Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
785
3274
97,43
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.03.2025 | 09:14:41,767 | 3 | 98,23 | |
| 3 | 98,23 | |||
| 3 | 98,23 | |||
| 11.03.2025 | 09:14:41,160 | 2 | 98,23 | |
| 2 | 98,23 | |||
| 2 | 98,23 | |||
| 11.03.2025 | 09:14:40,856 | 2 | 98,196 | |
| 2 | 98,196 | |||
| 2 | 98,196 | |||
| 11.03.2025 | 09:14:40,757 | 1 | 98,196 | |
| 1 | 98,196 | |||
| 1 | 98,196 | |||
| 11.03.2025 | 09:14:40,453 | 1 | 98,196 | |
| 1 | 98,196 | |||
| 1 | 98,196 | |||
| 11.03.2025 | 09:14:40,153 | 1 | 98,194 | |
| 1 | 98,194 | |||
| 1 | 98,194 | |||
| 11.03.2025 | 09:14:38,949 | 1 | 98,196 | |
| 1 | 98,196 | |||
| 1 | 98,196 | |||
| 11.03.2025 | 09:14:37,438 | 1 | 98,196 | |
| 1 | 98,196 | |||
| 1 | 98,196 | |||
| 11.03.2025 | 09:14:36,834 | 1 | 98,196 | |
| 1 | 98,196 | |||
| 1 | 98,196 | |||
| 11.03.2025 | 09:14:36,534 | 1 | 98,196 | |
| 1 | 98,196 | |||
| 1 | 98,196 | |||
| 11.03.2025 | 09:14:34,117 | 3 | 98,20 | |
| 3 | 98,20 | |||
| 3 | 98,20 | |||
| 11.03.2025 | 09:14:33,715 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 11.03.2025 | 09:14:32,709 | 1 | 98,212 | |
| 1 | 98,212 | |||
| 1 | 98,212 | |||
| 11.03.2025 | 09:14:32,206 | 1 | 98,216 | |
| 1 | 98,216 | |||
| 1 | 98,216 | |||
| 11.03.2025 | 09:14:29,896 | 20 | 98,176 | |
| 20 | 98,176 | |||
| 20 | 98,176 | |||
| 11.03.2025 | 09:14:26,974 | 6 | 98,218 | |
| 6 | 98,218 | |||
| 6 | 98,218 | |||
| 11.03.2025 | 09:14:24,035 | 15 | 98,208 | |
| 15 | 98,208 | |||
| 15 | 98,208 | |||
| 11.03.2025 | 09:14:22,247 | 4 | 98,192 | |
| 4 | 98,192 | |||
| 4 | 98,192 | |||
| 11.03.2025 | 09:14:16,205 | 2 | 98,204 | |
| 2 | 98,204 | |||
| 2 | 98,204 | |||
| 11.03.2025 | 09:14:16,111 | 2 | 98,204 | |
| 2 | 98,204 | |||
| 2 | 98,204 | |||
| 11.03.2025 | 09:14:16,013 | 1 | 98,204 | |
| 1 | 98,204 | |||
| 1 | 98,204 | |||
| 11.03.2025 | 09:14:15,510 | 2 | 98,208 | |
| 2 | 98,208 | |||
| 2 | 98,208 | |||
| 11.03.2025 | 09:14:14,808 | 1 | 98,206 | |
| 1 | 98,206 | |||
| 1 | 98,206 | |||
| 11.03.2025 | 09:14:14,513 | 1 | 98,206 | |
| 1 | 98,206 | |||
| 1 | 98,206 | |||
| 11.03.2025 | 09:14:14,202 | 1 | 98,206 | |
| 1 | 98,206 | |||
| 1 | 98,206 | |||
| 11.03.2025 | 09:14:12,492 | 2 | 98,208 | |
| 2 | 98,208 | |||
| 2 | 98,208 | |||
| 11.03.2025 | 09:14:12,397 | 3 | 98,208 | |
| 3 | 98,208 | |||
| 3 | 98,208 | |||
| 11.03.2025 | 09:14:12,089 | 1 | 98,208 | |
| 1 | 98,208 | |||
| 1 | 98,208 | |||
| 11.03.2025 | 09:14:11,180 | 3 | 98,216 | |
| 3 | 98,216 | |||
| 3 | 98,216 | |||
| 11.03.2025 | 09:14:10,284 | 2 | 98,214 | |
| 2 | 98,214 | |||
| 2 | 98,214 | |||
| 11.03.2025 | 09:14:08,876 | 2 | 98,196 | |
| 2 | 98,196 | |||
| 2 | 98,196 | |||
| 11.03.2025 | 09:14:08,468 | 1 | 98,196 | |
| 1 | 98,196 | |||
| 1 | 98,196 | |||
| 11.03.2025 | 09:14:07,963 | 2 | 98,19 | |
| 2 | 98,19 | |||
| 2 | 98,19 | |||
| 11.03.2025 | 09:14:07,772 | 1 | 98,196 | |
| 1 | 98,196 | |||
| 1 | 98,196 | |||
| 11.03.2025 | 09:14:07,460 | 2 | 98,196 | |
| 2 | 98,196 | |||
| 2 | 98,196 | |||
| 11.03.2025 | 09:14:06,453 | 1 | 98,192 | |
| 1 | 98,192 | |||
| 1 | 98,192 | |||
| 11.03.2025 | 09:14:05,048 | 1 | 98,192 | |
| 1 | 98,192 | |||
| 1 | 98,192 | |||
| 11.03.2025 | 09:14:04,946 | 1 | 98,192 | |
| 1 | 98,192 | |||
| 1 | 98,192 | |||
| 11.03.2025 | 09:14:04,539 | 3 | 98,196 | |
| 3 | 98,196 | |||
| 3 | 98,196 | |||
| 11.03.2025 | 09:14:04,441 | 1 | 98,196 | |
| 1 | 98,196 | |||
| 1 | 98,196 | |||
| 11.03.2025 | 09:14:04,343 | 1 | 98,196 | |
