Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
13496
10681
137,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 20:08:49,130 | 3 | 137,46 | |
| 3 | 137,46 | |||
| 3 | 137,46 | |||
| 07.01.2025 | 20:08:40,899 | 7 | 137,46 | |
| 7 | 137,46 | |||
| 7 | 137,46 | |||
| 07.01.2025 | 20:08:39,855 | 5 | 137,46 | |
| 5 | 137,46 | |||
| 5 | 137,46 | |||
| 07.01.2025 | 20:08:36,802 | 4 | 137,44 | |
| 4 | 137,44 | |||
| 4 | 137,44 | |||
| 07.01.2025 | 20:08:25,296 | 8 | 137,42 | |
| 8 | 137,42 | |||
| 8 | 137,42 | |||
| 07.01.2025 | 20:08:16,140 | 10 | 137,36 | |
| 10 | 137,36 | |||
| 10 | 137,36 | |||
| 07.01.2025 | 20:08:07,872 | 15 | 137,40 | |
| 15 | 137,40 | |||
| 15 | 137,40 | |||
| 07.01.2025 | 20:07:56,353 | 45 | 137,50 | |
| 15 | 137,50 | |||
| 45 | 137,50 | |||
| 30 | 137,50 | |||
| 07.01.2025 | 20:07:39,146 | 2 | 137,64 | |
| 2 | 137,64 | |||
| 2 | 137,64 | |||
| 07.01.2025 | 20:07:34,533 | 6 | 137,62 | |
| 6 | 137,62 | |||
| 6 | 137,62 | |||
| 07.01.2025 | 20:07:32,021 | 20 | 137,68 | |
| 20 | 137,68 | |||
| 20 | 137,68 | |||
| 07.01.2025 | 20:07:19,896 | 1 | 137,64 | |
| 1 | 137,64 | |||
| 1 | 137,64 | |||
| 07.01.2025 | 20:07:14,087 | 15 | 137,60 | |
| 15 | 137,60 | |||
| 15 | 137,60 | |||
| 07.01.2025 | 20:07:09,482 | 15 | 137,54 | |
| 15 | 137,54 | |||
| 15 | 137,54 | |||
| 07.01.2025 | 20:07:08,146 | 3 | 137,54 | |
| 3 | 137,54 | |||
| 3 | 137,54 | |||
| 07.01.2025 | 20:07:07,143 | 1 | 137,62 | |
| 1 | 137,62 | |||
| 1 | 137,62 | |||
| 07.01.2025 | 20:07:00,320 | 72 | 137,62 | |
| 72 | 137,62 | |||
| 72 | 137,62 | |||
| 07.01.2025 | 20:06:57,605 | 1 | 137,62 | |
| 1 | 137,62 | |||
| 1 | 137,62 | |||
| 07.01.2025 | 20:06:56,767 | 15 | 137,64 | |
| 15 | 137,64 | |||
| 15 | 137,64 | |||
| 07.01.2025 | 20:06:54,727 | 7 | 137,64 | |
| 7 | 137,64 | |||
| 7 | 137,64 | |||
| 07.01.2025 | 20:06:52,333 | 500 | 137,62 | |
| 500 | 137,62 | |||
| 500 | 137,62 | |||
| 07.01.2025 | 20:06:46,800 | 3 | 137,62 | |
| 3 | 137,62 | |||
| 3 | 137,62 | |||
| 07.01.2025 | 20:06:35,724 | 1 | 137,58 | |
| 1 | 137,58 | |||
| 1 | 137,58 | |||
| 07.01.2025 | 20:06:31,754 | 20 | 137,54 | |
| 20 | 137,54 | |||
| 20 | 137,54 | |||
| 07.01.2025 | 20:06:26,642 | 800 | 137,58 | |
| 800 | 137,58 | |||
| 800 | 137,58 | |||
| 07.01.2025 | 20:06:19,179 | 20 | 137,60 | |
| 20 | 137,60 | |||
| 20 | 137,60 | |||
| 07.01.2025 | 20:06:02,337 | 2 | 137,60 | |
| 2 | 137,60 | |||
| 2 | 137,60 | |||
| 07.01.2025 | 20:05:59,846 | 10 | 137,58 | |
| 10 | 137,58 | |||
| 10 | 137,58 | |||
| 07.01.2025 | 20:05:57,165 | 4 | 137,58 | |
| 4 | 137,58 | |||
| 4 | 137,58 | |||
| 07.01.2025 | 20:05:51,876 | 10 | 137,56 | |
| 10 | 137,56 | |||
| 10 | 137,56 | |||
| 07.01.2025 | 20:05:43,930 | 7 | 137,56 | |
| 7 | 137,56 | |||
| 7 | 137,56 | |||
| 07.01.2025 | 20:05:17,054 | 20 | 137,46 | |
| 20 | 137,46 | |||
| 20 | 137,46 | |||
| 07.01.2025 | 20:05:05,591 | 70 | 137,50 | |
| 70 | 137,50 | |||
| 70 | 137,50 | |||
| 07.01.2025 | 20:05:04,598 | 20 | 137,50 | |
| 20 | 137,50 | |||
| 20 | 137,50 | |||
| 07.01.2025 | 20:05:02,531 | 20 | 137,50 | |
| 20 | 137,50 | |||
| 20 | 137,50 | |||
| 07.01.2025 | 20:05:01,605 | 1 | 137,50 | |
| 1 | 137,50 | |||
| 1 | 137,50 | |||
| 07.01.2025 | 20:05:00,746 | 153 | 137,52 | |
| 153 | 137,52 | |||
| 153 | 137,52 | |||
| 07.01.2025 | 20:04:43,629 | 4 | 137,50 | |
| 4 | 137,50 | |||
| 4 | 137,50 | |||
| 07.01.2025 | 20:04:39,797 | 1 | 137,48 | |
| 1 | 137,48 | |||
| 1 | 137,48 | |||
| 07.01.2025 | 20:04:28,768 | 73 | 137,50 | |
| 73 | 137,50 | |||
| 73 | 137,50 | |||
| 07.01.2025 | 20:04:19,517 | 30 | 137,50 | |
| 30 | 137,50 | |||
| 30 | 137,50 | |||
| 07.01.2025 | 20:04:13,212 | 582 | 137,50 | |
| 582 | 137,50 | |||
| 580 | 137,50 | |||
| 2 | 137,50 | |||
| 07.01.2025 | 20:04:11,764 | 2 | 137,54 | |
| 2 | 137,54 | |||
| 2 | 137,54 | |||
| 07.01.2025 | 20:04:10,880 | 25 | 137,52 | |
| 25 | 137,52 | |||
| 25 | 137,52 | |||
| 07.01.2025 | 20:03:56,162 | 60 | 137,52 | |
| 60 | 137,52 | |||
| 60 | 137,52 | |||
| 07.01.2025 | 20:03:52,209 | 10 | 137,56 | |
| 10 | 137,56 | |||
| 10 | 137,56 | |||
| 07.01.2025 | 20:03:44,196 | 20 | 137,56 | |
| 20 | 137,56 | |||
| 20 | 137,56 | |||
| 07.01.2025 | 20:03:42,954 | 35 | 137,58 | |
| 35 | 137,58 | |||
| 35 | 137,58 | |||
| 07.01.2025 | 20:03:38,692 | 10 | 137,56 | |
| 10 | 137,56 | |||
| 10 | 137,56 | |||
| 07.01.2025 | 20:03:32,620 | 1 | 137,54 | |
| 1 | 137,54 | |||
| 1 | 137,54 | |||
| 07.01.2025 | 20:03:32,161 | 1 | 137,56 | |
| 1 | 137,56 | |||
| 1 | 137,56 | |||
| 07.01.2025 | 20:03:25,741 | 5 | 137,54 | |
| 5 | 137,54 | |||
| 5 | 137,54 | |||
| 07.01.2025 | 20:03:12,376 | 1 | 137,56 | |
| 1 | 137,56 | |||
| 1 | 137,56 | |||
| 07.01.2025 | 20:03:05,064 | 8 | 137,56 | |
| 8 | 137,56 | |||
| 8 | 137,56 | |||
| 07.01.2025 | 20:03:03,732 | 7 | 137,52 | |
| 7 | 137,52 | |||
| 7 | 137,52 | |||
| 07.01.2025 | 20:02:59,088 | 2 | 137,54 | |
| 2 | 137,54 | |||
| 2 | 137,54 | |||
| 07.01.2025 | 20:02:57,405 | 10 | 137,56 | |
| 10 | 137,56 | |||
| 10 | 137,56 | |||
| 07.01.2025 | 20:02:39,746 | 4 | 137,48 | |
| 4 | 137,48 | |||
| 4 | 137,48 | |||
| 07.01.2025 | 20:02:34,460 | 23 | 137,48 | |
| 23 | 137,48 | |||
| 23 | 137,48 | |||
| 07.01.2025 | 20:02:29,191 | 10 | 137,48 | |
| 10 | 137,48 | |||
| 10 | 137,48 | |||
| 07.01.2025 | 20:02:27,320 | 12 | 137,48 | |
| 12 | 137,48 | |||
| 12 | 137,48 | |||
| 07.01.2025 | 20:02:14,072 | 4 | 137,46 | |
| 4 | 137,46 | |||
| 4 | 137,46 | |||
| 07.01.2025 | 20:02:11,776 | 54 | 137,46 | |
| 54 | 137,46 | |||
| 54 | 137,46 | |||
| 07.01.2025 | 20:02:08,905 | 845 | 137,48 | |
| 845 | 137,48 | |||
| 845 | 137,48 | |||
| 07.01.2025 | 20:01:29,251 | 7 | 137,44 | |
| 7 | 137,44 | |||
| 7 | 137,44 | |||
| 07.01.2025 | 20:01:22,405 | 20 | 137,34 | |
| 20 | 137,34 | |||
| 20 | 137,34 | |||
| 07.01.2025 | 20:01:21,222 | 1 | 137,38 | |
| 1 | 137,38 | |||
| 1 | 137,38 | |||
| 07.01.2025 | 20:01:13,726 | 21 | 137,34 | |
| 21 | 137,34 | |||
| 21 | 137,34 | |||
| 07.01.2025 | 20:01:10,380 | 150 | 137,34 | |
| 150 | 137,34 | |||
| 150 | 137,34 | |||
| 07.01.2025 | 20:01:10,016 | 3 | 137,36 | |
| 3 | 137,36 | |||
| 3 | 137,36 | |||
| 07.01.2025 | 20:00:54,443 | 10 | 137,40 | |
| 10 | 137,40 | |||
| 10 | 137,40 | |||
| 07.01.2025 | 20:00:50,170 | 14 | 137,36 | |
| 14 | 137,36 | |||
| 14 | 137,36 | |||
| 07.01.2025 | 20:00:47,393 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 07.01.2025 | 20:00:11,135 | 18 | 137,24 | |
| 18 | 137,24 | |||
| 18 | 137,24 | |||
| 07.01.2025 | 20:00:06,630 | 15 | 137,24 | |
| 15 | 137,24 | |||
| 15 | 137,24 | |||
| 07.01.2025 | 20:00:04,170 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 07.01.2025 | 19:59:57,786 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 07.01.2025 | 19:59:50,343 | 10 | 137,20 | |
| 10 | 137,20 | |||
| 10 | 137,20 | |||
| 07.01.2025 | 19:59:48,452 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 07.01.2025 | 19:59:44,500 | 15 | 137,16 | |
| 15 | 137,16 | |||
| 15 | 137,16 | |||
| 07.01.2025 | 19:59:41,449 | 10 | 137,16 | |
| 10 | 137,16 | |||
| 10 | 137,16 | |||
| 07.01.2025 | 19:59:37,736 | 3 | 137,12 | |
| 3 | 137,12 | |||
| 3 | 137,12 | |||
| 07.01.2025 | 19:59:26,850 | 15 | 137,18 | |
| 15 | 137,18 | |||
| 15 | 137,18 | |||
| 07.01.2025 | 19:59:26,558 | 2 | 137,18 | |
| 2 | 137,18 | |||
| 2 | 137,18 | |||
| 07.01.2025 | 19:59:22,411 | 15 | 137,20 | |
| 15 | 137,20 | |||
| 15 | 137,20 | |||
| 07.01.2025 | 19:59:21,420 | 4 | 137,20 | |
| 4 | 137,20 | |||
| 4 | 137,20 | |||
| 07.01.2025 | 19:59:20,894 | 50 | 137,20 | |
| 50 | 137,20 | |||
| 50 | 137,20 | |||
| 07.01.2025 | 19:59:08,852 | 14 | 137,20 | |
| 14 | 137,20 | |||
| 14 | 137,20 | |||
| 07.01.2025 | 19:59:03,350 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 07.01.2025 | 19:58:51,536 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 07.01.2025 | 19:58:50,673 | 250 | 137,20 | |
| 250 | 137,20 | |||
| 250 | 137,20 | |||
| 07.01.2025 | 19:58:47,556 | 8 | 137,20 | |
| 8 | 137,20 | |||
| 8 | 137,20 | |||
| 07.01.2025 | 19:58:45,129 | 20 | 137,18 | |
| 20 | 137,18 | |||
| 20 | 137,18 | |||
| 07.01.2025 | 19:58:43,252 | 20 | 137,18 | |
| 20 | 137,18 | |||
| 20 | 137,18 | |||
| 07.01.2025 | 19:58:42,770 | 4 | 137,18 | |
| 4 | 137,18 | |||
| 4 | 137,18 | |||
| 07.01.2025 | 19:58:38,555 | 10 | 137,20 | |
| 10 | 137,20 | |||
| 10 | 137,20 | |||
| 07.01.2025 | 19:58:30,077 | 2 | 137,22 | |
| 2 | 137,22 | |||
| 2 | 137,22 | |||
| 07.01.2025 | 19:58:28,247 | 36 | 137,20 | |
| 36 | 137,20 | |||
| 36 | 137,20 | |||
| 07.01.2025 | 19:58:24,639 | 265 | 137,22 | |
| 265 | 137,22 | |||
| 265 | 137,22 | |||
| 07.01.2025 | 19:58:23,736 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 07.01.2025 | 19:58:21,436 | 90 | 137,22 | |
| 90 | 137,22 | |||
| 90 | 137,22 | |||
| 07.01.2025 | 19:58:17,465 | 11 | 137,22 | |
| 11 | 137,22 | |||
| 11 | 137,22 | |||
| 07.01.2025 | 19:58:15,914 | 10 | 137,22 | |
| 10 | 137,22 | |||
| 10 | 137,22 | |||
| 07.01.2025 | 19:58:15,046 | 189 | 137,20 | |
| 189 | 137,20 | |||
| 189 | 137,20 | |||
| 07.01.2025 | 19:58:06,526 | 10 | 137,24 | |
| 10 | 137,24 | |||
| 10 | 137,24 | |||
| 07.01.2025 | 19:58:05,733 | 20 | 137,22 | |
| 20 | 137,22 | |||
| 20 | 137,22 | |||
| 07.01.2025 | 19:58:01,936 | 20 | 137,24 | |
| 20 | 137,24 | |||
| 20 | 137,24 | |||
| 07.01.2025 | 19:57:49,542 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 07.01.2025 | 19:57:45,056 | 150 | 137,24 | |
| 150 | 137,24 | |||
| 150 | 137,24 | |||
| 07.01.2025 | 19:57:35,451 | 50 | 137,20 | |
| 50 | 137,20 | |||
| 50 | 137,20 | |||
| 07.01.2025 | 19:57:23,287 | 100 | 137,20 | |
| 100 | 137,20 | |||
| 100 | 137,20 | |||
| 07.01.2025 | 19:56:57,731 | 20 | 137,18 | |
| 20 | 137,18 | |||
| 20 | 137,18 | |||
| 07.01.2025 | 19:56:47,885 | 500 | 137,16 | |
| 500 | 137,16 | |||
| 500 | 137,16 | |||
| 07.01.2025 | 19:56:38,850 | 100 | 137,18 | |
| 100 | 137,18 | |||
| 100 | 137,18 | |||
| 07.01.2025 | 19:56:34,132 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 07.01.2025 | 19:56:26,053 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 07.01.2025 | 19:56:25,902 | 106 | 137,20 | |
| 6 | 137,20 | |||
| 100 | 137,20 | |||
| 106 | 137,20 | |||
| 07.01.2025 | 19:56:20,003 | 50 | 137,22 | |
| 50 | 137,22 | |||
| 50 | 137,22 | |||
| 07.01.2025 | 19:56:14,077 | 36 | 137,26 | |
| 36 | 137,26 | |||
| 36 | 137,26 | |||
| 07.01.2025 | 19:56:13,746 | 25 | 137,22 | |
| 25 | 137,22 | |||
| 25 | 137,22 | |||
| 07.01.2025 | 19:56:03,965 | 30 | 137,22 | |
| 30 | 137,22 | |||
| 30 | 137,22 | |||
| 07.01.2025 | 19:56:02,457 | 4 | 137,28 | |
| 4 | 137,28 | |||
| 4 | 137,28 | |||
| 07.01.2025 | 19:56:01,674 | 3 | 137,28 | |
| 3 | 137,28 | |||
| 3 | 137,28 | |||
| 07.01.2025 | 19:55:56,283 | 6 | 137,24 | |
| 6 | 137,24 | |||
| 6 | 137,24 | |||
| 07.01.2025 | 19:55:56,041 | 30 | 137,24 | |
| 30 | 137,24 | |||
| 30 | 137,24 | |||
| 07.01.2025 | 19:55:53,428 | 3 | 137,28 | |
| 3 | 137,28 | |||
| 3 | 137,28 | |||
| 07.01.2025 | 19:55:52,207 | 4 | 137,22 | |
| 4 | 137,22 | |||
| 4 | 137,22 | |||
| 07.01.2025 | 19:55:41,305 | 36 | 137,30 | |
| 36 | 137,30 | |||
| 36 | 137,30 | |||
| 07.01.2025 | 19:55:22,674 | 3 | 137,30 | |
| 3 | 137,30 | |||
| 3 | 137,30 | |||
| 07.01.2025 | 19:55:17,963 | 7 | 137,30 | |
| 7 | 137,30 | |||
| 7 | 137,30 | |||
| 07.01.2025 | 19:55:13,450 | 10 | 137,28 | |
| 10 | 137,28 | |||
| 10 | 137,28 | |||
| 07.01.2025 | 19:55:08,332 | 100 | 137,30 | |
| 100 | 137,30 | |||
| 100 | 137,30 | |||
| 07.01.2025 | 19:55:06,723 | 10 | 137,32 | |
| 10 | 137,32 | |||
| 10 | 137,32 | |||
| 07.01.2025 | 19:55:02,076 | 4 | 137,34 | |
| 4 | 137,34 | |||
| 4 | 137,34 | |||
| 07.01.2025 | 19:54:54,665 | 50 | 137,34 | |
| 50 | 137,34 | |||
| 50 | 137,34 | |||
| 07.01.2025 | 19:54:23,274 | 16 | 137,26 | |
| 16 | 137,26 | |||
| 16 | 137,26 | |||
| 07.01.2025 | 19:54:20,567 | 50 | 137,34 | |
| 50 | 137,34 | |||
| 50 | 137,34 | |||
| 07.01.2025 | 19:54:08,304 | 1 | 137,38 | |
| 1 | 137,38 | |||
| 1 | 137,38 | |||
| 07.01.2025 | 19:54:08,228 | 2 | 137,38 | |
| 2 | 137,38 | |||
| 2 | 137,38 | |||
| 07.01.2025 | 19:53:57,254 | 74 | 137,30 | |
| 74 | 137,30 | |||
| 74 | 137,30 | |||
| 07.01.2025 | 19:53:36,481 | 7 | 137,12 | |
| 7 | 137,12 | |||
| 7 | 137,12 | |||
| 07.01.2025 | 19:53:29,759 | 100 | 137,24 | |
| 100 | 137,24 | |||
| 100 | 137,24 | |||
| 07.01.2025 | 19:53:27,599 | 25 | 137,24 | |
| 25 | 137,24 | |||
| 25 | 137,24 | |||
| 07.01.2025 | 19:53:26,032 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 07.01.2025 | 19:53:19,869 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 07.01.2025 | 19:53:16,895 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 07.01.2025 | 19:53:02,666 | 4 | 137,28 | |
| 4 | 137,28 | |||
| 4 | 137,28 | |||
| 07.01.2025 | 19:52:51,917 | 2 | 137,28 | |
| 2 | 137,28 | |||
| 2 | 137,28 | |||
| 07.01.2025 | 19:52:48,535 | 30 | 137,22 | |
| 30 | 137,22 | |||
| 30 | 137,22 | |||
| 07.01.2025 | 19:52:45,264 | 7 | 137,22 | |
| 7 | 137,22 | |||
| 7 | 137,22 | |||
| 07.01.2025 | 19:52:30,417 | 10 | 137,14 | |
| 10 | 137,14 | |||
| 10 | 137,14 | |||
| 07.01.2025 | 19:52:26,784 | 300 | 137,12 | |
| 228 | 137,12 | |||
| 300 | 137,12 | |||
| 72 | 137,12 | |||
| 07.01.2025 | 19:52:26,637 | 30 | 137,18 | |
| 30 | 137,18 | |||
| 30 | 137,18 | |||
| 07.01.2025 | 19:52:26,544 | 60 | 137,20 | |
| 60 | 137,20 | |||
| 60 | 137,20 | |||
| 07.01.2025 | 19:52:18,520 | 1 500 | 137,20 | |
| 1 500 | 137,20 | |||
| 1 500 | 137,20 | |||
| 07.01.2025 | 19:52:07,235 | 3 | 137,18 | |
| 3 | 137,18 | |||
| 3 | 137,18 | |||
| 07.01.2025 | 19:51:57,675 | 30 | 137,26 | |
| 30 | 137,26 | |||
| 30 | 137,26 | |||
| 07.01.2025 | 19:51:56,057 | 8 | 137,24 | |
| 8 | 137,24 | |||
| 8 | 137,24 | |||
| 07.01.2025 | 19:51:53,977 | 27 | 137,24 | |
| 27 | 137,24 | |||
| 27 | 137,24 | |||
| 07.01.2025 | 19:51:50,244 | 100 | 137,24 | |
| 100 | 137,24 | |||
| 100 | 137,24 | |||
| 07.01.2025 | 19:51:43,140 | 50 | 137,26 | |
| 50 | 137,26 | |||
| 50 | 137,26 | |||
| 07.01.2025 | 19:51:35,879 | 70 | 137,26 | |
| 70 | 137,26 | |||
| 70 | 137,26 | |||
| 07.01.2025 | 19:51:35,148 | 10 | 137,28 | |
| 10 | 137,28 | |||
| 10 | 137,28 | |||
| 07.01.2025 | 19:51:31,546 | 7 | 137,26 | |
| 7 | 137,26 | |||
| 7 | 137,26 | |||
| 07.01.2025 | 19:51:25,330 | 2 | 137,18 | |
| 2 | 137,18 | |||
| 2 | 137,18 | |||
| 07.01.2025 | 19:50:59,256 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 07.01.2025 | 19:50:34,924 | 100 | 137,26 | |
| 100 | 137,26 | |||
| 100 | 137,26 | |||
| 07.01.2025 | 19:50:33,815 | 50 | 137,26 | |
| 50 | 137,26 | |||
| 50 | 137,26 | |||
| 07.01.2025 | 19:50:33,092 | 100 | 137,24 | |
| 100 | 137,24 | |||
| 100 | 137,24 | |||
| 07.01.2025 | 19:50:32,786 | 10 | 137,24 | |
| 10 | 137,24 | |||
| 10 | 137,24 | |||
| 07.01.2025 | 19:50:24,103 | 3 | 137,22 | |
| 3 | 137,22 | |||
| 3 | 137,22 | |||
| 07.01.2025 | 19:50:22,931 | 200 | 137,20 | |
| 200 | 137,20 | |||
| 200 | 137,20 | |||
| 07.01.2025 | 19:50:00,355 | 5 | 137,24 | |
| 5 | 137,24 | |||
| 5 | 137,24 | |||
| 07.01.2025 | 19:49:58,455 | 5 | 137,24 | |
| 5 | 137,24 | |||
| 5 | 137,24 | |||
| 07.01.2025 | 19:49:58,137 | 7 | 137,24 | |
| 7 | 137,24 | |||
| 7 | 137,24 | |||
| 07.01.2025 | 19:49:51,773 | 2 | 137,22 | |
| 2 | 137,22 | |||
| 2 | 137,22 | |||
| 07.01.2025 | 19:49:47,644 | 57 | 137,24 | |
| 57 | 137,24 | |||
| 57 | 137,24 | |||
| 07.01.2025 | 19:49:46,999 | 100 | 137,24 | |
| 100 | 137,24 | |||
| 100 | 137,24 | |||
| 07.01.2025 | 19:49:46,584 | 20 | 137,28 | |
| 20 | 137,28 | |||
| 20 | 137,28 | |||
| 07.01.2025 | 19:49:33,802 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 07.01.2025 | 19:49:29,268 | 15 | 137,34 | |
| 15 | 137,34 | |||
| 15 | 137,34 | |||
| 07.01.2025 | 19:49:28,849 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 07.01.2025 | 19:49:24,447 | 30 | 137,34 | |
| 30 | 137,34 | |||
| 30 | 137,34 | |||
| 07.01.2025 | 19:49:08,236 | 6 | 137,30 | |
| 6 | 137,30 | |||
| 6 | 137,30 | |||
| 07.01.2025 | 19:49:03,683 | 164 | 137,30 | |
| 50 | 137,30 | |||
| 100 | 137,30 | |||
| 14 | 137,30 | |||
| 164 | 137,30 | |||
| 07.01.2025 | 19:49:02,284 | 6 | 137,32 | |
| 6 | 137,32 | |||
| 6 | 137,32 | |||
| 07.01.2025 | 19:49:02,090 | 5 | 137,32 | |
| 5 | 137,32 | |||
| 5 | 137,32 | |||
| 07.01.2025 | 19:48:43,775 | 10 | 137,38 | |
| 10 | 137,38 | |||
| 10 | 137,38 | |||
| 07.01.2025 | 19:48:38,802 | 18 | 137,40 | |
| 18 | 137,40 | |||
| 18 | 137,40 | |||
| 07.01.2025 | 19:48:32,359 | 20 | 137,36 | |
| 20 | 137,36 | |||
| 20 | 137,36 | |||
| 07.01.2025 | 19:48:18,989 | 1 | 137,40 | |
| 1 | 137,40 | |||
| 1 | 137,40 | |||
| 07.01.2025 | 19:48:02,993 | 8 | 137,56 | |
| 8 | 137,56 | |||
| 8 | 137,56 | |||
| 07.01.2025 | 19:47:57,866 | 4 | 137,56 | |
| 4 | 137,56 | |||
| 4 | 137,56 | |||
| 07.01.2025 | 19:47:38,812 | 3 | 137,58 | |
| 3 | 137,58 | |||
| 3 | 137,58 | |||
| 07.01.2025 | 19:47:38,319 | 15 | 137,50 | |
| 15 | 137,50 | |||
| 15 | 137,50 | |||
| 07.01.2025 | 19:47:21,699 | 10 | 137,52 | |
| 10 | 137,52 | |||
| 10 | 137,52 | |||
| 07.01.2025 | 19:47:19,011 | 8 | 137,48 | |
| 8 | 137,48 | |||
| 8 | 137,48 | |||
| 07.01.2025 | 19:47:08,040 | 3 | 137,36 | |
| 3 | 137,36 | |||
| 3 | 137,36 | |||
| 07.01.2025 | 19:47:07,117 | 4 | 137,40 | |
| 4 | 137,40 | |||
| 4 | 137,40 | |||
| 07.01.2025 | 19:47:02,384 | 180 | 137,42 | |
| 180 | 137,42 | |||
| 180 | 137,42 | |||
| 07.01.2025 | 19:46:53,730 | 1 | 137,46 | |
| 1 | 137,46 | |||
| 1 | 137,46 | |||
| 07.01.2025 | 19:46:46,963 | 27 | 137,48 | |
| 27 | 137,48 | |||
| 27 | 137,48 | |||
| 07.01.2025 | 19:46:44,938 | 20 | 137,48 | |
| 20 | 137,48 | |||
| 20 | 137,48 | |||
| 07.01.2025 | 19:46:41,022 | 50 | 137,46 | |
| 50 | 137,46 | |||
| 50 | 137,46 | |||
| 07.01.2025 | 19:46:32,421 | 20 | 137,48 | |
| 20 | 137,48 | |||
| 20 | 137,48 | |||
| 07.01.2025 | 19:46:28,656 | 3 | 137,48 | |
| 3 | 137,48 | |||
| 3 | 137,48 | |||
| 07.01.2025 | 19:46:20,978 | 10 | 137,48 | |
| 10 | 137,48 | |||
| 10 | 137,48 | |||
| 07.01.2025 | 19:46:12,150 | 8 | 137,40 | |
| 8 | 137,40 | |||
| 8 | 137,40 | |||
| 07.01.2025 | 19:46:09,094 | 30 | 137,40 | |
| 30 | 137,40 | |||
| 30 | 137,40 | |||
| 07.01.2025 | 19:46:03,884 | 72 | 137,40 | |
| 72 | 137,40 | |||
| 72 | 137,40 | |||
| 07.01.2025 | 19:45:55,828 | 37 | 137,48 | |
| 37 | 137,48 | |||
| 37 | 137,48 | |||
| 07.01.2025 | 19:45:53,008 | 2 | 137,38 | |
| 2 | 137,38 | |||
| 2 | 137,38 | |||
| 07.01.2025 | 19:45:51,637 | 50 | 137,44 | |
| 50 | 137,44 | |||
| 50 | 137,44 | |||
| 07.01.2025 | 19:45:51,500 | 37 | 137,44 | |
| 37 | 137,44 | |||
| 37 | 137,44 | |||
| 07.01.2025 | 19:45:47,569 | 5 | 137,46 | |
| 5 | 137,46 | |||
| 5 | 137,46 | |||
| 07.01.2025 | 19:45:43,380 | 57 | 137,42 | |
| 57 | 137,42 | |||
| 57 | 137,42 | |||
| 07.01.2025 | 19:45:34,230 | 103 | 137,38 | |
| 103 | 137,38 | |||
| 103 | 137,38 | |||
| 07.01.2025 | 19:45:29,257 | 1 | 137,48 | |
| 1 | 137,48 | |||
| 1 | 137,48 | |||
| 07.01.2025 | 19:45:25,629 | 14 | 137,46 | |
| 14 | 137,46 | |||
| 14 | 137,46 | |||
| 07.01.2025 | 19:45:25,079 | 20 | 137,44 | |
| 20 | 137,44 | |||
| 20 | 137,44 | |||
| 07.01.2025 | 19:45:18,207 | 50 | 137,40 | |
| 50 | 137,40 | |||
| 50 | 137,40 | |||
| 07.01.2025 | 19:45:15,505 | 10 | 137,42 | |
| 10 | 137,42 | |||
| 10 | 137,42 | |||
| 07.01.2025 | 19:45:13,925 | 9 | 137,44 | |
| 9 | 137,44 | |||
| 9 | 137,44 | |||
| 07.01.2025 | 19:44:56,163 | 100 | 137,38 | |
| 100 | 137,38 | |||
| 100 | 137,38 | |||
| 07.01.2025 | 19:44:34,622 | 10 | 137,44 | |
| 10 | 137,44 | |||
| 10 | 137,44 | |||
| 07.01.2025 | 19:44:17,554 | 14 | 137,36 | |
| 14 | 137,36 | |||
| 14 | 137,36 | |||
| 07.01.2025 | 19:44:11,123 | 2 | 137,40 | |
| 2 | 137,40 | |||
| 2 | 137,40 | |||
| 07.01.2025 | 19:44:00,524 | 15 | 137,54 | |
| 15 | 137,54 | |||
| 15 | 137,54 | |||
| 07.01.2025 | 19:43:52,209 | 15 | 137,52 | |
| 15 | 137,52 | |||
| 15 | 137,52 | |||
| 07.01.2025 | 19:43:47,973 | 6 | 137,52 | |
| 6 | 137,52 | |||
| 6 | 137,52 | |||
| 07.01.2025 | 19:43:44,416 | 44 | 137,48 | |
| 44 | 137,48 | |||
| 44 | 137,48 | |||
| 07.01.2025 | 19:43:37,847 | 2 | 137,52 | |
| 2 | 137,52 | |||
| 2 | 137,52 | |||
| 07.01.2025 | 19:43:31,980 | 1 | 137,50 | |
| 1 | 137,50 | |||
| 1 | 137,50 | |||
| 07.01.2025 | 19:43:28,661 | 1 | 137,50 | |
| 1 | 137,50 | |||
| 1 | 137,50 | |||
| 07.01.2025 | 19:43:22,919 | 41 | 137,50 | |
| 41 | 137,50 | |||
| 41 | 137,50 | |||
| 07.01.2025 | 19:43:22,772 | 8 | 137,50 | |
| 8 | 137,50 | |||
| 8 | 137,50 | |||
| 07.01.2025 | 19:43:20,666 | 20 | 137,50 | |
| 20 | 137,50 | |||
| 20 | 137,50 | |||
| 07.01.2025 | 19:43:14,725 | 5 | 137,52 | |
| 5 | 137,52 | |||
| 5 | 137,52 | |||
| 07.01.2025 | 19:43:13,744 | 68 | 137,42 | |
| 68 | 137,42 | |||
| 68 | 137,42 | |||
| 07.01.2025 | 19:43:12,059 | 21 | 137,54 | |
| 21 | 137,54 | |||
| 21 | 137,54 | |||
| 07.01.2025 | 19:43:07,997 | 30 | 137,54 | |
| 30 | 137,54 | |||
| 30 | 137,54 | |||
| 07.01.2025 | 19:43:07,594 | 10 | 137,54 | |
| 10 | 137,54 | |||
| 10 | 137,54 | |||
| 07.01.2025 | 19:42:55,260 | 75 | 137,50 | |
| 75 | 137,50 | |||
| 75 | 137,50 | |||
| 07.01.2025 | 19:42:48,909 | 9 | 137,48 | |
| 9 | 137,48 | |||
| 9 | 137,48 | |||
| 07.01.2025 | 19:42:36,761 | 5 | 137,48 | |
| 5 | 137,48 | |||
| 5 | 137,48 | |||
| 07.01.2025 | 19:42:36,538 | 30 | 137,50 | |
| 30 | 137,50 | |||
| 30 | 137,50 | |||
| 07.01.2025 | 19:42:30,843 | 1 | 137,50 | |
| 1 | 137,50 | |||
| 1 | 137,50 | |||
| 07.01.2025 | 19:42:25,600 | 11 | 137,48 | |
| 11 | 137,48 | |||
| 11 | 137,48 | |||
| 07.01.2025 | 19:42:21,088 | 30 | 137,48 | |
| 30 | 137,48 | |||
| 30 | 137,48 | |||
| 07.01.2025 | 19:42:10,471 | 1 | 137,50 | |
| 1 | 137,50 | |||
| 1 | 137,50 | |||
| 07.01.2025 | 19:42:02,901 | 30 | 137,48 | |
| 30 | 137,48 | |||
| 30 | 137,48 | |||
| 07.01.2025 | 19:41:56,161 | 40 | 137,46 | |
| 40 | 137,46 | |||
| 40 | 137,46 | |||
| 07.01.2025 | 19:41:52,358 | 8 | 137,46 | |
| 8 | 137,46 | |||
| 8 | 137,46 | |||
| 07.01.2025 | 19:41:48,708 | 4 | 137,44 | |
| 4 | 137,44 | |||
| 4 | 137,44 | |||
| 07.01.2025 | 19:41:48,098 | 3 | 137,44 | |
| 3 | 137,44 | |||
| 3 | 137,44 | |||
| 07.01.2025 | 19:41:41,230 | 8 | 137,52 | |
| 8 | 137,52 | |||
| 8 | 137,52 | |||
| 07.01.2025 | 19:41:32,658 | 5 | 137,50 | |
| 5 | 137,50 | |||
| 5 | 137,50 | |||
| 07.01.2025 | 19:41:30,465 | 20 | 137,50 | |
| 20 | 137,50 | |||
| 20 | 137,50 | |||
| 07.01.2025 | 19:41:15,215 | 2 | 137,48 | |
| 2 | 137,48 | |||
| 2 | 137,48 | |||
| 07.01.2025 | 19:41:12,085 | 100 | 137,50 | |
| 100 | 137,50 | |||
| 100 | 137,50 | |||
| 07.01.2025 | 19:40:57,999 | 12 | 137,40 | |
| 10 | 137,40 | |||
| 2 | 137,40 | |||
| 12 | 137,40 | |||
| 07.01.2025 | 19:40:56,008 | 24 | 137,46 | |
| 24 | 137,46 | |||
| 24 | 137,46 | |||
| 07.01.2025 | 19:40:54,013 | 5 | 137,46 | |
| 5 | 137,46 | |||
| 5 | 137,46 | |||
| 07.01.2025 | 19:40:39,476 | 642 | 137,50 | |
| 642 | 137,50 | |||
| 642 | 137,50 | |||
| 07.01.2025 | 19:40:36,288 | 5 | 137,50 | |
| 5 | 137,50 | |||
| 5 | 137,50 | |||
| 07.01.2025 | 19:40:30,392 | 104 | 137,50 | |
| 104 | 137,50 | |||
| 4 | 137,50 | |||
| 100 | 137,50 | |||
| 07.01.2025 | 19:40:28,759 | 15 | 137,52 | |
| 15 | 137,52 | |||
| 15 | 137,52 | |||
| 07.01.2025 | 19:40:16,811 | 38 | 137,60 | |
| 38 | 137,60 | |||
| 38 | 137,60 | |||
| 07.01.2025 | 19:40:07,119 | 5 | 137,62 | |
| 5 | 137,62 | |||
| 5 | 137,62 | |||
| 07.01.2025 | 19:39:57,450 | 25 | 137,54 | |
| 25 | 137,54 | |||
| 14 | 137,54 | |||
| 11 | 137,54 | |||
| 07.01.2025 | 19:39:51,705 | 170 | 137,62 | |
| 170 | 137,62 | |||
| 170 | 137,62 | |||
| 07.01.2025 | 19:39:50,791 | 10 | 137,62 | |
| 10 | 137,62 | |||
| 10 | 137,62 | |||
| 07.01.2025 | 19:39:47,313 | 1 | 137,62 | |
| 1 | 137,62 | |||
| 1 | 137,62 | |||
| 07.01.2025 | 19:39:37,190 | 58 | 137,62 | |
| 58 | 137,62 | |||
| 58 | 137,62 | |||
| 07.01.2025 | 19:39:34,425 | 5 | 137,60 | |
| 5 | 137,60 | |||
| 5 | 137,60 | |||
| 07.01.2025 | 19:39:33,157 | 4 | 137,54 | |
| 4 | 137,54 | |||
| 4 | 137,54 | |||
| 07.01.2025 | 19:39:18,414 | 73 | 137,56 | |
| 73 | 137,56 | |||
| 73 | 137,56 | |||
| 07.01.2025 | 19:39:11,772 | 43 | 137,54 | |
| 43 | 137,54 | |||
| 43 | 137,54 | |||
| 07.01.2025 | 19:39:06,874 | 10 | 137,54 | |
| 10 | 137,54 | |||
| 10 | 137,54 | |||
| 07.01.2025 | 19:39:04,120 | 1 | 137,56 | |
| 1 | 137,56 | |||
| 1 | 137,56 | |||
| 07.01.2025 | 19:38:54,641 | 10 | 137,56 | |
| 10 | 137,56 | |||
| 10 | 137,56 | |||
| 07.01.2025 | 19:38:39,558 | 3 | 137,52 | |
| 3 | 137,52 | |||
| 3 | 137,52 | |||
| 07.01.2025 | 19:38:37,721 | 7 | 137,54 | |
| 7 | 137,54 | |||
| 7 | 137,54 | |||
| 07.01.2025 | 19:38:27,363 | 100 | 137,44 | |
| 85 | 137,44 | |||
| 100 | 137,44 | |||
| 15 | 137,44 | |||
| 07.01.2025 | 19:38:26,790 | 4 | 137,56 | |
| 4 | 137,56 | |||
| 4 | 137,56 | |||
| 07.01.2025 | 19:38:21,451 | 1 | 137,56 | |
| 1 | 137,56 | |||
| 1 | 137,56 | |||
| 07.01.2025 | 19:38:15,390 | 52 | 137,50 | |
| 21 | 137,50 | |||
| 31 | 137,50 | |||
| 52 | 137,50 | |||
| 07.01.2025 | 19:38:04,863 | 935 | 137,50 | |
| 340 | 137,50 | |||
| 935 | 137,50 | |||
| 35 | 137,50 | |||
| 250 | 137,50 | |||
| 300 | 137,50 | |||
| 10 | 137,50 | |||
| 07.01.2025 | 19:38:01,218 | 5 | 137,54 | |
| 5 | 137,54 | |||
| 5 | 137,54 | |||
| 07.01.2025 | 19:38:00,249 | 7 | 137,54 | |
| 7 | 137,54 | |||
| 7 | 137,54 | |||
| 07.01.2025 | 19:37:57,244 | 1 | 137,56 | |
| 1 | 137,56 | |||
| 1 | 137,56 | |||
| 07.01.2025 | 19:37:54,199 | 22 | 137,56 | |
| 22 | 137,56 | |||
| 22 | 137,56 | |||
| 07.01.2025 | 19:37:51,078 | 200 | 137,52 | |
| 200 | 137,52 | |||
| 200 | 137,52 | |||
| 07.01.2025 | 19:37:47,890 | 100 | 137,54 | |
| 100 | 137,54 | |||
| 100 | 137,54 | |||
| 07.01.2025 | 19:37:46,316 | 100 | 137,56 | |
| 100 | 137,56 | |||
| 100 | 137,56 | |||
| 07.01.2025 | 19:37:45,959 | 80 | 137,60 | |
| 80 | 137,60 | |||
| 80 | 137,60 | |||
| 07.01.2025 | 19:37:33,440 | 2 | 137,68 | |
| 2 | 137,68 | |||
| 2 | 137,68 | |||
| 07.01.2025 | 19:37:27,308 | 20 | 137,72 | |
| 20 | 137,72 | |||
| 20 | 137,72 | |||
| 07.01.2025 | 19:37:15,229 | 2 | 137,66 | |
| 2 | 137,66 | |||
| 2 | 137,66 | |||
| 07.01.2025 | 19:37:06,642 | 70 | 137,66 | |
| 70 | 137,66 | |||
| 70 | 137,66 | |||
| 07.01.2025 | 19:37:01,884 | 110 | 137,70 | |
| 100 | 137,70 | |||
| 110 | 137,70 | |||
| 10 | 137,70 | |||
| 07.01.2025 | 19:37:00,283 | 7 | 137,72 | |
| 7 | 137,72 | |||
| 7 | 137,72 | |||
| 07.01.2025 | 19:36:57,676 | 43 | 137,82 | |
| 43 | 137,82 | |||
| 43 | 137,82 | |||
| 07.01.2025 | 19:36:54,842 | 18 | 137,82 | |
| 18 | 137,82 | |||
| 18 | 137,82 | |||
| 07.01.2025 | 19:36:50,411 | 250 | 137,78 | |
| 250 | 137,78 | |||
| 250 | 137,78 | |||
| 07.01.2025 | 19:36:49,726 | 60 | 137,84 | |
| 60 | 137,84 | |||
| 60 | 137,84 | |||
| 07.01.2025 | 19:36:46,873 | 60 | 137,84 | |
| 60 | 137,84 | |||
| 60 | 137,84 | |||
| 07.01.2025 | 19:36:45,827 | 100 | 137,74 | |
| 100 | 137,74 | |||
| 99 | 137,74 | |||
| 1 | 137,74 | |||
| 07.01.2025 | 19:36:42,058 | 1 500 | 137,74 | |
| 1 500 | 137,74 | |||
| 1 500 | 137,74 | |||
| 07.01.2025 | 19:36:40,729 | 36 | 137,84 | |
| 36 | 137,84 | |||
| 36 | 137,84 | |||
| 07.01.2025 | 19:36:39,055 | 10 | 137,86 | |
| 10 | 137,86 | |||
| 10 | 137,86 | |||
| 07.01.2025 | 19:36:27,952 | 4 | 137,86 | |
| 4 | 137,86 | |||
| 4 | 137,86 | |||
| 07.01.2025 | 19:36:26,777 | 30 | 137,86 | |
| 30 | 137,86 | |||
| 30 | 137,86 | |||
| 07.01.2025 | 19:36:23,079 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 07.01.2025 | 19:36:22,938 | 40 | 137,80 | |
| 40 | 137,80 | |||
| 40 | 137,80 | |||
| 07.01.2025 | 19:36:19,960 | 5 | 137,88 | |
| 5 | 137,88 | |||
| 5 | 137,88 | |||
| 07.01.2025 | 19:36:05,436 | 2 | 137,80 | |
| 2 | 137,80 | |||
| 2 | 137,80 | |||
| 07.01.2025 | 19:36:05,006 | 10 | 137,78 | |
| 10 | 137,78 | |||
| 10 | 137,78 | |||
| 07.01.2025 | 19:35:54,793 | 75 | 137,80 | |
| 75 | 137,80 | |||
| 75 | 137,80 | |||
| 07.01.2025 | 19:35:39,187 | 70 | 137,88 | |
| 70 | 137,88 | |||
| 70 | 137,88 | |||
| 07.01.2025 | 19:35:38,591 | 20 | 137,84 | |
| 20 | 137,84 | |||
| 20 | 137,84 | |||
| 07.01.2025 | 19:35:30,412 | 2 | 137,90 | |
| 2 | 137,90 | |||
| 2 | 137,90 | |||
| 07.01.2025 | 19:35:30,115 | 10 | 137,92 | |
| 10 | 137,92 | |||
| 10 | 137,92 | |||
| 07.01.2025 | 19:35:17,435 | 10 | 137,94 | |
| 10 | 137,94 | |||
| 10 | 137,94 | |||
| 07.01.2025 | 19:35:12,034 | 14 | 137,94 | |
| 14 | 137,94 | |||
| 14 | 137,94 | |||
| 07.01.2025 | 19:35:07,066 | 8 | 137,94 | |
| 8 | 137,94 | |||
| 8 | 137,94 | |||
| 07.01.2025 | 19:35:06,629 | 3 | 137,94 | |
| 3 | 137,94 | |||
| 3 | 137,94 | |||
| 07.01.2025 | 19:34:57,711 | 3 | 137,90 | |
| 3 | 137,90 | |||
| 3 | 137,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 137,50 / Ask: 137,58
Umsatz: 186 024 TEUR -
Tesla Inc.
Bid: 380,95 / Ask: 381,35
Umsatz: 31 348 TEUR -
Palantir Technologies Inc.
Bid: 68,61 / Ask: 68,71
Umsatz: 27 315 TEUR -
Rheinmetall AG
Bid: 615,40 / Ask: 617,40
Umsatz: 24 756 TEUR -
MicroStrategy Inc.
Bid: 328,90 / Ask: 330,00
Umsatz: 23 811 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 20:08:53
Letzte Aktualisierung:
07.01.2025 @ 20:08:53