 92,604 | |||
15.08.2024 | 10:43:07,819 | 10 | 92,608 | |
10 | 92,608 | |||
10 | 92,608 | |||
15.08.2024 | 10:42:18,020 | 6 | 92,602 | |
6 | 92,602 | |||
6 | 92,602 | |||
15.08.2024 | 10:42:17,886 | 12 | 92,602 | |
12 | 92,602 | |||
12 | 92,602 | |||
15.08.2024 | 10:41:53,120 | 110 | 92,594 | |
110 | 92,594 | |||
110 | 92,594 | |||
15.08.2024 | 10:41:36,901 | 2 | 92,604 | |
2 | 92,604 | |||
2 | 92,604 | |||
15.08.2024 | 10:41:04,915 | 25 | 92,604 | |
25 | 92,604 | |||
25 | 92,604 | |||
15.08.2024 | 10:40:55,958 | 30 | 92,606 | |
30 | 92,606 | |||
30 | 92,606 | |||
15.08.2024 | 10:40:46,589 | 5 | 92,60 | |
5 | 92,60 | |||
5 | 92,60 | |||
15.08.2024 | 10:40:42,170 | 10 | 92,604 | |
10 | 92,604 | |||
10 | 92,604 | |||
15.08.2024 | 10:40:24,069 | 650 | 92,602 | |
650 | 92,602 | |||
650 | 92,602 | |||
15.08.2024 | 10:40:23,164 | 2 | 92,598 | |
2 | 92,598 | |||
2 | 92,598 | |||
15.08.2024 | 10:40:01,627 | 53 | 92,58 | |
53 | 92,58 | |||
53 | 92,58 | |||
15.08.2024 | 10:39:09,900 | 20 | 92,584 | |
20 | 92,584 | |||
20 | 92,584 | |||
15.08.2024 | 10:39:07,277 | 5 | 92,564 | |
5 | 92,564 | |||
5 | 92,564 | |||
15.08.2024 | 10:38:27,886 | 22 | 92,58 | |
22 | 92,58 | |||
22 | 92,58 | |||
15.08.2024 | 10:37:43,959 | 44 | 92,578 | |
44 | 92,578 | |||
44 | 92,578 | |||
15.08.2024 | 10:37:10,477 | 485 | 92,572 | |
485 | 92,572 | |||
485 | 92,572 | |||
15.08.2024 | 10:36:33,497 | 5 | 92,584 | |
5 | 92,584 | |||
5 | 92,584 | |||
15.08.2024 | 10:35:36,286 | 87 | 92,568 | |
87 | 92,568 | |||
87 | 92,568 | |||
15.08.2024 | 10:35:30,800 | 4 | 92,552 | |
4 | 92,552 | |||
4 | 92,552 | |||
15.08.2024 | 10:35:27,233 | 35 | 92,554 | |
35 | 92,554 | |||
35 | 92,554 | |||
15.08.2024 | 10:35:22,219 | 38 | 92,57 | |
38 | 92,57 | |||
38 | 92,57 | |||
15.08.2024 | 10:35:21,007 | 22 | 92,578 | |
22 | 92,578 | |||
22 | 92,578 | |||
15.08.2024 | 10:35:14,423 | 40 | 92,548 | |
40 | 92,548 | |||
40 | 92,548 | |||
15.08.2024 | 10:35:11,207 | 217 | 92,564 | |
217 | 92,564 | |||
217 | 92,564 | |||
15.08.2024 | 10:35:09,965 | 5 | 92,548 | |
5 | 92,548 | |||
5 | 92,548 | |||
15.08.2024 | 10:34:41,169 | 10 | 92,58 | |
10 | 92,58 | |||
10 | 92,58 | |||
15.08.2024 | 10:34:25,954 | 28 | 92,588 | |
28 | 92,588 | |||
28 | 92,588 | |||
15.08.2024 | 10:33:48,520 | 432 | 92,60 | |
432 | 92,60 | |||
432 | 92,60 | |||
15.08.2024 | 10:33:42,795 | 3 | 92,598 | |
3 | 92,598 | |||
3 | 92,598 | |||
15.08.2024 | 10:33:20,363 | 15 | 92,602 | |
15 | 92,602 | |||
15 | 92,602 | |||
15.08.2024 | 10:33:18,167 | 53 | 92,602 | |
53 | 92,602 | |||
53 | 92,602 | |||
15.08.2024 | 10:33:16,640 | 55 | 92,588 | |
55 | 92,588 | |||
55 | 92,588 | |||
15.08.2024 | 10:32:53,161 | 32 | 92,61 | |
32 | 92,61 | |||
32 | 92,61 | |||
15.08.2024 | 10:32:38,563 | 53 | 92,608 | |
53 | 92,608 | |||
53 | 92,608 | |||
15.08.2024 | 10:32:37,186 | 540 | 92,606 | |
540 | 92,606 | |||
540 | 92,606 | |||
15.08.2024 | 10:32:16,244 | 54 | 92,624 | |
54 | 92,624 | |||
54 | 92,624 | |||
15.08.2024 | 10:31:29,369 | 1 | 92,602 | |
1 | 92,602 | |||
1 | 92,602 | |||
15.08.2024 | 10:31:10,867 | 1 | 92,596 | |
1 | 92,596 | |||
1 | 92,596 | |||
15.08.2024 | 10:30:57,312 | 31 | 92,60 | |
20 | 92,60 | |||
11 | 92,60 | |||
31 | 92,60 | |||
15.08.2024 | 10:30:53,570 | 33 | 92,622 | |
33 | 92,622 | |||
33 | 92,622 | |||
15.08.2024 | 10:30:47,936 | 60 | 92,626 | |
60 | 92,626 | |||
60 | 92,626 | |||
15.08.2024 | 10:30:40,416 | 150 | 92,626 | |
150 | 92,626 | |||
150 | 92,626 | |||
15.08.2024 | 10:30:01,758 | 15 | 92,61 | |
15 | 92,61 | |||
15 | 92,61 | |||
15.08.2024 | 10:29:25,906 | 7 | 92,61 | |
7 | 92,61 | |||
7 | 92,61 | |||
15.08.2024 | 10:28:58,588 | 1 | 92,62 | |
1 | 92,62 | |||
1 | 92,62 | |||
15.08.2024 | 10:28:36,078 | 10 | 92,624 | |
10 | 92,624 | |||
10 | 92,624 | |||
15.08.2024 | 10:28:23,996 | 53 | 92,622 | |
53 | 92,622 | |||
53 | 92,622 | |||
15.08.2024 | 10:28:16,773 | 2 | 92,602 | |
2 | 92,602 | |||
2 | 92,602 | |||
15.08.2024 | 10:27:47,945 | 2 | 92,638 | |
2 | 92,638 | |||
2 | 92,638 | |||
15.08.2024 | 10:27:32,780 | 100 | 92,632 | |
100 | 92,632 | |||
100 | 92,632 | |||
15.08.2024 | 10:27:23,741 | 1 | 92,614 | |
1 | 92,614 | |||
1 | 92,614 | |||
15.08.2024 | 10:27:19,359 | 2 | 92,632 | |
2 | 92,632 | |||
2 | 92,632 | |||
15.08.2024 | 10:27:18,758 | 41 | 92,63 | |
41 | 92,63 | |||
41 | 92,63 | |||
15.08.2024 | 10:26:56,281 | 1 | 92,622 | |
1 | 92,622 | |||
1 | 92,622 | |||
15.08.2024 | 10:26:18,405 | 1 | 92,62 | |
1 | 92,62 | |||
1 | 92,62 | |||
15.08.2024 | 10:26:17,942 | 2 | 92,62 | |
2 | 92,62 | |||
2 | 92,62 | |||
15.08.2024 | 10:26:00,947 | 3 | 92,612 | |
3 | 92,612 | |||
3 | 92,612 | |||
15.08.2024 | 10:25:58,520 | 4 | 92,632 | |
4 | 92,632 | |||
4 | 92,632 | |||
15.08.2024 | 10:25:48,300 | 1 | 92,632 | |
1 | 92,632 | |||
1 | 92,632 | |||
15.08.2024 | 10:25:31,577 | 220 | 92,632 | |
220 | 92,632 | |||
220 | 92,632 | |||
15.08.2024 | 10:25:30,679 | 220 | 92,618 | |
220 | 92,618 | |||
220 | 92,618 | |||
15.08.2024 | 10:25:24,525 | 53 | 92,628 | |
53 | 92,628 | |||
53 | 92,628 | |||
15.08.2024 | 10:24:57,884 | 65 | 92,628 | |
65 | 92,628 | |||
65 | 92,628 | |||
15.08.2024 | 10:24:06,945 | 54 | 92,632 | |
54 | 92,632 | |||
54 | 92,632 | |||
15.08.2024 | 10:24:03,419 | 20 | 92,63 | |
20 | 92,63 | |||
20 | 92,63 | |||
15.08.2024 | 10:24:03,172 | 2 | 92,63 | |
2 | 92,63 | |||
2 | 92,63 | |||
15.08.2024 | 10:23:48,882 | 6 | 92,638 | |
6 | 92,638 | |||
6 | 92,638 | |||
15.08.2024 | 10:23:22,805 | 4 | 92,64 | |
4 | 92,64 | |||
4 | 92,64 | |||
15.08.2024 | 10:23:06,348 | 40 | 92,644 | |
40 | 92,644 | |||
40 | 92,644 | |||
15.08.2024 | 10:22:05,335 | 10 | 92,656 | |
10 | 92,656 | |||
10 | 92,656 | |||
15.08.2024 | 10:22:02,818 | 211 | 92,648 | |
211 | 92,648 | |||
211 | 92,648 | |||
15.08.2024 | 10:21:49,401 | 50 | 92,656 | |
50 | 92,656 | |||
50 | 92,656 | |||
15.08.2024 | 10:20:55,618 | 900 | 92,656 | |
900 | 92,656 | |||
900 | 92,656 | |||
15.08.2024 | 10:20:46,305 | 10 | 92,656 | |
10 | 92,656 | |||
10 | 92,656 | |||
15.08.2024 | 10:20:26,661 | 17 | 92,658 | |
17 | 92,658 | |||
17 | 92,658 | |||
15.08.2024 | 10:20:16,793 | 5 | 92,658 | |
5 | 92,658 | |||
5 | 92,658 | |||
15.08.2024 | 10:20:07,235 | 4 | 92,652 | |
4 | 92,652 | |||
4 | 92,652 | |||
15.08.2024 | 10:19:58,767 | 4 | 92,648 | |
4 | 92,648 | |||
4 | 92,648 | |||
15.08.2024 | 10:19:52,597 | 4 | 92,664 | |
4 | 92,664 | |||
4 | 92,664 | |||
15.08.2024 | 10:19:28,908 | 22 | 92,644 | |
22 | 92,644 | |||
22 | 92,644 | |||
15.08.2024 | 10:19:12,807 | 11 | 92,658 | |
11 | 92,658 | |||
11 | 92,658 | |||
15.08.2024 | 10:19:08,271 | 160 | 92,678 | |
160 | 92,678 | |||
160 | 92,678 | |||
15.08.2024 | 10:19:08,113 | 15 | 92,678 | |
15 | 92,678 | |||
15 | 92,678 | |||
15.08.2024 | 10:18:21,120 | 60 | 92,686 | |
60 | 92,686 | |||
60 | 92,686 | |||
15.08.2024 | 10:18:16,444 | 1 | 92,682 | |
1 | 92,682 | |||
1 | 92,682 | |||
15.08.2024 | 10:17:58,474 | 43 | 92,676 | |
43 | 92,676 | |||
43 | 92,676 | |||
15.08.2024 | 10:17:53,285 | 5 | 92,668 | |
5 | 92,668 | |||
5 | 92,668 | |||
15.08.2024 | 10:17:39,544 | 10 | 92,682 | |
10 | 92,682 | |||
10 | 92,682 | |||
15.08.2024 | 10:17:31,857 | 5 | 92,672 | |
5 | 92,672 | |||
5 | 92,672 | |||
15.08.2024 | 10:16:23,960 | 21 | 92,66 | |
21 | 92,66 | |||
21 | 92,66 | |||
15.08.2024 | 10:16:08,212 | 6 | 92,656 | |
6 | 92,656 | |||
6 | 92,656 | |||
15.08.2024 | 10:15:08,755 | 8 | 92,64 | |
8 | 92,64 | |||
8 | 92,64 | |||
15.08.2024 | 10:14:55,837 | 1 | 92,642 | |
1 | 92,642 | |||
1 | 92,642 | |||
15.08.2024 | 10:13:47,524 | 14 | 92,672 | |
14 | 92,672 | |||
14 | 92,672 | |||
15.08.2024 | 10:13:42,094 | 16 | 92,656 | |
16 | 92,656 | |||
16 | 92,656 | |||
15.08.2024 | 10:12:51,505 | 15 | 92,676 | |
15 | 92,676 | |||
15 | 92,676 | |||
15.08.2024 | 10:12:46,802 | 9 | 92,672 | |
9 | 92,672 | |||
9 | 92,672 | |||
15.08.2024 | 10:12:34,548 | 15 | 92,676 | |
15 | 92,676 | |||
15 | 92,676 | |||
15.08.2024 | 10:12:27,741 | 100 | 92,672 | |
100 | 92,672 | |||
100 | 92,672 | |||
15.08.2024 | 10:11:44,255 | 29 | 92,696 | |
29 | 92,696 | |||
29 | 92,696 | |||
15.08.2024 | 10:11:27,368 | 1 | 92,694 | |
1 | 92,694 | |||
1 | 92,694 | |||
15.08.2024 | 10:11:25,446 | 65 | 92,70 | |
65 | 92,70 | |||
65 | 92,70 | |||
15.08.2024 | 10:10:41,243 | 87 | 92,702 | |
87 | 92,702 | |||
87 | 92,702 | |||
15.08.2024 | 10:10:23,986 | 40 | 92,712 | |
40 | 92,712 | |||
40 | 92,712 | |||
15.08.2024 | 10:10:11,644 | 2 | 92,70 | |
2 | 92,70 | |||
2 | 92,70 | |||
15.08.2024 | 10:10:01,749 | 250 | 92,71 | |
250 | 92,71 | |||
250 | 92,71 | |||
15.08.2024 | 10:09:47,367 | 21 | 92,72 | |
21 | 92,72 | |||
21 | 92,72 | |||
15.08.2024 | 10:09:32,705 | 33 | 92,736 | |
33 | 92,736 | |||
33 | 92,736 | |||
15.08.2024 | 10:09:21,197 | 2 | 92,718 | |
2 | 92,718 | |||
2 | 92,718 | |||
15.08.2024 | 10:08:05,345 | 50 | 92,744 | |
50 | 92,744 | |||
50 | 92,744 | |||
15.08.2024 | 10:07:34,380 | 11 | 92,746 | |
11 | 92,746 | |||
11 | 92,746 | |||
15.08.2024 | 10:07:01,139 | 1 | 92,748 | |
1 | 92,748 | |||
1 | 92,748 | |||
15.08.2024 | 10:06:50,395 | 8 | 92,73 | |
8 | 92,73 | |||
8 | 92,73 | |||
15.08.2024 | 10:06:41,779 | 400 | 92,756 | |
400 | 92,756 | |||
400 | 92,756 | |||
15.08.2024 | 10:06:29,290 | 539 | 92,75 | |
539 | 92,75 | |||
539 | 92,75 | |||
15.08.2024 | 10:05:30,697 | 3 | 92,718 | |
3 | 92,718 | |||
3 | 92,718 | |||
15.08.2024 | 10:05:02,033 | 1 | 92,74 | |
1 | 92,74 | |||
1 | 92,74 | |||
15.08.2024 | 10:04:47,243 | 9 | 92,742 | |
9 | 92,742 | |||
9 | 92,742 | |||
15.08.2024 | 10:04:33,211 | 2 | 92,744 | |
2 | 92,744 | |||
2 | 92,744 | |||
15.08.2024 | 10:03:53,612 | 65 | 92,748 | |
65 | 92,748 | |||
65 | 92,748 | |||
15.08.2024 | 10:03:52,724 | 225 | 92,728 | |
225 | 92,728 | |||
225 | 92,728 | |||
15.08.2024 | 10:03:42,431 | 26 | 92,744 | |
26 | 92,744 | |||
26 | 92,744 | |||
15.08.2024 | 10:03:09,378 | 10 | 92,732 | |
10 | 92,732 | |||
10 | 92,732 | |||
15.08.2024 | 10:03:05,313 | 23 | 92,718 | |
23 | 92,718 | |||
23 | 92,718 | |||
15.08.2024 | 10:03:04,997 | 11 | 92,732 | |
11 | 92,732 | |||
11 | 92,732 | |||
15.08.2024 | 10:02:54,079 | 8 | 92,73 | |
8 | 92,73 | |||
8 | 92,73 | |||
15.08.2024 | 10:02:45,062 | 50 | 92,726 | |
50 | 92,726 | |||
50 | 92,726 | |||
15.08.2024 | 10:02:30,509 | 21 | 92,728 | |
21 | 92,728 | |||
21 | 92,728 | |||
15.08.2024 | 10:02:13,137 | 1 | 92,73 | |
1 | 92,73 | |||
1 | 92,73 | |||
15.08.2024 | 10:01:59,847 | 200 | 92,73 | |
200 | 92,73 | |||
200 | 92,73 | |||
15.08.2024 | 10:01:16,631 | 17 | 92,728 | |
17 | 92,728 | |||
17 | 92,728 | |||
15.08.2024 | 10:01:13,218 | 35 | 92,712 | |
35 | 92,712 | |||
35 | 92,712 | |||
15.08.2024 | 10:01:02,564 | 323 | 92,728 | |
323 | 92,728 | |||
323 | 92,728 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 20:13:40
Letzte Aktualisierung:
15.08.2024 @ 20:13:40