| 1 | 98,196 | |||
| 1 | 98,196 | |||
| 11.03.2025 | 09:14:01,426 | 1 | 98,188 | |
| 1 | 98,188 | |||
| 1 | 98,188 | |||
| 11.03.2025 | 09:13:59,913 | 14 | 98,154 | |
| 14 | 98,154 | |||
| 14 | 98,154 | |||
| 11.03.2025 | 09:13:43,698 | 1 | 98,176 | |
| 1 | 98,176 | |||
| 1 | 98,176 | |||
| 11.03.2025 | 09:13:42,806 | 3 | 98,182 | |
| 3 | 98,182 | |||
| 3 | 98,182 | |||
| 11.03.2025 | 09:13:42,759 | 1 | 98,174 | |
| 1 | 98,174 | |||
| 1 | 98,174 | |||
| 11.03.2025 | 09:13:42,693 | 2 | 98,174 | |
| 2 | 98,174 | |||
| 2 | 98,174 | |||
| 11.03.2025 | 09:13:42,498 | 2 | 98,182 | |
| 2 | 98,182 | |||
| 2 | 98,182 | |||
| 11.03.2025 | 09:13:41,792 | 1 | 98,196 | |
| 1 | 98,196 | |||
| 1 | 98,196 | |||
| 11.03.2025 | 09:13:40,883 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 11.03.2025 | 09:13:40,183 | 1 | 98,176 | |
| 1 | 98,176 | |||
| 1 | 98,176 | |||
| 11.03.2025 | 09:13:39,678 | 3 | 98,176 | |
| 3 | 98,176 | |||
| 3 | 98,176 | |||
| 11.03.2025 | 09:13:39,368 | 1 | 98,17 | |
| 1 | 98,17 | |||
| 1 | 98,17 | |||
| 11.03.2025 | 09:13:38,867 | 3 | 98,17 | |
| 3 | 98,17 | |||
| 3 | 98,17 | |||
| 11.03.2025 | 09:13:38,464 | 1 | 98,17 | |
| 1 | 98,17 | |||
| 1 | 98,17 | |||
| 11.03.2025 | 09:13:38,165 | 1 | 98,17 | |
| 1 | 98,17 | |||
| 1 | 98,17 | |||
| 11.03.2025 | 09:13:36,452 | 2 | 98,174 | |
| 2 | 98,174 | |||
| 2 | 98,174 | |||
| 11.03.2025 | 09:13:35,242 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 11.03.2025 | 09:13:33,432 | 1 | 98,178 | |
| 1 | 98,178 | |||
| 1 | 98,178 | |||
| 11.03.2025 | 09:13:32,930 | 1 | 98,176 | |
| 1 | 98,176 | |||
| 1 | 98,176 | |||
| 11.03.2025 | 09:13:29,915 | 22 | 98,156 | |
| 22 | 98,156 | |||
| 22 | 98,156 | |||
| 11.03.2025 | 09:13:15,009 | 1 | 98,224 | |
| 1 | 98,224 | |||
| 1 | 98,224 | |||
| 11.03.2025 | 09:13:14,909 | 1 | 98,224 | |
| 1 | 98,224 | |||
| 1 | 98,224 | |||
| 11.03.2025 | 09:13:14,584 | 1 | 98,224 | |
| 1 | 98,224 | |||
| 1 | 98,224 | |||
| 11.03.2025 | 09:13:14,510 | 1 | 98,224 | |
| 1 | 98,224 | |||
| 1 | 98,224 | |||
| 11.03.2025 | 09:13:14,204 | 1 | 98,224 | |
| 1 | 98,224 | |||
| 1 | 98,224 | |||
| 11.03.2025 | 09:13:13,807 | 1 | 98,224 | |
| 1 | 98,224 | |||
| 1 | 98,224 | |||
| 11.03.2025 | 09:13:11,891 | 1 | 98,226 | |
| 1 | 98,226 | |||
| 1 | 98,226 | |||
| 11.03.2025 | 09:13:11,286 | 1 | 98,228 | |
| 1 | 98,228 | |||
| 1 | 98,228 | |||
| 11.03.2025 | 09:13:09,975 | 1 | 98,234 | |
| 1 | 98,234 | |||
| 1 | 98,234 | |||
| 11.03.2025 | 09:13:09,272 | 1 | 98,23 | |
| 1 | 98,23 | |||
| 1 | 98,23 | |||
| 11.03.2025 | 09:13:08,972 | 1 | 98,23 | |
| 1 | 98,23 | |||
| 1 | 98,23 | |||
| 11.03.2025 | 09:13:08,768 | 1 | 98,234 | |
| 1 | 98,234 | |||
| 1 | 98,234 | |||
| 11.03.2025 | 09:13:08,671 | 1 | 98,234 | |
| 1 | 98,234 | |||
| 1 | 98,234 | |||
| 11.03.2025 | 09:13:07,866 | 1 | 98,234 | |
| 1 | 98,234 | |||
| 1 | 98,234 | |||
| 11.03.2025 | 09:13:07,764 | 1 | 98,238 | |
| 1 | 98,238 | |||
| 1 | 98,238 | |||
| 11.03.2025 | 09:13:07,647 | 1 | 98,238 | |
| 1 | 98,238 | |||
| 1 | 98,238 | |||
| 11.03.2025 | 09:13:07,554 | 3 | 98,238 | |
| 3 | 98,238 | |||
| 3 | 98,238 | |||
| 11.03.2025 | 09:13:06,957 | 1 | 98,248 | |
| 1 | 98,248 | |||
| 1 | 98,248 | |||
| 11.03.2025 | 09:13:06,536 | 1 | 98,246 | |
| 1 | 98,246 | |||
| 1 | 98,246 | |||
| 11.03.2025 | 09:13:06,464 | 1 | 98,246 | |
| 1 | 98,246 | |||
| 1 | 98,246 | |||
| 11.03.2025 | 09:13:05,851 | 2 | 98,248 | |
| 2 | 98,248 | |||
| 2 | 98,248 | |||
| 11.03.2025 | 09:13:05,141 | 1 | 98,244 | |
| 1 | 98,244 | |||
| 1 | 98,244 | |||
| 11.03.2025 | 09:13:04,920 | 2 | 98,246 | |
| 2 | 98,246 | |||
| 2 | 98,246 | |||
| 11.03.2025 | 09:13:04,846 | 1 | 98,246 | |
| 1 | 98,246 | |||
| 1 | 98,246 | |||
| 11.03.2025 | 09:13:03,442 | 20 | 98,216 | |
| 20 | 98,216 | |||
| 20 | 98,216 | |||
| 11.03.2025 | 09:13:02,523 | 1 | 98,246 | |
| 1 | 98,246 | |||
| 1 | 98,246 | |||
| 11.03.2025 | 09:13:00,211 | 20 | 98,216 | |
| 20 | 98,216 | |||
| 20 | 98,216 | |||
| 11.03.2025 | 09:12:59,908 | 6 | 98,246 | |
| 6 | 98,246 | |||
| 6 | 98,246 | |||
| 11.03.2025 | 09:12:49,345 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 11.03.2025 | 09:12:43,921 | 2 | 98,272 | |
| 2 | 98,272 | |||
| 2 | 98,272 | |||
| 11.03.2025 | 09:12:43,819 | 1 | 98,272 | |
| 1 | 98,272 | |||
| 1 | 98,272 | |||
| 11.03.2025 | 09:12:42,708 | 1 | 98,27 | |
| 1 | 98,27 | |||
| 1 | 98,27 | |||
| 11.03.2025 | 09:12:41,806 | 1 | 98,27 | |
| 1 | 98,27 | |||
| 1 | 98,27 | |||
| 11.03.2025 | 09:12:41,106 | 1 | 98,272 | |
| 1 | 98,272 | |||
| 1 | 98,272 | |||
| 11.03.2025 | 09:12:40,611 | 1 | 98,276 | |
| 1 | 98,276 | |||
| 1 | 98,276 | |||
| 11.03.2025 | 09:12:40,298 | 1 | 98,276 | |
| 1 | 98,276 | |||
| 1 | 98,276 | |||
| 11.03.2025 | 09:12:39,897 | 2 | 98,276 | |
| 2 | 98,276 | |||
| 2 | 98,276 | |||
| 11.03.2025 | 09:12:39,692 | 1 | 98,276 | |
| 1 | 98,276 | |||
| 1 | 98,276 | |||
| 11.03.2025 | 09:12:39,390 | 1 | 98,276 | |
| 1 | 98,276 | |||
| 1 | 98,276 | |||
| 11.03.2025 | 09:12:39,295 | 3 | 98,276 | |
| 3 | 98,276 | |||
| 3 | 98,276 | |||
| 11.03.2025 | 09:12:38,985 | 2 | 98,276 | |
| 2 | 98,276 | |||
| 2 | 98,276 | |||
| 11.03.2025 | 09:12:38,289 | 3 | 98,276 | |
| 3 | 98,276 | |||
| 3 | 98,276 | |||
| 11.03.2025 | 09:12:37,989 | 1 | 98,278 | |
| 1 | 98,278 | |||
| 1 | 98,278 | |||
| 11.03.2025 | 09:12:37,889 | 1 | 98,278 | |
| 1 | 98,278 | |||
| 1 | 98,278 | |||
| 11.03.2025 | 09:12:37,482 | 1 | 98,274 | |
| 1 | 98,274 | |||
| 1 | 98,274 | |||
| 11.03.2025 | 09:12:37,282 | 1 | 98,274 | |
| 1 | 98,274 | |||
| 1 | 98,274 | |||
| 11.03.2025 | 09:12:36,877 | 1 | 98,278 | |
| 1 | 98,278 | |||
| 1 | 98,278 | |||
| 11.03.2025 | 09:12:35,469 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 11.03.2025 | 09:12:34,968 | 1 | 98,278 | |
| 1 | 98,278 | |||
| 1 | 98,278 | |||
| 11.03.2025 | 09:12:34,059 | 2 | 98,274 | |
| 2 | 98,274 | |||
| 2 | 98,274 | |||
| 11.03.2025 | 09:12:33,048 | 1 | 98,272 | |
| 1 | 98,272 | |||
| 1 | 98,272 | |||
| 11.03.2025 | 09:12:32,047 | 1 | 98,27 | |
| 1 | 98,27 | |||
| 1 | 98,27 | |||
| 11.03.2025 | 09:12:31,742 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 11.03.2025 | 09:12:30,139 | 14 | 98,246 | |
| 14 | 98,246 | |||
| 14 | 98,246 | |||
| 11.03.2025 | 09:12:23,876 | 1 200 | 98,234 | |
| 10 | 98,234 | |||
| 1 200 | 98,234 | |||
| 1 190 | 98,234 | |||
| 11.03.2025 | 09:12:20,071 | 2 | 98,22 | |
| 2 | 98,22 | |||
| 2 | 98,22 | |||
| 11.03.2025 | 09:12:16,540 | 21 | 98,25 | |
| 21 | 98,25 | |||
| 21 | 98,25 | |||
| 11.03.2025 | 09:12:15,637 | 7 | 98,25 | |
| 7 | 98,25 | |||
| 7 | 98,25 | |||
| 11.03.2025 | 09:12:14,430 | 1 | 98,264 | |
| 1 | 98,264 | |||
| 1 | 98,264 | |||
| 11.03.2025 | 09:12:14,230 | 1 | 98,236 | |
| 1 | 98,236 | |||
| 1 | 98,236 | |||
| 11.03.2025 | 09:12:13,932 | 1 | 98,236 | |
| 1 | 98,236 | |||
| 1 | 98,236 | |||
| 11.03.2025 | 09:12:12,520 | 1 | 98,236 | |
| 1 | 98,236 | |||
| 1 | 98,236 | |||
| 11.03.2025 | 09:12:12,320 | 1 | 98,236 | |
| 1 | 98,236 | |||
| 1 | 98,236 | |||
| 11.03.2025 | 09:12:11,819 | 2 | 98,236 | |
| 2 | 98,236 | |||
| 2 | 98,236 | |||
| 11.03.2025 | 09:12:10,006 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 11.03.2025 | 09:12:09,506 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 11.03.2025 | 09:12:08,901 | 1 | 98,242 | |
| 1 | 98,242 | |||
| 1 | 98,242 | |||
| 11.03.2025 | 09:12:07,448 | 1 | 98,238 | |
| 1 | 98,238 | |||
| 1 | 98,238 | |||
| 11.03.2025 | 09:12:07,391 | 3 | 98,238 | |
| 3 | 98,238 | |||
| 3 | 98,238 | |||
| 11.03.2025 | 09:12:07,093 | 1 | 98,238 | |
| 1 | 98,238 | |||
| 1 | 98,238 | |||
| 11.03.2025 | 09:12:04,673 | 1 | 98,242 | |
| 1 | 98,242 | |||
| 1 | 98,242 | |||
| 11.03.2025 | 09:12:04,574 | 1 | 98,252 | |
| 1 | 98,252 | |||
| 1 | 98,252 | |||
| 11.03.2025 | 09:12:03,774 | 1 | 98,252 | |
| 1 | 98,252 | |||
| 1 | 98,252 | |||
| 11.03.2025 | 09:12:02,465 | 1 | 98,258 | |
| 1 | 98,258 | |||
| 1 | 98,258 | |||
| 11.03.2025 | 09:12:00,145 | 2 | 98,256 | |
| 2 | 98,256 | |||
| 2 | 98,256 | |||
| 11.03.2025 | 09:12:00,046 | 12 | 98,228 | |
| 12 | 98,228 | |||
| 12 | 98,228 | |||
| 11.03.2025 | 09:11:56,417 | 1 | 98,258 | |
| 1 | 98,258 | |||
| 1 | 98,258 | |||
| 11.03.2025 | 09:11:43,423 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 11.03.2025 | 09:11:42,015 | 1 | 98,236 | |
| 1 | 98,236 | |||
| 1 | 98,236 | |||
| 11.03.2025 | 09:11:41,411 | 1 | 98,236 | |
| 1 | 98,236 | |||
| 1 | 98,236 | |||
| 11.03.2025 | 09:11:40,909 | 1 | 98,236 | |
| 1 | 98,236 | |||
| 1 | 98,236 | |||
| 11.03.2025 | 09:11:40,402 | 1 | 98,238 | |
| 1 | 98,238 | |||
| 1 | 98,238 | |||
| 11.03.2025 | 09:11:40,302 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 11.03.2025 | 09:11:39,901 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 11.03.2025 | 09:11:38,793 | 1 | 98,236 | |
| 1 | 98,236 | |||
| 1 | 98,236 | |||
| 11.03.2025 | 09:11:35,973 | 1 | 98,236 | |
| 1 | 98,236 | |||
| 1 | 98,236 | |||
| 11.03.2025 | 09:11:34,865 | 1 | 98,234 | |
| 1 | 98,234 | |||
| 1 | 98,234 | |||
| 11.03.2025 | 09:11:34,765 | 2 | 98,238 | |
| 2 | 98,238 | |||
| 2 | 98,238 | |||
| 11.03.2025 | 09:11:33,957 | 1 | 98,238 | |
| 1 | 98,238 | |||
| 1 | 98,238 | |||
| 11.03.2025 | 09:11:32,847 | 2 | 98,24 | |
| 2 | 98,24 | |||
| 2 | 98,24 | |||
| 11.03.2025 | 09:11:31,539 | 1 | 98,238 | |
| 1 | 98,238 | |||
| 1 | 98,238 | |||
| 11.03.2025 | 09:11:30,836 | 14 | 98,21 | |
| 14 | 98,21 | |||
| 14 | 98,21 | |||
| 11.03.2025 | 09:11:29,193 | 86 | 98,206 | |
| 86 | 98,206 | |||
| 86 | 98,206 | |||
| 11.03.2025 | 09:11:27,027 | 1 | 98,208 | |
| 1 | 98,208 | |||
| 1 | 98,208 | |||
| 11.03.2025 | 09:11:15,037 | 2 | 98,156 | |
| 2 | 98,156 | |||
| 2 | 98,156 | |||
| 11.03.2025 | 09:11:13,531 | 1 | 98,208 | |
| 1 | 98,208 | |||
| 1 | 98,208 | |||
| 11.03.2025 | 09:11:13,426 | 1 | 98,208 | |
| 1 | 98,208 | |||
| 1 | 98,208 | |||
| 11.03.2025 | 09:11:12,811 | 6 | 98,208 | |
| 6 | 98,208 | |||
| 6 | 98,208 | |||
| 11.03.2025 | 09:11:12,721 | 1 | 98,208 | |
| 1 | 98,208 | |||
| 1 | 98,208 | |||
| 11.03.2025 | 09:11:12,522 | 1 | 98,208 | |
| 1 | 98,208 | |||
| 1 | 98,208 | |||
| 11.03.2025 | 09:11:11,213 | 1 | 98,208 | |
| 1 | 98,208 | |||
| 1 | 98,208 | |||
| 11.03.2025 | 09:11:10,911 | 1 | 98,208 | |
| 1 | 98,208 | |||
| 1 | 98,208 | |||
| 11.03.2025 | 09:11:10,207 | 1 | 98,206 | |
| 1 | 98,206 | |||
| 1 | 98,206 | |||
| 11.03.2025 | 09:11:07,983 | 3 | 98,208 | |
| 3 | 98,208 | |||
| 3 | 98,208 | |||
| 11.03.2025 | 09:11:07,788 | 1 | 98,204 | |
| 1 | 98,204 | |||
| 1 | 98,204 | |||
| 11.03.2025 | 09:11:06,382 | 1 | 98,212 | |
| 1 | 98,212 | |||
| 1 | 98,212 | |||
| 11.03.2025 | 09:11:05,178 | 1 | 98,214 | |
| 1 | 98,214 | |||
| 1 | 98,214 | |||
| 11.03.2025 | 09:11:03,563 | 1 | 98,218 | |
| 1 | 98,218 | |||
| 1 | 98,218 | |||
| 11.03.2025 | 09:11:02,759 | 1 | 98,214 | |
| 1 | 98,214 | |||
| 1 | 98,214 | |||
| 11.03.2025 | 09:11:02,247 | 1 | 98,202 | |
| 1 | 98,202 | |||
| 1 | 98,202 | |||
| 11.03.2025 | 09:11:00,140 | 10 | 98,172 | |
| 10 | 98,172 | |||
| 10 | 98,172 | |||
| 11.03.2025 | 09:10:57,466 | 300 | 98,216 | |
| 289 | 98,216 | |||
| 11 | 98,216 | |||
| 300 | 98,216 | |||
| 11.03.2025 | 09:10:48,272 | 11 | 98,222 | |
| 11 | 98,222 | |||
| 11 | 98,222 | |||
| 11.03.2025 | 09:10:46,961 | 16 | 98,17 | |
| 16 | 98,17 | |||
| 16 | 98,17 | |||
| 11.03.2025 | 09:10:44,541 | 25 | 98,22 | |
| 25 | 98,22 | |||
| 25 | 98,22 | |||
| 11.03.2025 | 09:10:41,925 | 1 | 98,208 | |
| 1 | 98,208 | |||
| 1 | 98,208 | |||
| 11.03.2025 | 09:10:40,819 | 1 | 98,196 | |
| 1 | 98,196 | |||
| 1 | 98,196 | |||
| 11.03.2025 | 09:10:40,722 | 1 | 98,196 | |
| 1 | 98,196 | |||
| 1 | 98,196 | |||
| 11.03.2025 | 09:10:39,917 | 1 | 98,204 | |
| 1 | 98,204 | |||
| 1 | 98,204 | |||
| 11.03.2025 | 09:10:39,812 | 1 | 98,204 | |
| 1 | 98,204 | |||
| 1 | 98,204 | |||
| 11.03.2025 | 09:10:37,098 | 1 | 98,214 | |
| 1 | 98,214 | |||
| 1 | 98,214 | |||
| 11.03.2025 | 09:10:36,184 | 2 | 98,216 | |
| 2 | 98,216 | |||
| 2 | 98,216 | |||
| 11.03.2025 | 09:10:36,082 | 1 | 98,216 | |
| 1 | 98,216 | |||
| 1 | 98,216 | |||
| 11.03.2025 | 09:10:35,785 | 1 | 98,216 | |
| 1 | 98,216 | |||
| 1 | 98,216 | |||
| 11.03.2025 | 09:10:34,973 | 1 | 98,22 | |
| 1 | 98,22 | |||
| 1 | 98,22 | |||
| 11.03.2025 | 09:10:33,964 | 1 | 98,216 | |
| 1 | 98,216 | |||
| 1 | 98,216 | |||
| 11.03.2025 | 09:10:33,338 | 68 | 98,19 | |
| 68 | 98,19 | |||
| 68 | 98,19 | |||
| 11.03.2025 | 09:10:33,261 | 1 | 98,22 | |
| 1 | 98,22 | |||
| 1 | 98,22 | |||
| 11.03.2025 | 09:10:30,150 | 11 | 98,178 | |
| 11 | 98,178 | |||
| 11 | 98,178 | |||
| 11.03.2025 | 09:10:27,527 | 1 | 98,236 | |
| 1 | 98,236 | |||
| 1 | 98,236 | |||
| 11.03.2025 | 09:10:12,916 | 4 | 98,23 | |
| 4 | 98,23 | |||
| 4 | 98,23 | |||
| 11.03.2025 | 09:10:12,838 | 2 | 98,23 | |
| 2 | 98,23 | |||
| 2 | 98,23 | |||
| 11.03.2025 | 09:10:12,130 | 1 | 98,184 | |
| 1 | 98,184 | |||
| 1 | 98,184 | |||
| 11.03.2025 | 09:10:11,830 | 1 | 98,184 | |
| 1 | 98,184 | |||
| 1 | 98,184 | |||
| 11.03.2025 | 09:10:11,526 | 1 | 98,184 | |
| 1 | 98,184 | |||
| 1 | 98,184 | |||
| 11.03.2025 | 09:10:10,336 | 1 | 98,19 | |
| 1 | 98,19 | |||
| 1 | 98,19 | |||
| 11.03.2025 | 09:10:09,915 | 1 | 98,182 | |
| 1 | 98,182 | |||
| 1 | 98,182 | |||
| 11.03.2025 | 09:10:08,914 | 1 | 98,186 | |
| 1 | 98,186 | |||
| 1 | 98,186 | |||
| 11.03.2025 | 09:10:08,407 | 1 | 98,186 | |
| 1 | 98,186 | |||
| 1 | 98,186 | |||
| 11.03.2025 | 09:10:08,206 | 1 | 98,182 | |
| 1 | 98,182 | |||
| 1 | 98,182 | |||
| 11.03.2025 | 09:10:04,786 | 1 | 98,174 | |
| 1 | 98,174 | |||
| 1 | 98,174 | |||
| 11.03.2025 | 09:10:03,579 | 1 | 98,174 | |
| 1 | 98,174 | |||
| 1 | 98,174 | |||
| 11.03.2025 | 09:10:03,477 | 1 | 98,174 | |
| 1 | 98,174 | |||
| 1 | 98,174 | |||
| 11.03.2025 | 09:10:00,261 | 3 | 98,138 | |
| 3 | 98,138 | |||
| 3 | 98,138 | |||
| 11.03.2025 | 09:09:42,146 | 1 | 98,156 | |
| 1 | 98,156 | |||
| 1 | 98,156 | |||
| 11.03.2025 | 09:09:40,029 | 1 | 98,158 | |
| 1 | 98,158 | |||
| 1 | 98,158 | |||
| 11.03.2025 | 09:09:39,227 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 11.03.2025 | 09:09:30,474 | 17 | 98,136 | |
| 17 | 98,136 | |||
| 17 | 98,136 | |||
| 11.03.2025 | 09:09:27,004 | 100 | 98,166 | |
| 100 | 98,166 | |||
| 100 | 98,166 | |||
| 11.03.2025 | 09:09:21,107 | 1 | 98,178 | |
| 1 | 98,178 | |||
| 1 | 98,178 | |||
| 11.03.2025 | 09:09:12,654 | 1 | 98,168 | |
| 1 | 98,168 | |||
| 1 | 98,168 | |||
| 11.03.2025 | 09:09:12,550 | 1 | 98,168 | |
| 1 | 98,168 | |||
| 1 | 98,168 | |||
| 11.03.2025 | 09:09:10,338 | 1 | 98,172 | |
| 1 | 98,172 | |||
| 1 | 98,172 | |||
| 11.03.2025 | 09:09:10,236 | 1 | 98,172 | |
| 1 | 98,172 | |||
| 1 | 98,172 | |||
| 11.03.2025 | 09:09:09,933 | 1 | 98,172 | |
| 1 | 98,172 | |||
| 1 | 98,172 | |||
| 11.03.2025 | 09:09:09,833 | 1 | 98,172 | |
| 1 | 98,172 | |||
| 1 | 98,172 | |||
| 11.03.2025 | 09:09:09,229 | 2 | 98,176 | |
| 2 | 98,176 | |||
| 2 | 98,176 | |||
| 11.03.2025 | 09:09:09,028 | 1 | 98,176 | |
| 1 | 98,176 | |||
| 1 | 98,176 | |||
| 11.03.2025 | 09:09:08,423 | 1 | 98,176 | |
| 1 | 98,176 | |||
| 1 | 98,176 | |||
| 11.03.2025 | 09:09:08,222 | 1 | 98,176 | |
| 1 | 98,176 | |||
| 1 | 98,176 | |||
| 11.03.2025 | 09:09:07,720 | 1 | 98,182 | |
| 1 | 98,182 | |||
| 1 | 98,182 | |||
| 11.03.2025 | 09:09:07,116 | 1 | 98,182 | |
| 1 | 98,182 | |||
| 1 | 98,182 | |||
| 11.03.2025 | 09:09:06,813 | 6 | 98,176 | |
| 6 | 98,176 | |||
| 6 | 98,176 | |||
| 11.03.2025 | 09:09:06,713 | 1 | 98,176 | |
| 1 | 98,176 | |||
| 1 | 98,176 | |||
| 11.03.2025 | 09:09:06,517 | 1 | 98,182 | |
| 1 | 98,182 | |||
| 1 | 98,182 | |||
| 11.03.2025 | 09:09:05,907 | 1 | 98,17 | |
| 1 | 98,17 | |||
| 1 | 98,17 | |||
| 11.03.2025 | 09:09:05,507 | 2 | 98,17 | |
| 2 | 98,17 | |||
| 2 | 98,17 | |||
| 11.03.2025 | 09:09:03,461 | 1 | 98,162 | |
| 1 | 98,162 | |||
| 1 | 98,162 | |||
| 11.03.2025 | 09:09:03,392 | 1 | 98,162 | |
| 1 | 98,162 | |||
| 1 | 98,162 | |||
| 11.03.2025 | 09:09:02,890 | 1 | 98,168 | |
| 1 | 98,168 | |||
| 1 | 98,168 | |||
| 11.03.2025 | 09:09:02,001 | 1 | 98,126 | |
| 1 | 98,126 | |||
| 1 | 98,126 | |||
| 11.03.2025 | 09:09:01,789 | 6 | 98,13 | |
| 6 | 98,13 | |||
| 6 | 98,13 | |||
| 11.03.2025 | 09:09:01,586 | 2 | 98,158 | |
| 2 | 98,158 | |||
| 2 | 98,158 | |||
| 11.03.2025 | 09:08:59,978 | 12 | 98,134 | |
| 12 | 98,134 | |||
| 12 | 98,134 | |||
| 11.03.2025 | 09:08:53,133 | 2 | 98,164 | |
| 2 | 98,164 | |||
| 2 | 98,164 | |||
| 11.03.2025 | 09:08:44,181 | 1 | 98,152 | |
| 1 | 98,152 | |||
| 1 | 98,152 | |||
| 11.03.2025 | 09:08:44,079 | 1 | 98,152 | |
| 1 | 98,152 | |||
| 1 | 98,152 | |||
| 11.03.2025 | 09:08:42,269 | 1 | 98,152 | |
| 1 | 98,152 | |||
| 1 | 98,152 | |||
| 11.03.2025 | 09:08:40,560 | 1 | 98,154 | |
| 1 | 98,154 | |||
| 1 | 98,154 | |||
| 11.03.2025 | 09:08:39,298 | 1 | 98,154 | |
| 1 | 98,154 | |||
| 1 | 98,154 | |||
| 11.03.2025 | 09:08:39,258 | 1 | 98,146 | |
| 1 | 98,146 | |||
| 1 | 98,146 | |||
| 11.03.2025 | 09:08:38,753 | 1 | 98,146 | |
| 1 | 98,146 | |||
| 1 | 98,146 | |||
| 11.03.2025 | 09:08:38,446 | 1 | 98,146 | |
| 1 | 98,146 | |||
| 1 | 98,146 | |||
| 11.03.2025 | 09:08:37,342 | 1 | 98,142 | |
| 1 | 98,142 | |||
| 1 | 98,142 | |||
| 11.03.2025 | 09:08:36,533 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 11.03.2025 | 09:08:36,333 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 11.03.2025 | 09:08:34,922 | 1 | 98,154 | |
| 1 | 98,154 | |||
| 1 | 98,154 | |||
| 11.03.2025 | 09:08:30,695 | 7 | 98,122 | |
| 7 | 98,122 | |||
| 7 | 98,122 | |||
| 11.03.2025 | 09:08:23,707 | 469 | 98,126 | |
| 469 | 98,126 | |||
| 469 | 98,126 | |||
| 11.03.2025 | 09:08:12,486 | 1 | 98,148 | |
| 1 | 98,148 | |||
| 1 | 98,148 | |||
| 11.03.2025 | 09:08:11,872 | 1 | 98,148 | |
| 1 | 98,148 | |||
| 1 | 98,148 | |||
| 11.03.2025 | 09:08:10,059 | 1 | 98,14 | |
| 1 | 98,14 | |||
| 1 | 98,14 | |||
| 11.03.2025 | 09:08:09,757 | 1 | 98,144 | |
| 1 | 98,144 | |||
| 1 | 98,144 | |||
| 11.03.2025 | 09:08:09,356 | 1 | 98,144 | |
| 1 | 98,144 | |||
| 1 | 98,144 | |||
| 11.03.2025 | 09:08:08,351 | 1 | 98,148 | |
| 1 | 98,148 | |||
| 1 | 98,148 | |||
| 11.03.2025 | 09:08:07,948 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 11.03.2025 | 09:08:07,542 | 4 | 98,16 | |
| 4 | 98,16 | |||
| 4 | 98,16 | |||
| 11.03.2025 | 09:08:06,336 | 3 | 98,16 | |
| 3 | 98,16 | |||
| 3 | 98,16 | |||
| 11.03.2025 | 09:08:02,415 | 3 | 98,19 | |
| 3 | 98,19 | |||
| 3 | 98,19 | |||
| 11.03.2025 | 09:08:00,213 | 13 | 98,104 | |
| 13 | 98,104 | |||
| 13 | 98,104 | |||
| 11.03.2025 | 09:07:57,695 | 28 | 98,104 | |
| 28 | 98,104 | |||
| 28 | 98,104 | |||
| 11.03.2025 | 09:07:45,115 | 1 | 98,116 | |
| 1 | 98,116 | |||
| 1 | 98,116 | |||
| 11.03.2025 | 09:07:44,411 | 1 | 98,122 | |
| 1 | 98,122 | |||
| 1 | 98,122 | |||
| 11.03.2025 | 09:07:43,920 | 2 | 98,122 | |
| 2 | 98,122 | |||
| 2 | 98,122 | |||
| 11.03.2025 | 09:07:43,509 | 1 | 98,122 | |
| 1 | 98,122 | |||
| 1 | 98,122 | |||
| 11.03.2025 | 09:07:43,403 | 2 | 98,122 | |
| 2 | 98,122 | |||
| 2 | 98,122 | |||
| 11.03.2025 | 09:07:42,601 | 1 | 98,118 | |
| 1 | 98,118 | |||
| 1 | 98,118 | |||
| 11.03.2025 | 09:07:42,294 | 1 | 98,118 | |
| 1 | 98,118 | |||
| 1 | 98,118 | |||
| 11.03.2025 | 09:07:40,811 | 1 | 98,114 | |
| 1 | 98,114 | |||
| 1 | 98,114 | |||
| 11.03.2025 | 09:07:40,784 | 1 | 98,114 | |
| 1 | 98,114 | |||
| 1 | 98,114 | |||
| 11.03.2025 | 09:07:39,270 | 1 | 98,114 | |
| 1 | 98,114 | |||
| 1 | 98,114 | |||
| 11.03.2025 | 09:07:38,468 | 1 | 98,114 | |
| 1 | 98,114 | |||
| 1 | 98,114 | |||
| 11.03.2025 | 09:07:38,112 | 1 | 98,114 | |
| 1 | 98,114 | |||
| 1 | 98,114 | |||
| 11.03.2025 | 09:07:38,065 | 300 | 98,08 | |
| 300 | 98,08 | |||
| 300 | 98,08 | |||
| 11.03.2025 | 09:07:36,267 | 1 | 98,118 | |
| 1 | 98,118 | |||
| 1 | 98,118 | |||
| 11.03.2025 | 09:07:36,054 | 1 | 98,118 | |
| 1 | 98,118 | |||
| 1 | 98,118 | |||
| 11.03.2025 | 09:07:35,352 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 11.03.2025 | 09:07:33,844 | 1 | 98,126 | |
| 1 | 98,126 | |||
| 1 | 98,126 | |||
| 11.03.2025 | 09:07:30,020 | 6 | 98,068 | |
| 6 | 98,068 | |||
| 6 | 98,068 | |||
| 11.03.2025 | 09:07:24,690 | 3 | 98,088 | |
| 3 | 98,088 | |||
| 3 | 98,088 | |||
| 11.03.2025 | 09:07:16,934 | 1 | 98,122 | |
| 1 | 98,122 | |||
| 1 | 98,122 | |||
| 11.03.2025 | 09:07:16,833 | 1 | 98,126 | |
| 1 | 98,126 | |||
| 1 | 98,126 | |||
| 11.03.2025 | 09:07:14,724 | 1 | 98,128 | |
| 1 | 98,128 | |||
| 1 | 98,128 | |||
| 11.03.2025 | 09:07:11,605 | 1 | 98,116 | |
| 1 | 98,116 | |||
| 1 | 98,116 | |||
| 11.03.2025 | 09:07:07,176 | 1 | 98,116 | |
| 1 | 98,116 | |||
| 1 | 98,116 | |||
| 11.03.2025 | 09:07:06,069 | 4 | 98,12 | |
| 4 | 98,12 | |||
| 4 | 98,12 | |||
| 11.03.2025 | 09:07:02,647 | 1 | 98,128 | |
| 1 | 98,128 | |||
| 1 | 98,128 | |||
| 11.03.2025 | 09:07:00,645 | 5 | 98,088 | |
| 5 | 98,088 | |||
| 5 | 98,088 | |||
| 11.03.2025 | 09:07:00,540 | 12 | 98,088 | |
| 12 | 98,088 | |||
| 12 | 98,088 | |||
| 11.03.2025 | 09:06:55,293 | 1 | 98,146 | |
| 1 | 98,146 | |||
| 1 | 98,146 | |||
| 11.03.2025 | 09:06:51,253 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 11.03.2025 | 09:06:47,439 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 11.03.2025 | 09:06:45,933 | 4 | 98,098 | |
| 4 | 98,098 | |||
| 4 | 98,098 | |||
| 11.03.2025 | 09:06:45,128 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 11.03.2025 | 09:06:44,527 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 11.03.2025 | 09:06:42,715 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 11.03.2025 | 09:06:42,311 | 3 | 98,082 | |
| 3 | 98,082 | |||
| 3 | 98,082 | |||
| 11.03.2025 | 09:06:42,211 | 1 | 98,082 | |
| 1 | 98,082 | |||
| 1 | 98,082 | |||
| 11.03.2025 | 09:06:41,506 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 | |||
| 11.03.2025 | 09:06:41,104 | 4 | 98,082 | |
| 4 | 98,082 | |||
| 4 | 98,082 | |||
| 11.03.2025 | 09:06:40,607 | 3 | 98,082 | |
| 3 | 98,082 | |||
| 3 | 98,082 | |||
| 11.03.2025 | 09:06:39,292 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 | |||
| 11.03.2025 | 09:06:38,796 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 11.03.2025 | 09:06:38,384 | 2 | 98,094 | |
| 2 | 98,094 | |||
| 2 | 98,094 | |||
| 11.03.2025 | 09:06:36,833 | 385 | 98,068 | |
| 385 | 98,068 | |||
| 385 | 98,068 | |||
| 11.03.2025 | 09:06:32,161 | 10 | 98,10 | |
| 10 | 98,10 | |||
| 10 | 98,10 | |||
| 11.03.2025 | 09:06:31,970 | 1 | 98,106 | |
| 1 | 98,106 | |||
| 1 | 98,106 | |||
| 11.03.2025 | 09:06:31,939 | 2 | 98,106 | |
| 2 | 98,106 | |||
| 2 | 98,106 | |||
| 11.03.2025 | 09:06:30,330 | 5 | 98,066 | |
| 5 | 98,066 | |||
| 5 | 98,066 | |||
| 11.03.2025 | 09:06:22,890 | 5 | 98,13 | |
| 5 | 98,13 | |||
| 5 | 98,13 | |||
| 11.03.2025 | 09:06:16,193 | 23 | 98,078 | |
| 23 | 98,078 | |||
| 23 | 98,078 | |||
| 11.03.2025 | 09:06:15,712 | 1 | 98,134 | |
| 1 | 98,134 | |||
| 1 | 98,134 | |||
| 11.03.2025 | 09:06:15,342 | 2 | 98,132 | |
| 2 | 98,132 | |||
| 2 | 98,132 | |||
| 11.03.2025 | 09:06:10,112 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 11.03.2025 | 09:06:07,393 | 1 | 98,138 | |
| 1 | 98,138 | |||
| 1 | 98,138 | |||
| 11.03.2025 | 09:06:07,190 | 1 | 98,138 | |
| 1 | 98,138 | |||
| 1 | 98,138 | |||
| 11.03.2025 | 09:06:06,991 | 1 | 98,138 | |
| 1 | 98,138 | |||
| 1 | 98,138 | |||
| 11.03.2025 | 09:06:06,789 | 1 | 98,138 | |
| 1 | 98,138 | |||
| 1 | 98,138 | |||
| 11.03.2025 | 09:06:00,349 | 8 | 98,094 | |
| 8 | 98,094 | |||
| 8 | 98,094 | |||
| 11.03.2025 | 09:05:42,735 | 1 | 98,094 | |
| 1 | 98,094 | |||
| 1 | 98,094 | |||
| 11.03.2025 | 09:05:42,243 | 1 | 98,094 | |
| 1 | 98,094 | |||
| 1 | 98,094 | |||
| 11.03.2025 | 09:05:42,056 | 105 | 98,098 | |
| 105 | 98,098 | |||
| 105 | 98,098 | |||
| 11.03.2025 | 09:05:40,117 | 1 | 98,114 | |
| 1 | 98,114 | |||
| 1 | 98,114 | |||
| 11.03.2025 | 09:05:39,113 | 1 | 98,106 | |
| 1 | 98,106 | |||
| 1 | 98,106 | |||
| 11.03.2025 | 09:05:38,616 | 1 | 98,118 | |
| 1 | 98,118 | |||
| 1 | 98,118 | |||
| 11.03.2025 | 09:05:37,106 | 1 | 98,134 | |
| 1 | 98,134 | |||
| 1 | 98,134 | |||
| 11.03.2025 | 09:05:34,284 | 6 | 98,138 | |
| 6 | 98,138 | |||
| 6 | 98,138 | |||
| 11.03.2025 | 09:05:32,983 | 1 | 98,142 | |
| 1 | 98,142 | |||
| 1 | 98,142 | |||
| 11.03.2025 | 09:05:31,970 | 1 | 98,146 | |
| 1 | 98,146 | |||
| 1 | 98,146 | |||
| 11.03.2025 | 09:05:30,162 | 3 | 98,076 | |
| 3 | 98,076 | |||
| 3 | 98,076 | |||
| 11.03.2025 | 09:05:14,255 | 1 | 98,118 | |
| 1 | 98,118 | |||
| 1 | 98,118 | |||
| 11.03.2025 | 09:05:11,193 | 3 | 98,082 | |
| 3 | 98,082 | |||
| 3 | 98,082 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.03.2025 @ 20:30:18
Letzte Aktualisierung:
11.03.2025 @ 20:30:18