Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

822

651

43,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.09.2025	21:46:17,160	1		43,99
			1	43,99
			1	43,99
15.09.2025	21:46:16,409	31		43,99
			31	43,99
			31	43,99
15.09.2025	21:44:34,957	45		43,81
			45	43,81
			45	43,81
15.09.2025	21:41:47,495	350		43,97
			350	43,97
			150	43,97
			200	43,97
15.09.2025	21:37:15,863	100		43,97
			100	43,97
			100	43,97
15.09.2025	21:23:50,294	100		43,97
			100	43,97
			100	43,97
15.09.2025	21:22:36,959	5		43,97
			5	43,97
			5	43,97
15.09.2025	21:18:58,183	4		43,81
			4	43,81
			4	43,81
15.09.2025	21:16:55,875	250		43,94
			50	43,94
			200	43,94
			250	43,94
15.09.2025	21:11:43,349	100		43,92
			100	43,92
			100	43,92
15.09.2025	21:07:53,763	15		43,99
			15	43,99
			15	43,99
15.09.2025	21:05:05,887	12		43,82
			10	43,82
			12	43,82
			2	43,82
15.09.2025	21:04:45,163	350		43,93
			350	43,93
			100	43,93
			200	43,93
			50	43,93
15.09.2025	21:04:37,396	350		43,94
			350	43,94
			350	43,94
15.09.2025	21:04:00,945	3		43,99
			3	43,99
			3	43,99
15.09.2025	20:54:48,967	100		43,94
			100	43,94
			100	43,94
15.09.2025	20:52:11,530	10		43,94
			10	43,94
			10	43,94
15.09.2025	20:51:18,521	10		43,99
			10	43,99
			10	43,99
15.09.2025	20:47:06,025	8		43,94
			8	43,94
			8	43,94
15.09.2025	20:46:04,099	350		43,94
			350	43,94
			350	43,94
15.09.2025	20:44:54,013	10		43,99
			10	43,99
			10	43,99
15.09.2025	20:43:12,998	10		43,94
			10	43,94
			10	43,94
15.09.2025	20:42:02,812	30		43,99
			30	43,99
			30	43,99
15.09.2025	20:37:28,744	41		43,94
			41	43,94
			41	43,94
15.09.2025	20:36:16,323	259		43,94
			59	43,94
			259	43,94
			200	43,94
15.09.2025	20:34:48,231	8		43,94
			8	43,94
			8	43,94
15.09.2025	20:34:29,072	8		43,94
			8	43,94
			8	43,94
15.09.2025	20:32:26,521	115		43,99
			115	43,99
			56	43,99
			59	43,99
15.09.2025	20:28:38,002	6		43,92
			6	43,92
			6	43,92
15.09.2025	20:23:02,733	23		43,99
			23	43,99
			23	43,99
15.09.2025	20:17:26,381	10		43,99
			10	43,99
			10	43,99
15.09.2025	20:13:08,938	22		43,99
			22	43,99
			22	43,99
15.09.2025	20:09:34,826	20		43,90
			20	43,90
			20	43,90
15.09.2025	20:03:50,736	10		43,87
			10	43,87
			10	43,87
15.09.2025	20:02:58,921	100		43,99
			100	43,99
			100	43,99
15.09.2025	20:02:26,941	50		43,99
			50	43,99
			50	43,99
15.09.2025	20:01:21,248	69		43,87
			59	43,87
			10	43,87
			69	43,87
15.09.2025	19:57:43,565	10		43,87
			10	43,87
			10	43,87
15.09.2025	19:55:53,315	227		43,99
			227	43,99
			227	43,99
15.09.2025	19:54:49,579	68		43,87
			9	43,87
			68	43,87
			59	43,87
15.09.2025	19:53:46,098	22		43,99
			22	43,99
			22	43,99
15.09.2025	19:51:59,642	10		43,99
			10	43,99
			10	43,99
15.09.2025	19:48:11,880	200		43,99
			141	43,99
			59	43,99
			200	43,99
15.09.2025	19:39:37,145	200		43,96
			200	43,96
			200	43,96
15.09.2025	19:30:20,206	330		43,86
			330	43,86
			130	43,86
			200	43,86
15.09.2025	19:21:03,118	227		43,99
			68	43,99
			100	43,99
			227	43,99
			59	43,99
15.09.2025	19:16:19,613	35		43,99
			35	43,99
			35	43,99
15.09.2025	19:14:04,034	50		43,86
			50	43,86
			50	43,86
15.09.2025	19:11:55,041	6		43,99
			6	43,99
			6	43,99
15.09.2025	19:10:51,380	300		43,86
			150	43,86
			50	43,86
			300	43,86
			100	43,86
15.09.2025	19:10:43,161	300		43,85
			300	43,85
			300	43,85
15.09.2025	19:06:02,820	100		43,87
			100	43,87
			100	43,87
15.09.2025	18:55:17,742	54		43,93
			54	43,93
			54	43,93
15.09.2025	18:55:16,481	100		43,84
			100	43,84
			100	43,84
15.09.2025	18:55:11,608	75		43,84
			75	43,84
			75	43,84
15.09.2025	18:54:34,229	150		43,84
			150	43,84
			150	43,84
15.09.2025	18:54:20,627	30		43,84
			30	43,84
			30	43,84
15.09.2025	18:54:05,594	1		43,94
			1	43,94
			1	43,94
15.09.2025	18:53:47,810	500		43,84
			100	43,84
			350	43,84
			500	43,84
			50	43,84
15.09.2025	18:53:09,154	7		43,84
			7	43,84
			7	43,84
15.09.2025	18:52:22,839	50		43,99
			20	43,99
			30	43,99
			50	43,99
15.09.2025	18:52:21,245	350		43,87
			350	43,87
			59	43,87
			141	43,87
			150	43,87
15.09.2025	18:51:58,962	11		43,99
			11	43,99
			11	43,99
15.09.2025	18:51:06,369	180		43,87
			20	43,87
			101	43,87
			180	43,87
			59	43,87
15.09.2025	18:45:45,728	11		43,99
			11	43,99
			11	43,99
15.09.2025	18:43:45,740	20		43,87
			20	43,87
			20	43,87
15.09.2025	18:43:20,741	5		43,99
			5	43,99
			5	43,99
15.09.2025	18:39:04,373	2		43,87
			2	43,87
			2	43,87
15.09.2025	18:34:55,019	68		43,99
			68	43,99
			68	43,99
15.09.2025	18:32:36,626	280		43,97
			280	43,97
			100	43,97
			80	43,97
			100	43,97
15.09.2025	18:32:11,664	20		43,90
			20	43,90
			20	43,90
15.09.2025	18:29:24,461	45		43,83
			45	43,83
			45	43,83
15.09.2025	18:25:27,236	50		43,91
			50	43,91
			50	43,91
15.09.2025	18:25:26,767	10		43,83
			10	43,83
			10	43,83
15.09.2025	18:25:00,858	25		43,83
			25	43,83
			25	43,83
15.09.2025	18:24:28,735	67		43,83
			67	43,83
			67	43,83
15.09.2025	18:22:36,030	100		43,83
			34	43,83
			66	43,83
			100	43,83
15.09.2025	18:09:44,680	58		43,86
			58	43,86
			58	43,86
15.09.2025	18:08:32,081	150		43,85
			150	43,85
			100	43,85
			50	43,85
15.09.2025	18:07:02,188	11		43,84
			11	43,84
			11	43,84
15.09.2025	18:03:03,011	59		43,87
			50	43,87
			59	43,87
			9	43,87
15.09.2025	17:59:51,685	10		43,99
			10	43,99
			10	43,99
15.09.2025	17:56:17,370	10		43,99
			10	43,99
			10	43,99
15.09.2025	17:56:03,649	45		43,87
			20	43,87
			25	43,87
			45	43,87
15.09.2025	17:54:39,371	100		43,99
			100	43,99
			100	43,99
15.09.2025	17:54:30,288	23		43,99
			23	43,99
			23	43,99
15.09.2025	17:53:26,436	317		43,99
			297	43,99
			20	43,99
			317	43,99
15.09.2025	17:48:57,905	200		43,99
			50	43,99
			200	43,99
			59	43,99
			91	43,99
15.09.2025	17:48:54,698	200		43,88
			80	43,88
			20	43,88
			200	43,88
			100	43,88
15.09.2025	17:46:39,387	3		43,88
			3	43,88
			3	43,88
15.09.2025	17:46:07,097	1		43,99
			1	43,99
			1	43,99
15.09.2025	17:44:53,486	10		43,99
			10	43,99
			10	43,99
15.09.2025	17:43:36,990	23		43,99
			23	43,99
			23	43,99
15.09.2025	17:37:36,481	60		43,85
			10	43,85
			60	43,85
			50	43,85
15.09.2025	17:37:06,114	150		43,85
			150	43,85
			150	43,85
15.09.2025	17:37:06,034	200		43,85
			100	43,85
			100	43,85
			200	43,85
15.09.2025	17:35:35,035	295		43,99
			70	43,99
			100	43,99
			225	43,99
			195	43,99
15.09.2025	17:29:19,232	70		43,96
			70	43,96
			70	43,96
15.09.2025	17:27:38,142	70		43,96
			70	43,96
			70	43,96
15.09.2025	17:27:31,701	50		43,96
			50	43,96
			50	43,96
15.09.2025	17:24:12,701	100		43,96
			100	43,96
			100	43,96
15.09.2025	17:23:29,783	125		43,96
			125	43,96
			125	43,96
15.09.2025	17:22:17,068	390		43,96
			390	43,96
			390	43,96
15.09.2025	17:21:51,732	9		43,97
			9	43,97
			9	43,97
15.09.2025	17:19:26,591	140		43,96
			140	43,96
			140	43,96
15.09.2025	17:17:41,769	16		43,96
			16	43,96
			16	43,96
15.09.2025	17:17:01,369	10		43,96
			10	43,96
			10	43,96
15.09.2025	17:16:39,198	20		43,98
			20	43,98
			20	43,98
15.09.2025	17:16:19,686	446		43,97
			446	43,97
			446	43,97
15.09.2025	17:16:17,762	100		43,96
			100	43,96
			100	43,96
15.09.2025	17:15:17,704	20		43,93
			20	43,93
			20	43,93
15.09.2025	17:14:56,871	10		43,90
			10	43,90
			10	43,90
15.09.2025	17:13:49,487	5		43,87
			5	43,87
			5	43,87
15.09.2025	17:13:29,559	27		43,89
			27	43,89
			27	43,89
15.09.2025	17:12:22,666	187		43,89
			187	43,89
			187	43,89
15.09.2025	17:10:32,841	100		43,89
			100	43,89
			100	43,89
15.09.2025	17:09:57,506	8		43,89
			8	43,89
			8	43,89
15.09.2025	17:06:00,862	31		43,89
			31	43,89
			31	43,89
15.09.2025	17:01:18,746	1		43,92
			1	43,92
			1	43,92
15.09.2025	17:00:44,045	150		43,93
			150	43,93
			150	43,93
15.09.2025	17:00:42,216	800		43,93
			800	43,93
			800	43,93
15.09.2025	16:59:34,568	60		43,91
			60	43,91
			60	43,91
15.09.2025	16:56:49,804	46		43,92
			46	43,92
			46	43,92
15.09.2025	16:56:42,602	24		43,91
			24	43,91
			24	43,91
15.09.2025	16:54:23,127	200		43,92
			200	43,92
			200	43,92
15.09.2025	16:54:16,240	400		43,91
			400	43,91
			400	43,91
15.09.2025	16:52:00,067	100		43,92
			100	43,92
			100	43,92
15.09.2025	16:50:52,417	100		43,91
			100	43,91
			100	43,91
15.09.2025	16:50:36,855	40		43,93
			40	43,93
			40	43,93
15.09.2025	16:49:48,810	110		43,94
			110	43,94
			110	43,94
15.09.2025	16:48:37,756	11		43,94
			11	43,94
			11	43,94
15.09.2025	16:47:55,628	700		43,95
			700	43,95
			700	43,95
15.09.2025	16:43:59,252	140		43,94
			140	43,94
			140	43,94
15.09.2025	16:42:28,204	70		43,93
			70	43,93
			70	43,93
15.09.2025	16:41:02,543	300		43,92
			300	43,92
			300	43,92
15.09.2025	16:40:50,656	50		43,92
			50	43,92
			50	43,92
15.09.2025	16:40:37,325	70		43,93
			70	43,93
			70	43,93
15.09.2025	16:40:06,004	10		43,92
			10	43,92
			10	43,92
15.09.2025	16:39:14,738	30		43,95
			30	43,95
			30	43,95
15.09.2025	16:37:17,084	9		43,96
			9	43,96
			9	43,96
15.09.2025	16:35:21,661	200		43,96
			200	43,96
			200	43,96
15.09.2025	16:31:07,367	4		43,96
			4	43,96
			4	43,96
15.09.2025	16:30:04,227	440		43,96
			440	43,96
			440	43,96
15.09.2025	16:30:01,524	75		43,95
			75	43,95
			75	43,95
15.09.2025	16:29:17,265	25		43,93
			25	43,93
			25	43,93
15.09.2025	16:27:54,168	226		43,89
			226	43,89
			226	43,89
15.09.2025	16:27:47,928	110		43,88
			110	43,88
			110	43,88
15.09.2025	16:27:05,454	1		43,88
			1	43,88
			1	43,88
15.09.2025	16:22:18,837	66		43,85
			66	43,85
			66	43,85
15.09.2025	16:21:50,848	40		43,86
			40	43,86
			40	43,86
15.09.2025	16:20:55,065	2		43,86
			2	43,86
			2	43,86
15.09.2025	16:20:12,609	135		43,84
			135	43,84
			135	43,84
15.09.2025	16:19:12,964	100		43,86
			100	43,86
			100	43,86
15.09.2025	16:17:20,951	84		43,84
			84	43,84
			84	43,84
15.09.2025	16:16:35,680	2		43,83
			2	43,83
			2	43,83
15.09.2025	16:16:20,841	354		43,84
			354	43,84
			354	43,84
15.09.2025	16:16:07,304	100		43,84
			100	43,84
			100	43,84
15.09.2025	16:15:48,557	20		43,84
			20	43,84
			20	43,84
15.09.2025	16:15:31,295	307		43,84
			307	43,84
			307	43,84
15.09.2025	16:13:41,407	57		43,84
			57	43,84
			57	43,84
15.09.2025	16:13:28,188	100		43,84
			100	43,84
			100	43,84
15.09.2025	16:10:02,481	35		43,75
			35	43,75
			35	43,75
15.09.2025	16:09:27,701	114		43,75
			114	43,75
			114	43,75
15.09.2025	16:06:29,795	400		43,76
			400	43,76
			400	43,76
15.09.2025	16:05:30,275	10		43,76
			10	43,76
			10	43,76
15.09.2025	16:02:47,714	3		43,75
			3	43,75
			3	43,75
15.09.2025	16:02:38,897	100		43,75
			100	43,75
			100	43,75
15.09.2025	16:01:57,808	22		43,77
			22	43,77
			22	43,77
15.09.2025	16:01:56,148	5		43,74
			5	43,74
			5	43,74
15.09.2025	16:00:54,897	1		43,76
			1	43,76
			1	43,76
15.09.2025	16:00:08,138	2		43,78
			2	43,78
			2	43,78
15.09.2025	15:59:44,662	10		43,76
			10	43,76
			10	43,76
15.09.2025	15:58:44,120	20		43,74
			20	43,74
			20	43,74
15.09.2025	15:57:07,790	6		43,77
			6	43,77
			6	43,77
15.09.2025	15:57:07,072	3		43,77
			3	43,77
			3	43,77
15.09.2025	15:55:42,015	10		43,74
			10	43,74
			10	43,74
15.09.2025	15:53:42,207	600		43,69
			600	43,69
			600	43,69
15.09.2025	15:53:13,623	600		43,69
			600	43,69
			600	43,69
15.09.2025	15:53:04,891	10		43,71
			10	43,71
			10	43,71
15.09.2025	15:52:09,615	33		43,69
			33	43,69
			33	43,69
15.09.2025	15:51:46,859	100		43,72
			100	43,72
			100	43,72
15.09.2025	15:50:04,842	300		43,71
			300	43,71
			300	43,71
15.09.2025	15:49:03,947	200		43,71
			200	43,71
			200	43,71
15.09.2025	15:48:56,682	800		43,71
			800	43,71
			800	43,71
15.09.2025	15:47:34,344	2		43,69
			2	43,69
			2	43,69
15.09.2025	15:46:56,286	8		43,67
			8	43,67
			8	43,67
15.09.2025	15:46:34,960	114		43,68
			114	43,68
			100	43,68
			14	43,68
15.09.2025	15:46:20,274	90		43,67
			90	43,67
			90	43,67
15.09.2025	15:44:35,153	4		43,69
			4	43,69
			4	43,69
15.09.2025	15:43:47,777	25		43,69
			25	43,69
			25	43,69
15.09.2025	15:42:03,617	3		43,62
			3	43,62
			3	43,62
15.09.2025	15:41:31,100	110		43,65
			110	43,65
			110	43,65
15.09.2025	15:41:29,216	1		43,66
			1	43,66
			1	43,66
15.09.2025	15:41:13,969	20		43,67
			20	43,67
			20	43,67
15.09.2025	15:39:58,554	500		43,70
			500	43,70
			500	43,70
15.09.2025	15:39:40,713	30		43,68
			30	43,68
			30	43,68
15.09.2025	15:39:15,945	446		43,67
			446	43,67
			446	43,67
15.09.2025	15:39:02,646	200		43,70
			200	43,70
			200	43,70
15.09.2025	15:38:45,208	2		43,69
			2	43,69
			2	43,69
15.09.2025	15:38:06,656	2 500		43,68
			2 500	43,68
			2 500	43,68
15.09.2025	15:37:56,429	60		43,70
			60	43,70
			60	43,70
15.09.2025	15:37:42,592	3 558		43,70
			20	43,70
			2 200	43,70
			3 538	43,70
			80	43,70
			100	43,70
			848	43,70
			1	43,70
			8	43,70
			11	43,70
			285	43,70
			25	43,70
15.09.2025	15:35:16,565	500		43,73
			500	43,73
			500	43,73
15.09.2025	15:33:33,682	500		43,71
			500	43,71
			500	43,71
15.09.2025	15:32:12,795	400		43,73
			400	43,73
			400	43,73
15.09.2025	15:31:55,382	600		43,73
			600	43,73
			600	43,73
15.09.2025	15:28:32,673	200		43,77
			200	43,77
			200	43,77
15.09.2025	15:28:03,166	2		43,80
			2	43,80
			2	43,80
15.09.2025	15:26:48,240	240		43,82
			240	43,82
			240	43,82
15.09.2025	15:25:25,412	140		43,82
			140	43,82
			140	43,82
15.09.2025	15:24:40,797	300		43,83
			300	43,83
			300	43,83
15.09.2025	15:22:44,056	200		43,83
			200	43,83
			200	43,83
15.09.2025	15:22:05,807	5		43,82
			5	43,82
			5	43,82
15.09.2025	15:20:45,811	8		43,83
			8	43,83
			8	43,83
15.09.2025	15:20:04,809	100		43,78
			100	43,78
			100	43,78
15.09.2025	15:19:23,990	100		43,75
			15	43,75
			100	43,75
			85	43,75
15.09.2025	15:18:41,277	300		43,80
			300	43,80
			300	43,80
15.09.2025	15:18:21,993	570		43,80
			570	43,80
			50	43,80
			520	43,80
15.09.2025	15:17:48,140	30		43,82
			30	43,82
			30	43,82
15.09.2025	15:14:07,820	65		43,85
			65	43,85
			65	43,85
15.09.2025	15:13:27,317	100		43,86
			100	43,86
			100	43,86
15.09.2025	15:13:21,185	30		43,87
			30	43,87
			30	43,87
15.09.2025	15:12:04,495	50		43,89
			50	43,89
			50	43,89
15.09.2025	15:10:28,550	31		43,87
			31	43,87
			31	43,87
15.09.2025	15:10:05,271	31		43,90
			31	43,90
			31	43,90
15.09.2025	15:09:26,469	1		43,92
			1	43,92
			1	43,92
15.09.2025	15:07:23,296	50		43,86
			50	43,86
			50	43,86
15.09.2025	15:07:04,439	200		43,88
			200	43,88
			200	43,88
15.09.2025	15:06:59,333	800		43,88
			800	43,88
			800	43,88
15.09.2025	15:06:18,835	25		43,85
			25	43,85
			25	43,85
15.09.2025	15:06:10,807	4		43,86
			4	43,86
			4	43,86
15.09.2025	15:05:37,441	100		43,87
			100	43,87
			100	43,87
15.09.2025	15:04:41,661	40		43,89
			40	43,89
			40	43,89
15.09.2025	15:04:24,998	100		43,86
			100	43,86
			100	43,86
15.09.2025	15:02:25,728	50		43,89
			50	43,89
			50	43,89
15.09.2025	14:59:39,181	130		43,91
			130	43,91
			130	43,91
15.09.2025	14:59:32,409	5		43,91
			5	43,91
			5	43,91
15.09.2025	14:57:11,484	500		43,93
			500	43,93
			500	43,93
15.09.2025	14:54:46,808	500		43,93
			500	43,93
			500	43,93
15.09.2025	14:53:25,998	50		43,93
			50	43,93
			50	43,93
15.09.2025	14:52:39,054	25		43,94
			25	43,94
			25	43,94
15.09.2025	14:52:35,080	30		43,94
			30	43,94
			30	43,94
15.09.2025	14:50:30,831	251		43,93
			4	43,93
			226	43,93
			251	43,93
			18	43,93
			3	43,93
15.09.2025	14:50:30,752	14		43,93
			14	43,93
			14	43,93
15.09.2025	14:50:30,645	11		43,93
			11	43,93
			11	43,93
15.09.2025	14:50:24,886	258		43,93
			3	43,93
			2	43,93
			34	43,93
			45	43,93
			46	43,93
			26	43,93
			47	43,93
			258	43,93
			55	43,93
15.09.2025	14:50:24,768	23		43,93
			23	43,93
			23	43,93
15.09.2025	14:50:24,645	5		43,93
			5	43,93
			5	43,93
15.09.2025	14:50:22,839	473		43,92
			473	43,92
			473	43,92
15.09.2025	14:50:07,010	413		43,91
			413	43,91
			413	43,91
15.09.2025	14:49:49,579	3		43,92
			3	43,92
			3	43,92
15.09.2025	14:49:34,566	40		43,93
			40	43,93
			40	43,93
15.09.2025	14:48:55,318	500		43,93
			500	43,93
			500	43,93
15.09.2025	14:47:49,881	150		43,95
			150	43,95
			150	43,95
15.09.2025	14:47:28,682	200		43,96
			200	43,96
			200	43,96
15.09.2025	14:47:28,572	10		43,96
			10	43,96
			10	43,96
15.09.2025	14:46:49,563	20		43,96
			20	43,96
			20	43,96
15.09.2025	14:45:05,242	100		43,94
			100	43,94
			100	43,94
15.09.2025	14:41:02,918	400		43,88
			400	43,88
			400	43,88
15.09.2025	14:40:56,041	600		43,88
			600	43,88
			600	43,88
15.09.2025	14:39:23,054	206		43,90
			200	43,90
			206	43,90
			6	43,90
15.09.2025	14:37:25,251	100		43,92
			100	43,92
			100	43,92
15.09.2025	14:34:52,473	150		43,98
			150	43,98
			150	43,98
15.09.2025	14:34:40,242	50		44,02
			50	44,02
			50	44,02
15.09.2025	14:33:36,838	5		44,00
			5	44,00
			5	44,00
15.09.2025	14:30:55,529	3		44,07
			3	44,07
			3	44,07
15.09.2025	14:30:52,382	100		44,08
			100	44,08
			100	44,08
15.09.2025	14:29:37,829	29		44,09
			29	44,09
			29	44,09
15.09.2025	14:26:51,544	217		44,07
			217	44,07
			217	44,07
15.09.2025	14:26:51,308	23		44,08
			23	44,08
			23	44,08
15.09.2025	14:25:49,830	200		44,07
			200	44,07
			200	44,07
15.09.2025	14:24:36,894	250		44,04
			250	44,04
			250	44,04
15.09.2025	14:22:54,512	5		44,03
			5	44,03
			5	44,03
15.09.2025	14:17:59,668	10		44,11
			10	44,11
			10	44,11
15.09.2025	14:17:13,820	45		44,14
			45	44,14
			45	44,14
15.09.2025	14:17:02,311	450		44,14
			450	44,14
			450	44,14
15.09.2025	14:15:03,080	227		44,08
			227	44,08
			227	44,08
15.09.2025	14:12:04,056	700		44,08
			700	44,08
			700	44,08
15.09.2025	14:11:41,111	137		44,07
			137	44,07
			137	44,07
15.09.2025	14:10:00,144	800		44,09
			800	44,09
			800	44,09
15.09.2025	14:09:47,463	70		44,09
			70	44,09
			70	44,09
15.09.2025	14:07:46,083	40		44,10
			40	44,10
			40	44,10
15.09.2025	14:05:24,944	600		44,15
			600	44,15
			600	44,15
15.09.2025	14:02:54,296	30		44,17
			30	44,17
			30	44,17
15.09.2025	14:01:49,279	220		44,15
			220	44,15
			220	44,15
15.09.2025	14:00:32,252	100		44,15
			100	44,15
			100	44,15
15.09.2025	13:56:46,678	100		44,15
			100	44,15
			100	44,15
15.09.2025	13:56:20,822	250		44,16
			250	44,16
			250	44,16
15.09.2025	13:54:42,197	350		44,14
			350	44,14
			350	44,14
15.09.2025	13:53:21,613	681		44,13
			681	44,13
			681	44,13
15.09.2025	13:51:38,808	142		44,12
			142	44,12
			142	44,12
15.09.2025	13:49:13,640	53		44,08
			53	44,08
			53	44,08
15.09.2025	13:44:22,338	58		44,09
			58	44,09
			58	44,09
15.09.2025	13:42:54,912	100		44,06
			100	44,06
			100	44,06
15.09.2025	13:42:05,366	100		44,06
			100	44,06
			100	44,06
15.09.2025	13:33:56,966	100		44,00
			100	44,00
			100	44,00
15.09.2025	13:32:40,847	159		44,02
			159	44,02
			159	44,02
15.09.2025	13:30:30,024	400		44,03
			400	44,03
			400	44,03
15.09.2025	13:30:18,288	342		44,04
			342	44,04
			342	44,04
15.09.2025	13:27:22,318	190		44,05
			190	44,05
			190	44,05
15.09.2025	13:25:40,677	1		44,08
			1	44,08
			1	44,08
15.09.2025	13:24:22,685	28		44,08
			28	44,08
			28	44,08
15.09.2025	13:23:12,552	100		44,06
			100	44,06
			100	44,06
15.09.2025	13:22:27,339	334		44,07
			334	44,07
			304	44,07
			30	44,07
15.09.2025	13:22:01,448	800		44,07
			800	44,07
			800	44,07
15.09.2025	13:21:28,307	341		44,06
			341	44,06
			341	44,06
15.09.2025	13:21:17,220	100		44,07
			100	44,07
			100	44,07
15.09.2025	13:19:44,823	180		44,05
			180	44,05
			180	44,05
15.09.2025	13:19:13,615	600		44,07
			600	44,07
			600	44,07
15.09.2025	13:16:47,227	33		44,03
			33	44,03
			33	44,03
15.09.2025	13:16:46,100	7		44,03
			7	44,03
			7	44,03
15.09.2025	13:16:32,869	50		44,04
			50	44,04
			50	44,04
15.09.2025	13:15:07,372	2		44,00
			2	44,00
			2	44,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 946,00
Ask: 1 948,00
Stückzahl: 94 991
+3,07%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung