iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1122
2789
98,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 10:47:59,233 | 4 | 97,97 | |
| 4 | 97,97 | |||
| 4 | 97,97 | |||
| 01.04.2025 | 10:47:54,728 | 55 | 97,958 | |
| 55 | 97,958 | |||
| 55 | 97,958 | |||
| 01.04.2025 | 10:47:24,936 | 8 | 97,936 | |
| 8 | 97,936 | |||
| 8 | 97,936 | |||
| 01.04.2025 | 10:47:19,219 | 75 | 97,952 | |
| 75 | 97,952 | |||
| 75 | 97,952 | |||
| 01.04.2025 | 10:47:07,086 | 3 | 97,934 | |
| 3 | 97,934 | |||
| 3 | 97,934 | |||
| 01.04.2025 | 10:46:52,269 | 4 | 97,962 | |
| 4 | 97,962 | |||
| 4 | 97,962 | |||
| 01.04.2025 | 10:46:46,047 | 2 | 97,966 | |
| 2 | 97,966 | |||
| 2 | 97,966 | |||
| 01.04.2025 | 10:46:41,830 | 2 | 97,966 | |
| 2 | 97,966 | |||
| 2 | 97,966 | |||
| 01.04.2025 | 10:46:37,537 | 5 | 97,97 | |
| 5 | 97,97 | |||
| 5 | 97,97 | |||
| 01.04.2025 | 10:46:33,258 | 20 | 97,97 | |
| 20 | 97,97 | |||
| 20 | 97,97 | |||
| 01.04.2025 | 10:46:25,545 | 816 | 97,982 | |
| 816 | 97,982 | |||
| 816 | 97,982 | |||
| 01.04.2025 | 10:46:13,260 | 1 | 97,982 | |
| 1 | 97,982 | |||
| 1 | 97,982 | |||
| 01.04.2025 | 10:46:01,434 | 3 | 97,994 | |
| 3 | 97,994 | |||
| 3 | 97,994 | |||
| 01.04.2025 | 10:45:48,592 | 30 | 97,996 | |
| 30 | 97,996 | |||
| 30 | 97,996 | |||
| 01.04.2025 | 10:45:31,636 | 2 | 98,00 | |
| 2 | 98,00 | |||
| 2 | 98,00 | |||
| 01.04.2025 | 10:45:06,101 | 12 | 98,014 | |
| 12 | 98,014 | |||
| 12 | 98,014 | |||
| 01.04.2025 | 10:44:49,572 | 11 | 98,022 | |
| 11 | 98,022 | |||
| 11 | 98,022 | |||
| 01.04.2025 | 10:44:45,231 | 30 | 98,022 | |
| 30 | 98,022 | |||
| 30 | 98,022 | |||
| 01.04.2025 | 10:44:02,905 | 1 | 98,008 | |
| 1 | 98,008 | |||
| 1 | 98,008 | |||
| 01.04.2025 | 10:43:30,066 | 10 | 98,022 | |
| 10 | 98,022 | |||
| 10 | 98,022 | |||
| 01.04.2025 | 10:43:22,102 | 11 | 98,022 | |
| 11 | 98,022 | |||
| 11 | 98,022 | |||
| 01.04.2025 | 10:43:16,279 | 43 | 98,012 | |
| 43 | 98,012 | |||
| 43 | 98,012 | |||
| 01.04.2025 | 10:43:14,735 | 20 | 98,026 | |
| 20 | 98,026 | |||
| 20 | 98,026 | |||
| 01.04.2025 | 10:43:07,610 | 2 | 98,03 | |
| 2 | 98,03 | |||
| 2 | 98,03 | |||
| 01.04.2025 | 10:43:03,612 | 6 | 98,012 | |
| 6 | 98,012 | |||
| 6 | 98,012 | |||
| 01.04.2025 | 10:42:10,446 | 33 | 97,994 | |
| 33 | 97,994 | |||
| 33 | 97,994 | |||
| 01.04.2025 | 10:41:45,215 | 2 | 98,00 | |
| 2 | 98,00 | |||
| 2 | 98,00 | |||
| 01.04.2025 | 10:41:36,223 | 2 | 97,996 | |
| 2 | 97,996 | |||
| 2 | 97,996 | |||
| 01.04.2025 | 10:41:30,374 | 40 | 98,006 | |
| 40 | 98,006 | |||
| 25 | 98,006 | |||
| 15 | 98,006 | |||
| 01.04.2025 | 10:41:30,288 | 5 | 98,006 | |
| 5 | 98,006 | |||
| 5 | 98,006 | |||
| 01.04.2025 | 10:41:06,243 | 20 | 97,99 | |
| 20 | 97,99 | |||
| 20 | 97,99 | |||
| 01.04.2025 | 10:41:00,062 | 45 | 97,97 | |
| 45 | 97,97 | |||
| 45 | 97,97 | |||
| 01.04.2025 | 10:40:48,766 | 9 | 97,97 | |
| 9 | 97,97 | |||
| 9 | 97,97 | |||
| 01.04.2025 | 10:40:12,909 | 102 | 97,962 | |
| 102 | 97,962 | |||
| 102 | 97,962 | |||
| 01.04.2025 | 10:40:09,745 | 135 | 97,95 | |
| 135 | 97,95 | |||
| 135 | 97,95 | |||
| 01.04.2025 | 10:40:04,884 | 1 | 97,972 | |
| 1 | 97,972 | |||
| 1 | 97,972 | |||
| 01.04.2025 | 10:39:27,450 | 6 | 97,946 | |
| 6 | 97,946 | |||
| 6 | 97,946 | |||
| 01.04.2025 | 10:39:08,315 | 5 | 97,932 | |
| 5 | 97,932 | |||
| 5 | 97,932 | |||
| 01.04.2025 | 10:39:07,213 | 10 | 97,942 | |
| 10 | 97,942 | |||
| 10 | 97,942 | |||
| 01.04.2025 | 10:38:28,642 | 107 | 97,918 | |
| 107 | 97,918 | |||
| 107 | 97,918 | |||
| 01.04.2025 | 10:38:23,730 | 5 | 97,928 | |
| 5 | 97,928 | |||
| 5 | 97,928 | |||
| 01.04.2025 | 10:38:17,428 | 7 | 97,912 | |
| 7 | 97,912 | |||
| 7 | 97,912 | |||
| 01.04.2025 | 10:38:06,202 | 3 | 97,92 | |
| 3 | 97,92 | |||
| 3 | 97,92 | |||
| 01.04.2025 | 10:37:54,479 | 100 | 97,938 | |
| 100 | 97,938 | |||
| 100 | 97,938 | |||
| 01.04.2025 | 10:37:52,411 | 4 | 97,938 | |
| 4 | 97,938 | |||
| 4 | 97,938 | |||
| 01.04.2025 | 10:37:42,851 | 5 | 97,924 | |
| 5 | 97,924 | |||
| 5 | 97,924 | |||
| 01.04.2025 | 10:37:42,649 | 103 | 97,938 | |
| 103 | 97,938 | |||
| 103 | 97,938 | |||
| 01.04.2025 | 10:37:42,045 | 30 | 97,934 | |
| 30 | 97,934 | |||
| 30 | 97,934 | |||
| 01.04.2025 | 10:37:22,340 | 28 | 97,904 | |
| 28 | 97,904 | |||
| 28 | 97,904 | |||
| 01.04.2025 | 10:37:20,798 | 11 | 97,914 | |
| 11 | 97,914 | |||
| 11 | 97,914 | |||
| 01.04.2025 | 10:37:07,620 | 10 | 97,922 | |
| 10 | 97,922 | |||
| 10 | 97,922 | |||
| 01.04.2025 | 10:36:37,679 | 2 | 97,948 | |
| 2 | 97,948 | |||
| 2 | 97,948 | |||
| 01.04.2025 | 10:36:15,059 | 410 | 97,956 | |
| 410 | 97,956 | |||
| 410 | 97,956 | |||
| 01.04.2025 | 10:35:26,184 | 1 | 97,948 | |
| 1 | 97,948 | |||
| 1 | 97,948 | |||
| 01.04.2025 | 10:34:41,521 | 3 654 | 97,966 | |
| 3 654 | 97,966 | |||
| 3 654 | 97,966 | |||
| 01.04.2025 | 10:34:37,103 | 3 | 97,966 | |
| 3 | 97,966 | |||
| 3 | 97,966 | |||
| 01.04.2025 | 10:34:12,742 | 51 | 97,962 | |
| 51 | 97,962 | |||
| 51 | 97,962 | |||
| 01.04.2025 | 10:34:06,479 | 20 | 97,966 | |
| 20 | 97,966 | |||
| 20 | 97,966 | |||
| 01.04.2025 | 10:33:18,425 | 2 | 97,97 | |
| 2 | 97,97 | |||
| 2 | 97,97 | |||
| 01.04.2025 | 10:32:46,278 | 1 | 97,984 | |
| 1 | 97,984 | |||
| 1 | 97,984 | |||
| 01.04.2025 | 10:32:38,087 | 204 | 97,978 | |
| 204 | 97,978 | |||
| 204 | 97,978 | |||
| 01.04.2025 | 10:32:37,448 | 1 | 97,97 | |
| 1 | 97,97 | |||
| 1 | 97,97 | |||
| 01.04.2025 | 10:32:12,992 | 1 | 97,954 | |
| 1 | 97,954 | |||
| 1 | 97,954 | |||
| 01.04.2025 | 10:32:11,946 | 10 | 97,972 | |
| 10 | 97,972 | |||
| 10 | 97,972 | |||
| 01.04.2025 | 10:32:02,501 | 204 | 97,948 | |
| 204 | 97,948 | |||
| 204 | 97,948 | |||
| 01.04.2025 | 10:31:36,635 | 1 | 97,944 | |
| 1 | 97,944 | |||
| 1 | 97,944 | |||
| 01.04.2025 | 10:31:32,442 | 15 | 97,944 | |
| 15 | 97,944 | |||
| 15 | 97,944 | |||
| 01.04.2025 | 10:31:10,642 | 2 | 97,928 | |
| 2 | 97,928 | |||
| 2 | 97,928 | |||
| 01.04.2025 | 10:30:07,290 | 4 | 97,942 | |
| 4 | 97,942 | |||
| 4 | 97,942 | |||
| 01.04.2025 | 10:29:58,412 | 2 | 97,942 | |
| 2 | 97,942 | |||
| 2 | 97,942 | |||
| 01.04.2025 | 10:29:55,598 | 1 | 97,984 | |
| 1 | 97,984 | |||
| 1 | 97,984 | |||
| 01.04.2025 | 10:29:48,723 | 3 | 97,968 | |
| 3 | 97,968 | |||
| 3 | 97,968 | |||
| 01.04.2025 | 10:29:22,039 | 1 | 97,958 | |
| 1 | 97,958 | |||
| 1 | 97,958 | |||
| 01.04.2025 | 10:29:21,288 | 10 | 97,968 | |
| 10 | 97,968 | |||
| 10 | 97,968 | |||
| 01.04.2025 | 10:29:19,472 | 3 | 97,952 | |
| 3 | 97,952 | |||
| 3 | 97,952 | |||
| 01.04.2025 | 10:28:40,053 | 6 | 97,952 | |
| 6 | 97,952 | |||
| 6 | 97,952 | |||
| 01.04.2025 | 10:28:32,231 | 9 | 97,952 | |
| 9 | 97,952 | |||
| 9 | 97,952 | |||
| 01.04.2025 | 10:28:27,999 | 102 | 97,952 | |
| 102 | 97,952 | |||
| 102 | 97,952 | |||
| 01.04.2025 | 10:28:25,957 | 10 | 97,944 | |
| 10 | 97,944 | |||
| 10 | 97,944 | |||
| 01.04.2025 | 10:28:11,552 | 9 | 97,918 | |
| 9 | 97,918 | |||
| 9 | 97,918 | |||
| 01.04.2025 | 10:28:02,798 | 2 | 97,928 | |
| 2 | 97,928 | |||
| 2 | 97,928 | |||
| 01.04.2025 | 10:27:37,741 | 40 | 97,908 | |
| 40 | 97,908 | |||
| 40 | 97,908 | |||
| 01.04.2025 | 10:27:04,032 | 100 | 97,906 | |
| 100 | 97,906 | |||
| 100 | 97,906 | |||
| 01.04.2025 | 10:26:21,523 | 2 | 97,916 | |
| 2 | 97,916 | |||
| 2 | 97,916 | |||
| 01.04.2025 | 10:26:20,255 | 4 | 97,93 | |
| 4 | 97,93 | |||
| 4 | 97,93 | |||
| 01.04.2025 | 10:26:00,778 | 9 | 97,932 | |
| 9 | 97,932 | |||
| 9 | 97,932 | |||
| 01.04.2025 | 10:25:41,230 | 3 | 97,922 | |
| 3 | 97,922 | |||
| 3 | 97,922 | |||
| 01.04.2025 | 10:25:37,494 | 1 | 97,922 | |
| 1 | 97,922 | |||
| 1 | 97,922 | |||
| 01.04.2025 | 10:25:25,416 | 1 | 97,904 | |
| 1 | 97,904 | |||
| 1 | 97,904 | |||
| 01.04.2025 | 10:25:20,899 | 269 | 97,902 | |
| 269 | 97,902 | |||
| 269 | 97,902 | |||
| 01.04.2025 | 10:24:15,170 | 112 | 97,914 | |
| 112 | 97,914 | |||
| 112 | 97,914 | |||
| 01.04.2025 | 10:24:11,771 | 20 | 97,90 | |
| 20 | 97,90 | |||
| 20 | 97,90 | |||
| 01.04.2025 | 10:24:06,486 | 1 | 97,918 | |
| 1 | 97,918 | |||
| 1 | 97,918 | |||
| 01.04.2025 | 10:23:41,337 | 10 | 97,904 | |
| 10 | 97,904 | |||
| 10 | 97,904 | |||
| 01.04.2025 | 10:23:35,774 | 1 | 97,894 | |
| 1 | 97,894 | |||
| 1 | 97,894 | |||
| 01.04.2025 | 10:23:12,921 | 2 | 97,912 | |
| 2 | 97,912 | |||
| 2 | 97,912 | |||
| 01.04.2025 | 10:23:10,408 | 1 | 97,898 | |
| 1 | 97,898 | |||
| 1 | 97,898 | |||
| 01.04.2025 | 10:23:02,284 | 16 | 97,898 | |
| 16 | 97,898 | |||
| 16 | 97,898 | |||
| 01.04.2025 | 10:22:36,455 | 15 | 97,908 | |
| 15 | 97,908 | |||
| 15 | 97,908 | |||
| 01.04.2025 | 10:22:25,252 | 3 | 97,912 | |
| 3 | 97,912 | |||
| 3 | 97,912 | |||
| 01.04.2025 | 10:22:06,665 | 3 | 97,898 | |
| 3 | 97,898 | |||
| 3 | 97,898 | |||
| 01.04.2025 | 10:21:52,498 | 1 | 97,904 | |
| 1 | 97,904 | |||
| 1 | 97,904 | |||
| 01.04.2025 | 10:21:52,461 | 3 | 97,904 | |
| 3 | 97,904 | |||
| 3 | 97,904 | |||
| 01.04.2025 | 10:21:49,872 | 430 | 97,896 | |
| 430 | 97,896 | |||
| 430 | 97,896 | |||
| 01.04.2025 | 10:21:20,243 | 3 | 97,916 | |
| 3 | 97,916 | |||
| 3 | 97,916 | |||
| 01.04.2025 | 10:20:49,101 | 51 | 97,92 | |
| 51 | 97,92 | |||
| 51 | 97,92 | |||
| 01.04.2025 | 10:20:35,877 | 3 | 97,92 | |
| 3 | 97,92 | |||
| 3 | 97,92 | |||
| 01.04.2025 | 10:19:57,586 | 18 | 97,918 | |
| 18 | 97,918 | |||
| 18 | 97,918 | |||
| 01.04.2025 | 10:19:33,258 | 2 | 97,908 | |
| 2 | 97,908 | |||
| 2 | 97,908 | |||
| 01.04.2025 | 10:19:31,818 | 2 | 97,908 | |
| 2 | 97,908 | |||
| 2 | 97,908 | |||
| 01.04.2025 | 10:18:39,336 | 2 | 97,842 | |
| 2 | 97,842 | |||
| 2 | 97,842 | |||
| 01.04.2025 | 10:18:32,023 | 460 | 97,842 | |
| 460 | 97,842 | |||
| 460 | 97,842 | |||
| 01.04.2025 | 10:17:59,184 | 1 | 97,822 | |
| 1 | 97,822 | |||
| 1 | 97,822 | |||
| 01.04.2025 | 10:17:16,155 | 20 | 97,832 | |
| 20 | 97,832 | |||
| 20 | 97,832 | |||
| 01.04.2025 | 10:17:06,506 | 3 | 97,82 | |
| 3 | 97,82 | |||
| 3 | 97,82 | |||
| 01.04.2025 | 10:17:02,775 | 1 | 97,832 | |
| 1 | 97,832 | |||
| 1 | 97,832 | |||
| 01.04.2025 | 10:16:34,879 | 103 | 97,83 | |
| 103 | 97,83 | |||
| 103 | 97,83 | |||
| 01.04.2025 | 10:16:16,255 | 2 | 97,84 | |
| 2 | 97,84 | |||
| 2 | 97,84 | |||
| 01.04.2025 | 10:16:10,520 | 1 | 97,836 | |
| 1 | 97,836 | |||
| 1 | 97,836 | |||
| 01.04.2025 | 10:16:09,953 | 2 | 97,836 | |
| 2 | 97,836 | |||
| 2 | 97,836 | |||
| 01.04.2025 | 10:16:03,012 | 1 000 | 97,842 | |
| 1 000 | 97,842 | |||
| 1 000 | 97,842 | |||
| 01.04.2025 | 10:16:02,235 | 3 | 97,842 | |
| 3 | 97,842 | |||
| 3 | 97,842 | |||
| 01.04.2025 | 10:15:55,917 | 2 | 97,842 | |
| 2 | 97,842 | |||
| 2 | 97,842 | |||
| 01.04.2025 | 10:15:19,360 | 153 | 97,848 | |
| 153 | 97,848 | |||
| 153 | 97,848 | |||
| 01.04.2025 | 10:15:01,164 | 4 | 97,848 | |
| 4 | 97,848 | |||
| 4 | 97,848 | |||
| 01.04.2025 | 10:14:54,516 | 512 | 97,848 | |
| 512 | 97,848 | |||
| 512 | 97,848 | |||
| 01.04.2025 | 10:14:20,627 | 1 | 97,826 | |
| 1 | 97,826 | |||
| 1 | 97,826 | |||
| 01.04.2025 | 10:14:13,568 | 5 | 97,846 | |
| 5 | 97,846 | |||
| 5 | 97,846 | |||
| 01.04.2025 | 10:13:58,375 | 6 | 97,844 | |
| 6 | 97,844 | |||
| 6 | 97,844 | |||
| 01.04.2025 | 10:13:33,279 | 24 | 97,838 | |
| 24 | 97,838 | |||
| 24 | 97,838 | |||
| 01.04.2025 | 10:13:12,075 | 14 | 97,824 | |
| 14 | 97,824 | |||
| 14 | 97,824 | |||
| 01.04.2025 | 10:13:09,832 | 5 | 97,834 | |
| 5 | 97,834 | |||
| 5 | 97,834 | |||
| 01.04.2025 | 10:12:11,077 | 15 | 97,842 | |
| 15 | 97,842 | |||
| 15 | 97,842 | |||
| 01.04.2025 | 10:12:06,318 | 1 | 97,834 | |
| 1 | 97,834 | |||
| 1 | 97,834 | |||
| 01.04.2025 | 10:12:04,089 | 70 | 97,812 | |
| 70 | 97,812 | |||
| 70 | 97,812 | |||
| 01.04.2025 | 10:11:59,082 | 2 | 97,834 | |
| 2 | 97,834 | |||
| 2 | 97,834 | |||
| 01.04.2025 | 10:11:41,496 | 2 000 | 97,82 | |
| 2 000 | 97,82 | |||
| 2 000 | 97,82 | |||
| 01.04.2025 | 10:11:38,014 | 10 | 97,83 | |
| 10 | 97,83 | |||
| 10 | 97,83 | |||
| 01.04.2025 | 10:11:08,713 | 62 | 97,818 | |
| 62 | 97,818 | |||
| 62 | 97,818 | |||
| 01.04.2025 | 10:10:46,129 | 35 | 97,796 | |
| 35 | 97,796 | |||
| 35 | 97,796 | |||
| 01.04.2025 | 10:10:21,952 | 2 | 97,79 | |
| 2 | 97,79 | |||
| 2 | 97,79 | |||
| 01.04.2025 | 10:10:04,522 | 6 | 97,792 | |
| 6 | 97,792 | |||
| 6 | 97,792 | |||
| 01.04.2025 | 10:09:08,992 | 4 | 97,822 | |
| 4 | 97,822 | |||
| 4 | 97,822 | |||
| 01.04.2025 | 10:09:00,325 | 5 | 97,822 | |
| 5 | 97,822 | |||
| 5 | 97,822 | |||
| 01.04.2025 | 10:08:53,201 | 2 | 97,822 | |
| 2 | 97,822 | |||
| 2 | 97,822 | |||
| 01.04.2025 | 10:08:45,900 | 28 | 97,834 | |
| 28 | 97,834 | |||
| 28 | 97,834 | |||
| 01.04.2025 | 10:08:39,499 | 103 | 97,838 | |
| 103 | 97,838 | |||
| 103 | 97,838 | |||
| 01.04.2025 | 10:08:34,924 | 1 | 97,846 | |
| 1 | 97,846 | |||
| 1 | 97,846 | |||
| 01.04.2025 | 10:08:31,537 | 7 | 97,846 | |
| 7 | 97,846 | |||
| 7 | 97,846 | |||
| 01.04.2025 | 10:08:10,200 | 5 | 97,862 | |
| 5 | 97,862 | |||
| 5 | 97,862 | |||
| 01.04.2025 | 10:08:08,896 | 153 | 97,868 | |
| 153 | 97,868 | |||
| 153 | 97,868 | |||
| 01.04.2025 | 10:08:08,811 | 25 | 97,868 | |
| 25 | 97,868 | |||
| 25 | 97,868 | |||
| 01.04.2025 | 10:08:08,072 | 76 | 97,868 | |
| 76 | 97,868 | |||
| 76 | 97,868 | |||
| 01.04.2025 | 10:08:04,884 | 13 | 97,856 | |
| 13 | 97,856 | |||
| 13 | 97,856 | |||
| 01.04.2025 | 10:07:49,786 | 10 | 97,868 | |
| 10 | 97,868 | |||
| 10 | 97,868 | |||
| 01.04.2025 | 10:07:22,751 | 2 | 97,85 | |
| 2 | 97,85 | |||
| 2 | 97,85 | |||
| 01.04.2025 | 10:07:20,760 | 11 | 97,85 | |
| 11 | 97,85 | |||
| 11 | 97,85 | |||
| 01.04.2025 | 10:07:12,396 | 2 | 97,834 | |
| 2 | 97,834 | |||
| 2 | 97,834 | |||
| 01.04.2025 | 10:07:03,948 | 6 | 97,834 | |
| 6 | 97,834 | |||
| 6 | 97,834 | |||
| 01.04.2025 | 10:06:17,898 | 8 | 97,83 | |
| 8 | 97,83 | |||
| 8 | 97,83 | |||
| 01.04.2025 | 10:05:52,826 | 314 | 97,82 | |
| 314 | 97,82 | |||
| 314 | 97,82 | |||
| 01.04.2025 | 10:05:06,330 | 70 | 97,81 | |
| 70 | 97,81 | |||
| 70 | 97,81 | |||
| 01.04.2025 | 10:05:02,212 | 11 | 97,81 | |
| 11 | 97,81 | |||
| 11 | 97,81 | |||
| 01.04.2025 | 10:04:51,226 | 10 | 97,816 | |
| 10 | 97,816 | |||
| 10 | 97,816 | |||
| 01.04.2025 | 10:04:38,351 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 01.04.2025 | 10:03:57,925 | 629 | 97,804 | |
| 629 | 97,804 | |||
| 629 | 97,804 | |||
| 01.04.2025 | 10:03:38,830 | 15 | 97,826 | |
| 15 | 97,826 | |||
| 15 | 97,826 | |||
| 01.04.2025 | 10:03:36,709 | 1 | 97,826 | |
| 1 | 97,826 | |||
| 1 | 97,826 | |||
| 01.04.2025 | 10:03:33,181 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 01.04.2025 | 10:02:48,648 | 10 | 97,82 | |
| 10 | 97,82 | |||
| 10 | 97,82 | |||
| 01.04.2025 | 10:02:36,718 | 1 | 97,834 | |
| 1 | 97,834 | |||
| 1 | 97,834 | |||
| 01.04.2025 | 10:02:33,823 | 7 | 97,838 | |
| 7 | 97,838 | |||
| 7 | 97,838 | |||
| 01.04.2025 | 10:02:14,139 | 11 | 97,806 | |
| 11 | 97,806 | |||
| 11 | 97,806 | |||
| 01.04.2025 | 10:01:51,980 | 1 | 97,786 | |
| 1 | 97,786 | |||
| 1 | 97,786 | |||
| 01.04.2025 | 10:01:42,490 | 4 | 97,804 | |
| 4 | 97,804 | |||
| 4 | 97,804 | |||
| 01.04.2025 | 10:01:40,478 | 1 | 97,804 | |
| 1 | 97,804 | |||
| 1 | 97,804 | |||
| 01.04.2025 | 10:01:30,198 | 35 | 97,794 | |
| 35 | 97,794 | |||
| 35 | 97,794 | |||
| 01.04.2025 | 10:01:18,850 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 01.04.2025 | 10:01:05,740 | 14 | 97,774 | |
| 14 | 97,774 | |||
| 14 | 97,774 | |||
| 01.04.2025 | 10:00:50,866 | 5 | 97,804 | |
| 5 | 97,804 | |||
| 5 | 97,804 | |||
| 01.04.2025 | 10:00:39,954 | 2 | 97,802 | |
| 2 | 97,802 | |||
| 2 | 97,802 | |||
| 01.04.2025 | 10:00:38,165 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 01.04.2025 | 09:59:58,832 | 3 | 97,836 | |
| 3 | 97,836 | |||
| 3 | 97,836 | |||
| 01.04.2025 | 09:59:47,765 | 16 | 97,84 | |
| 16 | 97,84 | |||
| 16 | 97,84 | |||
| 01.04.2025 | 09:59:32,289 | 14 | 97,84 | |
| 14 | 97,84 | |||
| 14 | 97,84 | |||
| 01.04.2025 | 09:59:13,167 | 104 | 97,81 | |
| 104 | 97,81 | |||
| 104 | 97,81 | |||
| 01.04.2025 | 09:58:46,162 | 4 | 97,822 | |
| 4 | 97,822 | |||
| 4 | 97,822 | |||
| 01.04.2025 | 09:58:36,190 | 50 | 97,824 | |
| 50 | 97,824 | |||
| 50 | 97,824 | |||
| 01.04.2025 | 09:58:04,414 | 2 | 97,826 | |
| 2 | 97,826 | |||
| 2 | 97,826 | |||
| 01.04.2025 | 09:57:33,899 | 6 | 97,812 | |
| 6 | 97,812 | |||
| 6 | 97,812 | |||
| 01.04.2025 | 09:57:02,172 | 8 | 97,826 | |
| 8 | 97,826 | |||
| 8 | 97,826 | |||
| 01.04.2025 | 09:56:42,155 | 25 | 97,85 | |
| 25 | 97,85 | |||
| 25 | 97,85 | |||
| 01.04.2025 | 09:56:40,265 | 127 | 97,84 | |
| 127 | 97,84 | |||
| 127 | 97,84 | |||
| 01.04.2025 | 09:56:32,408 | 50 | 97,836 | |
| 50 | 97,836 | |||
| 50 | 97,836 | |||
| 01.04.2025 | 09:56:24,821 | 25 | 97,85 | |
| 25 | 97,85 | |||
| 25 | 97,85 | |||
| 01.04.2025 | 09:55:14,635 | 5 | 97,876 | |
| 5 | 97,876 | |||
| 5 | 97,876 | |||
| 01.04.2025 | 09:55:10,074 | 150 | 97,866 | |
| 150 | 97,866 | |||
| 150 | 97,866 | |||
| 01.04.2025 | 09:54:43,898 | 10 | 97,848 | |
| 10 | 97,848 | |||
| 10 | 97,848 | |||
| 01.04.2025 | 09:54:39,928 | 43 | 97,854 | |
| 43 | 97,854 | |||
| 43 | 97,854 | |||
| 01.04.2025 | 09:54:34,150 | 100 | 97,84 | |
| 100 | 97,84 | |||
| 100 | 97,84 | |||
| 01.04.2025 | 09:54:30,366 | 9 | 97,842 | |
| 9 | 97,842 | |||
| 9 | 97,842 | |||
| 01.04.2025 | 09:54:29,948 | 20 | 97,862 | |
| 20 | 97,862 | |||
| 20 | 97,862 | |||
| 01.04.2025 | 09:53:59,448 | 1 | 97,874 | |
| 1 | 97,874 | |||
| 1 | 97,874 | |||
| 01.04.2025 | 09:53:58,329 | 163 | 97,856 | |
| 163 | 97,856 | |||
| 163 | 97,856 | |||
| 01.04.2025 | 09:53:54,533 | 4 | 97,864 | |
| 4 | 97,864 | |||
| 4 | 97,864 | |||
| 01.04.2025 | 09:53:49,335 | 30 | 97,886 | |
| 30 | 97,886 | |||
| 30 | 97,886 | |||
| 01.04.2025 | 09:52:51,250 | 3 | 97,874 | |
| 3 | 97,874 | |||
| 3 | 97,874 | |||
| 01.04.2025 | 09:52:43,640 | 510 | 97,876 | |
| 510 | 97,876 | |||
| 510 | 97,876 | |||
| 01.04.2025 | 09:52:37,186 | 3 | 97,874 | |
| 3 | 97,874 | |||
| 3 | 97,874 | |||
| 01.04.2025 | 09:52:34,761 | 5 | 97,886 | |
| 5 | 97,886 | |||
| 5 | 97,886 | |||
| 01.04.2025 | 09:52:32,573 | 3 | 97,89 | |
| 3 | 97,89 | |||
| 3 | 97,89 | |||
| 01.04.2025 | 09:52:14,534 | 1 | 97,876 | |
| 1 | 97,876 | |||
| 1 | 97,876 | |||
| 01.04.2025 | 09:52:04,603 | 2 | 97,852 | |
| 2 | 97,852 | |||
| 2 | 97,852 | |||
| 01.04.2025 | 09:51:40,455 | 6 | 97,816 | |
| 6 | 97,816 | |||
| 6 | 97,816 | |||
| 01.04.2025 | 09:51:35,213 | 4 | 97,85 | |
| 4 | 97,85 | |||
| 4 | 97,85 | |||
| 01.04.2025 | 09:51:21,800 | 20 | 97,834 | |
| 20 | 97,834 | |||
| 20 | 97,834 | |||
| 01.04.2025 | 09:51:21,485 | 400 | 97,842 | |
| 400 | 97,842 | |||
| 400 | 97,842 | |||
| 01.04.2025 | 09:51:09,794 | 2 | 97,856 | |
| 2 | 97,856 | |||
| 2 | 97,856 | |||
| 01.04.2025 | 09:51:06,973 | 3 | 97,83 | |
| 3 | 97,83 | |||
| 3 | 97,83 | |||
| 01.04.2025 | 09:50:56,452 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 01.04.2025 | 09:50:55,739 | 1 | 97,856 | |
| 1 | 97,856 | |||
| 1 | 97,856 | |||
| 01.04.2025 | 09:50:53,859 | 21 | 97,85 | |
| 21 | 97,85 | |||
| 10 | 97,85 | |||
| 11 | 97,85 | |||
| 01.04.2025 | 09:50:50,550 | 102 | 97,854 | |
| 102 | 97,854 | |||
| 102 | 97,854 | |||
| 01.04.2025 | 09:50:45,011 | 20 | 97,864 | |
| 20 | 97,864 | |||
| 20 | 97,864 | |||
| 01.04.2025 | 09:50:37,936 | 1 | 97,876 | |
| 1 | 97,876 | |||
| 1 | 97,876 | |||
| 01.04.2025 | 09:50:35,614 | 2 | 97,858 | |
| 2 | 97,858 | |||
| 2 | 97,858 | |||
| 01.04.2025 | 09:50:17,602 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 01.04.2025 | 09:50:16,593 | 11 | 97,86 | |
| 11 | 97,86 | |||
| 11 | 97,86 | |||
| 01.04.2025 | 09:49:50,373 | 1 459 | 97,896 | |
| 1 459 | 97,896 | |||
| 1 459 | 97,896 | |||
| 01.04.2025 | 09:49:43,495 | 51 | 97,888 | |
| 51 | 97,888 | |||
| 51 | 97,888 | |||
| 01.04.2025 | 09:49:41,724 | 150 | 97,888 | |
| 150 | 97,888 | |||
| 150 | 97,888 | |||
| 01.04.2025 | 09:48:55,163 | 11 | 97,868 | |
| 11 | 97,868 | |||
| 11 | 97,868 | |||
| 01.04.2025 | 09:48:52,185 | 10 | 97,868 | |
| 10 | 97,868 | |||
| 10 | 97,868 | |||
| 01.04.2025 | 09:48:50,265 | 294 | 97,868 | |
| 294 | 97,868 | |||
| 294 | 97,868 | |||
| 01.04.2025 | 09:48:29,102 | 1 | 97,848 | |
| 1 | 97,848 | |||
| 1 | 97,848 | |||
| 01.04.2025 | 09:48:18,201 | 1 500 | 97,864 | |
| 1 500 | 97,864 | |||
| 1 500 | 97,864 | |||
| 01.04.2025 | 09:48:07,866 | 1 | 97,862 | |
| 1 | 97,862 | |||
| 1 | 97,862 | |||
| 01.04.2025 | 09:47:55,217 | 5 | 97,848 | |
| 5 | 97,848 | |||
| 5 | 97,848 | |||
| 01.04.2025 | 09:47:54,912 | 1 | 97,828 | |
| 1 | 97,828 | |||
| 1 | 97,828 | |||
| 01.04.2025 | 09:47:41,196 | 4 | 97,828 | |
| 4 | 97,828 | |||
| 4 | 97,828 | |||
| 01.04.2025 | 09:47:30,541 | 20 | 97,842 | |
| 20 | 97,842 | |||
| 20 | 97,842 | |||
| 01.04.2025 | 09:47:07,166 | 7 | 97,822 | |
| 7 | 97,822 | |||
| 7 | 97,822 | |||
| 01.04.2025 | 09:46:58,208 | 2 | 97,852 | |
| 2 | 97,852 | |||
| 2 | 97,852 | |||
| 01.04.2025 | 09:46:57,846 | 4 | 97,852 | |
| 4 | 97,852 | |||
| 4 | 97,852 | |||
| 01.04.2025 | 09:46:37,134 | 2 | 97,844 | |
| 2 | 97,844 | |||
| 2 | 97,844 | |||
| 01.04.2025 | 09:46:17,361 | 1 | 97,862 | |
| 1 | 97,862 | |||
| 1 | 97,862 | |||
| 01.04.2025 | 09:46:01,408 | 2 | 97,88 | |
| 2 | 97,88 | |||
| 2 | 97,88 | |||
| 01.04.2025 | 09:45:51,362 | 66 | 97,872 | |
| 66 | 97,872 | |||
| 66 | 97,872 | |||
| 01.04.2025 | 09:45:43,258 | 2 | 97,872 | |
| 2 | 97,872 | |||
| 2 | 97,872 | |||
| 01.04.2025 | 09:45:14,527 | 80 | 97,888 | |
| 80 | 97,888 | |||
| 80 | 97,888 | |||
| 01.04.2025 | 09:45:13,449 | 21 | 97,876 | |
| 21 | 97,876 | |||
| 21 | 97,876 | |||
| 01.04.2025 | 09:44:22,538 | 5 | 97,87 | |
| 5 | 97,87 | |||
| 5 | 97,87 | |||
| 01.04.2025 | 09:44:19,169 | 2 000 | 97,862 | |
| 2 000 | 97,862 | |||
| 2 000 | 97,862 | |||
| 01.04.2025 | 09:44:14,249 | 21 | 97,852 | |
| 21 | 97,852 | |||
| 21 | 97,852 | |||
| 01.04.2025 | 09:44:06,634 | 3 | 97,86 | |
| 3 | 97,86 | |||
| 3 | 97,86 | |||
| 01.04.2025 | 09:43:35,428 | 1 | 97,844 | |
| 1 | 97,844 | |||
| 1 | 97,844 | |||
| 01.04.2025 | 09:42:49,066 | 72 | 97,842 | |
| 72 | 97,842 | |||
| 72 | 97,842 | |||
| 01.04.2025 | 09:42:43,449 | 2 | 97,856 | |
| 2 | 97,856 | |||
| 2 | 97,856 | |||
| 01.04.2025 | 09:42:33,198 | 10 | 97,848 | |
| 10 | 97,848 | |||
| 10 | 97,848 | |||
| 01.04.2025 | 09:42:11,605 | 2 | 97,856 | |
| 2 | 97,856 | |||
| 2 | 97,856 | |||
| 01.04.2025 | 09:41:33,435 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 01.04.2025 | 09:41:31,022 | 2 | 97,872 | |
| 2 | 97,872 | |||
| 2 | 97,872 | |||
| 01.04.2025 | 09:41:05,783 | 3 | 97,868 | |
| 3 | 97,868 | |||
| 3 | 97,868 | |||
| 01.04.2025 | 09:40:36,535 | 3 | 97,858 | |
| 3 | 97,858 | |||
| 3 | 97,858 | |||
| 01.04.2025 | 09:40:27,817 | 3 | 97,844 | |
| 3 | 97,844 | |||
| 3 | 97,844 | |||
| 01.04.2025 | 09:40:24,045 | 2 | 97,838 | |
| 2 | 97,838 | |||
| 2 | 97,838 | |||
| 01.04.2025 | 09:40:05,378 | 50 | 97,824 | |
| 50 | 97,824 | |||
| 50 | 97,824 | |||
| 01.04.2025 | 09:39:47,518 | 17 | 97,818 | |
| 17 | 97,818 | |||
| 17 | 97,818 | |||
| 01.04.2025 | 09:39:37,162 | 2 | 97,804 | |
| 2 | 97,804 | |||
| 2 | 97,804 | |||
| 01.04.2025 | 09:39:36,663 | 40 | 97,794 | |
| 40 | 97,794 | |||
| 40 | 97,794 | |||
| 01.04.2025 | 09:38:47,038 | 5 | 97,828 | |
| 5 | 97,828 | |||
| 5 | 97,828 | |||
| 01.04.2025 | 09:38:45,187 | 2 | 97,824 | |
| 2 | 97,824 | |||
| 2 | 97,824 | |||
| 01.04.2025 | 09:38:42,754 | 3 | 97,826 | |
| 3 | 97,826 | |||
| 3 | 97,826 | |||
| 01.04.2025 | 09:38:31,579 | 20 | 97,836 | |
| 20 | 97,836 | |||
| 20 | 97,836 | |||
| 01.04.2025 | 09:38:11,348 | 53 | 97,812 | |
| 53 | 97,812 | |||
| 53 | 97,812 | |||
| 01.04.2025 | 09:38:09,570 | 3 | 97,806 | |
| 3 | 97,806 | |||
| 3 | 97,806 | |||
| 01.04.2025 | 09:37:55,431 | 102 | 97,816 | |
| 102 | 97,816 | |||
| 102 | 97,816 | |||
| 01.04.2025 | 09:37:50,735 | 102 | 97,818 | |
| 102 | 97,818 | |||
| 102 | 97,818 | |||
| 01.04.2025 | 09:37:50,087 | 5 | 97,822 | |
| 5 | 97,822 | |||
| 5 | 97,822 | |||
| 01.04.2025 | 09:37:46,994 | 51 | 97,836 | |
| 51 | 97,836 | |||
| 51 | 97,836 | |||
| 01.04.2025 | 09:37:46,434 | 1 | 97,826 | |
| 1 | 97,826 | |||
| 1 | 97,826 | |||
| 01.04.2025 | 09:37:25,189 | 60 | 97,80 | |
| 60 | 97,80 | |||
| 60 | 97,80 | |||
| 01.04.2025 | 09:37:18,865 | 4 | 97,824 | |
| 4 | 97,824 | |||
| 4 | 97,824 | |||
| 01.04.2025 | 09:37:02,492 | 2 | 97,834 | |
| 2 | 97,834 | |||
| 2 | 97,834 | |||
| 01.04.2025 | 09:36:26,499 | 7 | 97,84 | |
| 7 | 97,84 | |||
| 7 | 97,84 | |||
| 01.04.2025 | 09:36:21,739 | 5 | 97,836 | |
| 5 | 97,836 | |||
| 5 | 97,836 | |||
| 01.04.2025 | 09:36:17,497 | 37 | 97,818 | |
| 37 | 97,818 | |||
| 37 | 97,818 | |||
| 01.04.2025 | 09:36:06,134 | 4 | 97,832 | |
| 4 | 97,832 | |||
| 4 | 97,832 | |||
| 01.04.2025 | 09:35:50,977 | 1 | 97,822 | |
| 1 | 97,822 | |||
| 1 | 97,822 | |||
| 01.04.2025 | 09:35:40,916 | 15 | 97,836 | |
| 15 | 97,836 | |||
| 15 | 97,836 | |||
| 01.04.2025 | 09:35:30,059 | 21 | 97,854 | |
| 21 | 97,854 | |||
| 21 | 97,854 | |||
| 01.04.2025 | 09:34:54,374 | 50 | 97,838 | |
| 50 | 97,838 | |||
| 50 | 97,838 | |||
| 01.04.2025 | 09:34:28,568 | 10 | 97,842 | |
| 10 | 97,842 | |||
| 10 | 97,842 | |||
| 01.04.2025 | 09:34:26,506 | 1 | 97,836 | |
| 1 | 97,836 | |||
| 1 | 97,836 | |||
| 01.04.2025 | 09:34:14,792 | 102 | 97,85 | |
| 102 | 97,85 | |||
| 102 | 97,85 | |||
| 01.04.2025 | 09:33:56,987 | 25 | 97,85 | |
| 25 | 97,85 | |||
| 25 | 97,85 | |||
| 01.04.2025 | 09:33:50,147 | 3 | 97,87 | |
| 3 | 97,87 | |||
| 3 | 97,87 | |||
| 01.04.2025 | 09:33:48,941 | 30 | 97,878 | |
| 30 | 97,878 | |||
| 30 | 97,878 | |||
| 01.04.2025 | 09:33:43,991 | 4 | 97,878 | |
| 4 | 97,878 | |||
| 4 | 97,878 | |||
| 01.04.2025 | 09:33:35,932 | 3 | 97,866 | |
| 3 | 97,866 | |||
| 3 | 97,866 | |||
| 01.04.2025 | 09:33:31,375 | 7 | 97,874 | |
| 7 | 97,874 | |||
| 7 | 97,874 | |||
| 01.04.2025 | 09:33:25,269 | 1 | 97,874 | |
| 1 | 97,874 | |||
| 1 | 97,874 | |||
| 01.04.2025 | 09:33:07,946 | 8 | 97,892 | |
| 8 | 97,892 | |||
| 8 | 97,892 | |||
| 01.04.2025 | 09:32:44,521 | 200 | 97,888 | |
| 200 | 97,888 | |||
| 200 | 97,888 | |||
| 01.04.2025 | 09:32:26,921 | 2 | 97,918 | |
| 2 | 97,918 | |||
| 2 | 97,918 | |||
| 01.04.2025 | 09:32:20,988 | 11 | 97,92 | |
| 11 | 97,92 | |||
| 11 | 97,92 | |||
| 01.04.2025 | 09:32:04,595 | 2 | 97,924 | |
| 2 | 97,924 | |||
| 2 | 97,924 | |||
| 01.04.2025 | 09:32:03,110 | 2 | 97,91 | |
| 2 | 97,91 | |||
| 2 | 97,91 | |||
| 01.04.2025 | 09:31:50,297 | 3 | 97,924 | |
| 3 | 97,924 | |||
| 3 | 97,924 | |||
| 01.04.2025 | 09:31:42,017 | 10 | 97,888 | |
| 10 | 97,888 | |||
| 10 | 97,888 | |||
| 01.04.2025 | 09:31:40,738 | 20 | 97,906 | |
| 20 | 97,906 | |||
| 20 | 97,906 | |||
| 01.04.2025 | 09:31:36,594 | 3 | 97,88 | |
| 3 | 97,88 | |||
| 3 | 97,88 | |||
| 01.04.2025 | 09:31:31,350 | 9 | 97,888 | |
| 9 | 97,888 | |||
| 9 | 97,888 | |||
| 01.04.2025 | 09:31:30,629 | 2 157 | 97,892 | |
| 2 157 | 97,892 | |||
| 2 157 | 97,892 | |||
| 01.04.2025 | 09:31:26,820 | 6 | 97,892 | |
| 6 | 97,892 | |||
| 6 | 97,892 | |||
| 01.04.2025 | 09:31:26,596 | 9 | 97,892 | |
| 9 | 97,892 | |||
| 9 | 97,892 | |||
| 01.04.2025 | 09:31:26,033 | 5 | 97,896 | |
| 5 | 97,896 | |||
| 5 | 97,896 | |||
| 01.04.2025 | 09:31:16,480 | 25 151 | 97,916 | |
| 25 151 | 97,916 | |||
| 25 151 | 97,916 | |||
| 01.04.2025 | 09:30:58,689 | 3 | 97,922 | |
| 3 | 97,922 | |||
| 3 | 97,922 | |||
| 01.04.2025 | 09:30:55,478 | 2 951 | 97,922 | |
| 2 951 | 97,922 | |||
| 2 951 | 97,922 | |||
| 01.04.2025 | 09:30:55,010 | 485 | 97,922 | |
| 485 | 97,922 | |||
| 485 | 97,922 | |||
| 01.04.2025 | 09:30:52,011 | 20 | 97,922 | |
| 20 | 97,922 | |||
| 20 | 97,922 | |||
| 01.04.2025 | 09:30:20,760 | 10 | 97,90 | |
| 1 | 97,90 | |||
| 9 | 97,90 | |||
| 10 | 97,90 | |||
| 01.04.2025 | 09:29:54,241 | 3 | 97,924 | |
| 3 | 97,924 | |||
| 3 | 97,924 | |||
| 01.04.2025 | 09:29:46,172 | 25 | 97,924 | |
| 25 | 97,924 | |||
| 25 | 97,924 | |||
| 01.04.2025 | 09:29:37,552 | 10 | 97,93 | |
| 10 | 97,93 | |||
| 10 | 97,93 | |||
| 01.04.2025 | 09:29:35,312 | 1 | 97,93 | |
| 1 | 97,93 | |||
| 1 | 97,93 | |||
| 01.04.2025 | 09:29:21,860 | 355 | 97,914 | |
| 355 | 97,914 | |||
| 355 | 97,914 | |||
| 01.04.2025 | 09:29:19,786 | 5 | 97,932 | |
| 5 | 97,932 | |||
| 5 | 97,932 | |||
| 01.04.2025 | 09:29:17,328 | 14 | 97,918 | |
| 14 | 97,918 | |||
| 14 | 97,918 | |||
| 01.04.2025 | 09:28:58,491 | 8 | 97,948 | |
| 8 | 97,948 | |||
| 8 | 97,948 | |||
| 01.04.2025 | 09:28:31,268 | 7 | 97,936 | |
| 7 | 97,936 | |||
| 7 | 97,936 | |||
| 01.04.2025 | 09:28:31,071 | 10 | 97,95 | |
| 10 | 97,95 | |||
| 10 | 97,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00