Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

424

368

85,54

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.01.2025	11:23:59,261	250		85,54
			250	85,54
			250	85,54
10.01.2025	11:23:27,140	18		85,50
			18	85,50
			18	85,50
10.01.2025	11:22:36,281	22		85,59
			22	85,59
			22	85,59
10.01.2025	11:21:59,014	10		85,52
			10	85,52
			10	85,52
10.01.2025	11:21:46,430	35		85,53
			35	85,53
			35	85,53
10.01.2025	11:21:03,452	30		85,53
			30	85,53
			30	85,53
10.01.2025	11:20:55,630	100		85,52
			100	85,52
			100	85,52
10.01.2025	11:20:15,169	12		85,49
			12	85,49
			12	85,49
10.01.2025	11:20:12,911	175		85,49
			175	85,49
			175	85,49
10.01.2025	11:19:47,002	75		85,48
			75	85,48
			75	85,48
10.01.2025	11:19:26,056	110		85,48
			110	85,48
			110	85,48
10.01.2025	11:19:02,187	300		85,48
			300	85,48
			300	85,48
10.01.2025	11:18:34,715	26		85,48
			26	85,48
			26	85,48
10.01.2025	11:18:26,247	4		85,44
			4	85,44
			4	85,44
10.01.2025	11:18:24,710	2		85,44
			2	85,44
			2	85,44
10.01.2025	11:18:18,163	95		85,48
			95	85,48
			95	85,48
10.01.2025	11:18:04,395	5		85,48
			5	85,48
			5	85,48
10.01.2025	11:17:35,166	100		85,44
			100	85,44
			100	85,44
10.01.2025	11:16:59,162	75		85,49
			75	85,49
			75	85,49
10.01.2025	11:15:27,241	21		85,44
			21	85,44
			21	85,44
10.01.2025	11:14:56,914	100		85,41
			100	85,41
			100	85,41
10.01.2025	11:14:46,223	10		85,41
			10	85,41
			10	85,41
10.01.2025	11:14:26,721	12		85,42
			12	85,42
			12	85,42
10.01.2025	11:14:18,270	500		85,47
			500	85,47
			500	85,47
10.01.2025	11:13:46,052	7		85,45
			7	85,45
			7	85,45
10.01.2025	11:13:41,366	2		85,43
			2	85,43
			2	85,43
10.01.2025	11:13:12,338	50		85,41
			50	85,41
			50	85,41
10.01.2025	11:12:16,178	11		85,46
			11	85,46
			11	85,46
10.01.2025	11:12:00,660	85		85,40
			85	85,40
			85	85,40
10.01.2025	11:10:58,093	175		85,37
			175	85,37
			175	85,37
10.01.2025	11:09:46,119	1		85,29
			1	85,29
			1	85,29
10.01.2025	11:09:05,117	292		85,23
			292	85,23
			292	85,23
10.01.2025	11:08:29,075	60		85,22
			60	85,22
			60	85,22
10.01.2025	11:08:28,288	1		85,22
			1	85,22
			1	85,22
10.01.2025	11:07:30,806	60		85,24
			60	85,24
			60	85,24
10.01.2025	11:07:14,716	35		85,30
			35	85,30
			35	85,30
10.01.2025	11:07:08,802	21		85,30
			21	85,30
			21	85,30
10.01.2025	11:06:48,279	3		85,30
			3	85,30
			3	85,30
10.01.2025	11:05:33,636	29		85,25
			29	85,25
			29	85,25
10.01.2025	11:05:29,491	100		85,26
			100	85,26
			100	85,26
10.01.2025	11:04:33,402	175		85,26
			175	85,26
			175	85,26
10.01.2025	11:04:06,199	240		85,21
			240	85,21
			240	85,21
10.01.2025	11:03:26,479	20		85,25
			20	85,25
			20	85,25
10.01.2025	11:02:59,022	2		85,24
			2	85,24
			2	85,24
10.01.2025	11:02:20,704	50		85,21
			50	85,21
			50	85,21
10.01.2025	11:01:42,510	41		85,22
			41	85,22
			41	85,22
10.01.2025	11:00:06,714	3		85,23
			3	85,23
			3	85,23
10.01.2025	10:59:43,774	1		85,17
			1	85,17
			1	85,17
10.01.2025	10:59:42,958	2		85,21
			2	85,21
			2	85,21
10.01.2025	10:58:41,658	5		85,26
			5	85,26
			5	85,26
10.01.2025	10:58:31,388	175		85,30
			175	85,30
			175	85,30
10.01.2025	10:58:22,735	10		85,32
			10	85,32
			10	85,32
10.01.2025	10:58:06,818	150		85,36
			150	85,36
			150	85,36
10.01.2025	10:57:59,932	60		85,36
			60	85,36
			60	85,36
10.01.2025	10:57:34,011	120		85,33
			120	85,33
			120	85,33
10.01.2025	10:56:12,395	30		85,38
			30	85,38
			30	85,38
10.01.2025	10:56:10,741	188		85,38
			188	85,38
			188	85,38
10.01.2025	10:55:55,506	18		85,40
			18	85,40
			18	85,40
10.01.2025	10:55:45,159	150		85,39
			150	85,39
			150	85,39
10.01.2025	10:55:25,316	50		85,36
			50	85,36
			50	85,36
10.01.2025	10:54:25,966	6		85,38
			6	85,38
			6	85,38
10.01.2025	10:53:46,185	12		85,30
			12	85,30
			12	85,30
10.01.2025	10:53:37,139	175		85,30
			175	85,30
			175	85,30
10.01.2025	10:53:26,576	24		85,32
			24	85,32
			24	85,32
10.01.2025	10:52:03,662	10		85,30
			10	85,30
			10	85,30
10.01.2025	10:51:06,027	2		85,45
			2	85,45
			2	85,45
10.01.2025	10:50:23,540	10		85,45
			10	85,45
			10	85,45
10.01.2025	10:50:13,322	9		85,45
			9	85,45
			9	85,45
10.01.2025	10:49:58,662	10		85,45
			10	85,45
			10	85,45
10.01.2025	10:47:34,318	12		85,45
			12	85,45
			12	85,45
10.01.2025	10:47:10,124	500		85,45
			500	85,45
			500	85,45
10.01.2025	10:46:55,188	35		85,49
			35	85,49
			35	85,49
10.01.2025	10:46:43,742	11		85,49
			11	85,49
			11	85,49
10.01.2025	10:46:35,882	200		85,50
			200	85,50
			200	85,50
10.01.2025	10:44:38,015	320		85,51
			320	85,51
			320	85,51
10.01.2025	10:44:08,626	1		85,52
			1	85,52
			1	85,52
10.01.2025	10:44:07,617	115		85,50
			115	85,50
			115	85,50
10.01.2025	10:44:01,548	40		85,47
			40	85,47
			40	85,47
10.01.2025	10:43:51,820	1		85,45
			1	85,45
			1	85,45
10.01.2025	10:43:45,348	16		85,50
			16	85,50
			16	85,50
10.01.2025	10:42:57,211	59		85,61
			59	85,61
			59	85,61
10.01.2025	10:42:56,489	20		85,61
			20	85,61
			20	85,61
10.01.2025	10:42:26,759	90		85,67
			90	85,67
			90	85,67
10.01.2025	10:42:08,200	40		85,63
			40	85,63
			40	85,63
10.01.2025	10:41:37,361	6		85,65
			6	85,65
			6	85,65
10.01.2025	10:41:27,516	39		85,65
			39	85,65
			39	85,65
10.01.2025	10:41:06,231	10		85,61
			10	85,61
			10	85,61
10.01.2025	10:40:42,560	5		85,55
			5	85,55
			5	85,55
10.01.2025	10:40:32,648	20		85,58
			20	85,58
			20	85,58
10.01.2025	10:40:26,268	9		85,58
			9	85,58
			9	85,58
10.01.2025	10:40:06,242	3		85,47
			3	85,47
			3	85,47
10.01.2025	10:39:57,925	300		85,47
			300	85,47
			300	85,47
10.01.2025	10:39:50,341	6		85,50
			6	85,50
			6	85,50
10.01.2025	10:39:45,671	60		85,47
			60	85,47
			60	85,47
10.01.2025	10:39:43,279	3		85,50
			3	85,50
			3	85,50
10.01.2025	10:38:59,501	30		85,50
			30	85,50
			30	85,50
10.01.2025	10:38:52,890	59		85,51
			59	85,51
			59	85,51
10.01.2025	10:37:47,935	170		85,50
			170	85,50
			170	85,50
10.01.2025	10:37:40,365	10		85,52
			10	85,52
			10	85,52
10.01.2025	10:37:27,968	30		85,46
			30	85,46
			30	85,46
10.01.2025	10:37:27,535	57		85,40
			57	85,40
			57	85,40
10.01.2025	10:37:27,366	500		85,40
			500	85,40
			500	85,40
10.01.2025	10:37:27,224	1 463		85,40
			943	85,40
			20	85,40
			1 463	85,40
			500	85,40
10.01.2025	10:37:00,591	500		85,40
			500	85,40
			500	85,40
10.01.2025	10:36:01,508	2		85,43
			2	85,43
			2	85,43
10.01.2025	10:35:39,461	10		85,45
			10	85,45
			10	85,45
10.01.2025	10:35:38,893	15		85,45
			15	85,45
			15	85,45
10.01.2025	10:35:16,564	15		85,45
			15	85,45
			15	85,45
10.01.2025	10:34:19,102	5		85,41
			5	85,41
			5	85,41
10.01.2025	10:34:08,091	95		85,41
			95	85,41
			95	85,41
10.01.2025	10:33:44,722	35		85,42
			35	85,42
			35	85,42
10.01.2025	10:33:13,050	400		85,40
			400	85,40
			400	85,40
10.01.2025	10:32:44,032	500		85,34
			500	85,34
			500	85,34
10.01.2025	10:32:24,686	10		85,36
			10	85,36
			10	85,36
10.01.2025	10:32:12,967	30		85,38
			30	85,38
			30	85,38
10.01.2025	10:30:17,225	50		85,26
			50	85,26
			50	85,26
10.01.2025	10:30:12,829	100		85,26
			100	85,26
			100	85,26
10.01.2025	10:29:53,950	500		85,28
			500	85,28
			500	85,28
10.01.2025	10:29:32,639	500		85,41
			500	85,41
			500	85,41
10.01.2025	10:28:59,497	180		85,46
			180	85,46
			180	85,46
10.01.2025	10:28:28,221	120		85,49
			120	85,49
			120	85,49
10.01.2025	10:28:27,419	10		85,49
			10	85,49
			10	85,49
10.01.2025	10:28:19,455	35		85,48
			35	85,48
			35	85,48
10.01.2025	10:27:57,978	15		85,48
			15	85,48
			15	85,48
10.01.2025	10:26:27,805	6		85,49
			6	85,49
			6	85,49
10.01.2025	10:26:13,573	2		85,48
			2	85,48
			2	85,48
10.01.2025	10:25:49,729	1		85,51
			1	85,51
			1	85,51
10.01.2025	10:25:37,323	42		85,46
			42	85,46
			42	85,46
10.01.2025	10:25:21,782	10		85,45
			10	85,45
			10	85,45
10.01.2025	10:24:08,335	7		85,48
			7	85,48
			7	85,48
10.01.2025	10:23:35,841	55		85,50
			55	85,50
			55	85,50
10.01.2025	10:23:31,064	13		85,50
			13	85,50
			13	85,50
10.01.2025	10:23:21,346	50		85,50
			50	85,50
			50	85,50
10.01.2025	10:23:14,615	230		85,49
			230	85,49
			230	85,49
10.01.2025	10:23:05,434	22		85,49
			22	85,49
			22	85,49
10.01.2025	10:22:29,902	200		85,46
			200	85,46
			200	85,46
10.01.2025	10:22:29,635	115		85,46
			115	85,46
			115	85,46
10.01.2025	10:20:41,830	266		85,47
			266	85,47
			266	85,47
10.01.2025	10:20:31,773	100		85,50
			100	85,50
			100	85,50
10.01.2025	10:20:18,564	29		85,47
			29	85,47
			29	85,47
10.01.2025	10:20:06,298	100		85,57
			100	85,57
			100	85,57
10.01.2025	10:19:45,132	15		85,64
			15	85,64
			15	85,64
10.01.2025	10:19:04,011	12		85,66
			12	85,66
			12	85,66
10.01.2025	10:18:29,823	102		85,60
			102	85,60
			102	85,60
10.01.2025	10:18:20,889	100		85,64
			100	85,64
			100	85,64
10.01.2025	10:16:15,604	26		85,73
			26	85,73
			26	85,73
10.01.2025	10:16:15,503	121		85,73
			121	85,73
			121	85,73
10.01.2025	10:15:51,126	15		85,88
			15	85,88
			15	85,88
10.01.2025	10:15:51,018	12		85,88
			12	85,88
			12	85,88
10.01.2025	10:15:50,894	10		85,85
			10	85,85
			10	85,85
10.01.2025	10:14:27,544	13		85,69
			13	85,69
			13	85,69
10.01.2025	10:13:56,157	50		85,60
			50	85,60
			50	85,60
10.01.2025	10:13:47,844	6		85,56
			6	85,56
			6	85,56
10.01.2025	10:13:44,283	105		85,56
			105	85,56
			105	85,56
10.01.2025	10:12:57,419	438		85,57
			38	85,57
			400	85,57
			89	85,57
			349	85,57
10.01.2025	10:12:27,467	500		85,57
			500	85,57
			500	85,57
10.01.2025	10:12:24,047	50		85,59
			50	85,59
			50	85,59
10.01.2025	10:12:19,400	59		85,60
			59	85,60
			59	85,60
10.01.2025	10:11:53,371	5		85,61
			5	85,61
			5	85,61
10.01.2025	10:11:36,151	12		85,68
			12	85,68
			12	85,68
10.01.2025	10:10:56,552	175		85,70
			175	85,70
			175	85,70
10.01.2025	10:10:40,726	3		85,69
			3	85,69
			3	85,69
10.01.2025	10:10:28,201	2 585		85,75
			60	85,75
			40	85,75
			2 525	85,75
			610	85,75
			1 935	85,75
10.01.2025	10:10:04,716	500		85,62
			500	85,62
			500	85,62
10.01.2025	10:09:59,109	57		85,62
			57	85,62
			57	85,62
10.01.2025	10:09:48,833	11		85,62
			11	85,62
			11	85,62
10.01.2025	10:09:12,254	50		85,61
			50	85,61
			25	85,61
			25	85,61
10.01.2025	10:08:29,902	8		85,56
			8	85,56
			8	85,56
10.01.2025	10:05:43,027	25		85,52
			25	85,52
			25	85,52
10.01.2025	10:05:30,240	10		85,50
			10	85,50
			10	85,50
10.01.2025	10:05:06,262	3		85,49
			3	85,49
			3	85,49
10.01.2025	10:02:48,149	40		85,58
			40	85,58
			40	85,58
10.01.2025	10:01:27,855	500		85,50
			500	85,50
			500	85,50
10.01.2025	10:01:23,449	500		85,50
			500	85,50
			500	85,50
10.01.2025	10:01:04,127	180		85,48
			180	85,48
			180	85,48
10.01.2025	10:01:03,018	20		85,48
			20	85,48
			20	85,48
10.01.2025	10:00:54,290	118		85,46
			118	85,46
			118	85,46
10.01.2025	10:00:18,236	40		85,51
			40	85,51
			40	85,51
10.01.2025	10:00:06,224	5		85,44
			5	85,44
			5	85,44
10.01.2025	09:59:50,108	26		85,44
			26	85,44
			26	85,44
10.01.2025	09:59:20,755	6		85,56
			6	85,56
			6	85,56
10.01.2025	09:59:03,788	70		85,58
			70	85,58
			70	85,58
10.01.2025	09:58:18,088	150		85,53
			150	85,53
			150	85,53
10.01.2025	09:58:14,949	98		85,58
			98	85,58
			98	85,58
10.01.2025	09:57:44,218	300		85,58
			300	85,58
			300	85,58
10.01.2025	09:57:36,883	3		85,56
			3	85,56
			3	85,56
10.01.2025	09:56:51,413	36		85,60
			36	85,60
			36	85,60
10.01.2025	09:56:28,006	20		85,61
			20	85,61
			20	85,61
10.01.2025	09:56:23,439	240		85,69
			240	85,69
			240	85,69
10.01.2025	09:55:54,281	500		85,65
			500	85,65
			500	85,65
10.01.2025	09:55:38,409	500		85,65
			500	85,65
			500	85,65
10.01.2025	09:55:22,639	14		85,62
			14	85,62
			14	85,62
10.01.2025	09:55:22,457	1		85,63
			1	85,63
			1	85,63
10.01.2025	09:53:56,451	20		85,65
			20	85,65
			20	85,65
10.01.2025	09:52:56,735	13		85,59
			13	85,59
			13	85,59
10.01.2025	09:52:22,004	13		85,64
			13	85,64
			13	85,64
10.01.2025	09:52:05,765	18		85,65
			18	85,65
			18	85,65
10.01.2025	09:51:58,956	2		85,69
			2	85,69
			2	85,69
10.01.2025	09:51:53,017	55		85,62
			55	85,62
			55	85,62
10.01.2025	09:51:51,919	25		85,65
			25	85,65
			25	85,65
10.01.2025	09:51:30,515	25		85,62
			25	85,62
			25	85,62
10.01.2025	09:51:25,462	30		85,62
			30	85,62
			30	85,62
10.01.2025	09:51:17,405	44		85,60
			44	85,60
			44	85,60
10.01.2025	09:50:31,746	15		85,65
			15	85,65
			15	85,65
10.01.2025	09:49:59,624	500		85,61
			500	85,61
			500	85,61
10.01.2025	09:49:55,034	30		85,65
			30	85,65
			30	85,65
10.01.2025	09:49:49,953	110		85,65
			110	85,65
			110	85,65
10.01.2025	09:49:12,155	13		85,54
			13	85,54
			13	85,54
10.01.2025	09:49:04,895	130		85,50
			130	85,50
			25	85,50
			105	85,50
10.01.2025	09:48:53,639	35		85,45
			35	85,45
			35	85,45
10.01.2025	09:47:56,987	36		85,45
			36	85,45
			36	85,45
10.01.2025	09:47:46,308	112		85,36
			112	85,36
			112	85,36
10.01.2025	09:47:42,046	150		85,37
			150	85,37
			150	85,37
10.01.2025	09:47:22,064	176		85,34
			176	85,34
			176	85,34
10.01.2025	09:46:22,821	15		85,30
			15	85,30
			15	85,30
10.01.2025	09:45:56,869	36		85,30
			36	85,30
			36	85,30
10.01.2025	09:45:56,304	71		85,27
			71	85,27
			71	85,27
10.01.2025	09:45:54,673	5		85,32
			5	85,32
			5	85,32
10.01.2025	09:45:52,605	1		85,29
			1	85,29
			1	85,29
10.01.2025	09:44:12,918	58		85,53
			58	85,53
			58	85,53
10.01.2025	09:44:04,545	250		85,53
			250	85,53
			250	85,53
10.01.2025	09:43:13,676	8		85,59
			8	85,59
			8	85,59
10.01.2025	09:43:12,705	50		85,60
			50	85,60
			50	85,60
10.01.2025	09:42:45,645	1		85,58
			1	85,58
			1	85,58
10.01.2025	09:42:04,992	131		85,60
			100	85,60
			114	85,60
			25	85,60
			6	85,60
			17	85,60
10.01.2025	09:41:56,389	86		85,57
			86	85,57
			86	85,57
10.01.2025	09:41:53,351	10		85,59
			10	85,59
			10	85,59
10.01.2025	09:41:24,244	18		85,59
			18	85,59
			18	85,59
10.01.2025	09:41:16,248	150		85,55
			150	85,55
			150	85,55
10.01.2025	09:40:53,214	87		85,50
			87	85,50
			87	85,50
10.01.2025	09:40:39,341	12		85,51
			12	85,51
			12	85,51
10.01.2025	09:40:32,952	428		85,48
			428	85,48
			428	85,48
10.01.2025	09:39:23,465	35		85,48
			35	85,48
			35	85,48
10.01.2025	09:39:13,865	3		85,44
			3	85,44
			3	85,44
10.01.2025	09:38:54,545	1		85,52
			1	85,52
			1	85,52
10.01.2025	09:37:57,371	206		85,50
			30	85,50
			206	85,50
			176	85,50
10.01.2025	09:37:37,312	9		85,49
			9	85,49
			9	85,49
10.01.2025	09:37:33,765	20		85,49
			20	85,49
			20	85,49
10.01.2025	09:36:49,442	108		85,40
			108	85,40
			108	85,40
10.01.2025	09:36:46,609	22		85,39
			22	85,39
			22	85,39
10.01.2025	09:36:38,235	92		85,39
			92	85,39
			92	85,39
10.01.2025	09:36:21,958	108		85,39
			108	85,39
			108	85,39
10.01.2025	09:35:18,393	500		85,29
			500	85,29
			500	85,29
10.01.2025	09:34:50,277	33		85,25
			33	85,25
			33	85,25
10.01.2025	09:33:37,036	24		85,37
			24	85,37
			24	85,37
10.01.2025	09:32:56,248	55		85,27
			55	85,27
			55	85,27
10.01.2025	09:32:37,026	50		85,37
			50	85,37
			50	85,37
10.01.2025	09:32:33,863	35		85,34
			35	85,34
			35	85,34
10.01.2025	09:32:26,406	45		85,37
			45	85,37
			45	85,37
10.01.2025	09:32:03,261	5		85,36
			5	85,36
			5	85,36
10.01.2025	09:31:57,289	12		85,33
			12	85,33
			12	85,33
10.01.2025	09:31:01,020	120		85,17
			120	85,17
			120	85,17
10.01.2025	09:30:36,297	3		85,10
			3	85,10
			3	85,10
10.01.2025	09:30:20,639	1		85,12
			1	85,12
			1	85,12
10.01.2025	09:30:03,550	1		85,14
			1	85,14
			1	85,14
10.01.2025	09:29:46,758	200		85,22
			200	85,22
			200	85,22
10.01.2025	09:29:14,118	100		85,25
			100	85,25
			100	85,25
10.01.2025	09:28:34,317	20		85,18
			20	85,18
			20	85,18
10.01.2025	09:28:01,952	20		85,20
			20	85,20
			20	85,20
10.01.2025	09:27:58,107	9		85,24
			9	85,24
			9	85,24
10.01.2025	09:27:47,761	125		85,25
			125	85,25
			125	85,25
10.01.2025	09:27:40,949	125		85,24
			125	85,24
			125	85,24
10.01.2025	09:27:25,421	30		85,16
			30	85,16
			30	85,16
10.01.2025	09:26:51,326	100		85,24
			100	85,24
			100	85,24
10.01.2025	09:26:34,429	25		85,24
			25	85,24
			25	85,24
10.01.2025	09:26:07,276	6		85,24
			6	85,24
			6	85,24
10.01.2025	09:25:59,409	500		85,25
			500	85,25
			500	85,25
10.01.2025	09:25:32,319	1		85,16
			1	85,16
			1	85,16
10.01.2025	09:24:48,267	4		85,18
			4	85,18
			4	85,18
10.01.2025	09:22:57,371	44		85,16
			44	85,16
			44	85,16
10.01.2025	09:22:29,437	10		85,12
			10	85,12
			10	85,12
10.01.2025	09:21:55,196	42		85,13
			42	85,13
			42	85,13
10.01.2025	09:21:52,177	70		85,20
			70	85,20
			70	85,20
10.01.2025	09:21:46,390	3		85,17
			3	85,17
			3	85,17
10.01.2025	09:21:09,751	15		85,17
			15	85,17
			15	85,17
10.01.2025	09:19:33,927	20		85,15
			20	85,15
			20	85,15
10.01.2025	09:19:21,933	100		85,07
			100	85,07
			100	85,07
10.01.2025	09:18:33,335	70		85,15
			70	85,15
			70	85,15
10.01.2025	09:18:25,264	200		85,15
			200	85,15
			200	85,15
10.01.2025	09:17:32,229	152		85,12
			152	85,12
			152	85,12
10.01.2025	09:17:20,306	20		85,09
			20	85,09
			20	85,09
10.01.2025	09:17:13,212	30		85,09
			30	85,09
			30	85,09
10.01.2025	09:16:41,341	100		85,00
			100	85,00
			100	85,00
10.01.2025	09:16:33,504	3		85,03
			3	85,03
			3	85,03
10.01.2025	09:16:21,331	6		84,98
			6	84,98
			6	84,98
10.01.2025	09:15:30,305	100		84,87
			100	84,87
			100	84,87
10.01.2025	09:15:11,185	20		84,90
			20	84,90
			20	84,90
10.01.2025	09:15:07,434	60		84,90
			60	84,90
			60	84,90
10.01.2025	09:14:49,641	1		84,93
			1	84,93
			1	84,93
10.01.2025	09:14:40,588	3		84,86
			3	84,86
			3	84,86
10.01.2025	09:14:05,734	1		84,85
			1	84,85
			1	84,85
10.01.2025	09:13:57,078	1		84,86
			1	84,86
			1	84,86
10.01.2025	09:13:47,191	25		84,67
			25	84,67
			25	84,67
10.01.2025	09:13:17,497	1		84,62
			1	84,62
			1	84,62
10.01.2025	09:11:47,449	1		84,62
			1	84,62
			1	84,62
10.01.2025	09:11:47,361	2		84,66
			2	84,66
			2	84,66
10.01.2025	09:11:36,781	120		84,69
			120	84,69
			120	84,69
10.01.2025	09:08:45,900	500		84,63
			500	84,63
			500	84,63
10.01.2025	09:07:44,811	50		84,50
			50	84,50
			50	84,50
10.01.2025	09:07:08,630	100		84,61
			100	84,61
			100	84,61
10.01.2025	09:06:31,130	17		84,88
			17	84,88
			17	84,88
10.01.2025	09:05:32,877	240		84,81
			240	84,81
			240	84,81
10.01.2025	09:04:33,915	307		85,00
			30	85,00
			45	85,00
			222	85,00
			307	85,00
			10	85,00
10.01.2025	09:04:33,805	500		85,00
			278	85,00
			110	85,00
			500	85,00
			3	85,00
			109	85,00
10.01.2025	09:04:26,157	285		84,98
			285	84,98
			285	84,98
10.01.2025	09:04:01,059	40		84,93
			40	84,93
			40	84,93
10.01.2025	09:02:56,927	100		84,83
			100	84,83
			100	84,83
10.01.2025	09:02:15,326	100		84,76
			100	84,76
			100	84,76
10.01.2025	09:02:02,360	121		84,75
			121	84,75
			121	84,75
10.01.2025	09:02:01,999	12		84,77
			12	84,77
			12	84,77
10.01.2025	09:01:56,885	100		84,77
			100	84,77
			100	84,77
10.01.2025	09:01:28,432	1		84,68
			1	84,68
			1	84,68
10.01.2025	09:01:28,323	6		84,73
			6	84,73
			6	84,73
10.01.2025	09:01:24,621	100		84,69
			100	84,69
			100	84,69
10.01.2025	09:00:39,659	3		84,50
			3	84,50
			3	84,50
10.01.2025	09:00:23,293	400		84,17
			400	84,17
			400	84,17
10.01.2025	09:00:19,657	20		84,22
			20	84,22
			20	84,22
10.01.2025	09:00:19,466	345		84,32
			68	84,32
			277	84,32
			5	84,32
			10	84,32
			141	84,32
			35	84,32
			100	84,32
			50	84,32
			4	84,32
10.01.2025	08:53:24,201	1		84,99
			1	84,99
			1	84,99
10.01.2025	08:53:08,812	25		84,56
			5	84,56
			20	84,56
			25	84,56
10.01.2025	08:52:20,500	1 120		84,99
			80	84,99
			1 120	84,99
			1 040	84,99
10.01.2025	08:51:24,578	80		84,71
			80	84,71
			80	84,71
10.01.2025	08:51:10,287	8		84,71
			8	84,71
			8	84,71
10.01.2025	08:48:19,198	150		84,70
			150	84,70
			150	84,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

E.ON SE

Bid: 10,83 / Ask: 10,835
Stückzahl: 637 671
-2,39%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.01.2025 @ 11:24:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung