BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1133
1089
45,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2025 | 17:35:47,066 | 175 | 44,87 | |
35 | 44,87 | |||
90 | 44,87 | |||
20 | 44,87 | |||
155 | 44,87 | |||
50 | 44,87 | |||
25.04.2025 | 17:28:45,478 | 24 | 44,85 | |
24 | 44,85 | |||
24 | 44,85 | |||
25.04.2025 | 17:27:52,545 | 80 | 44,87 | |
80 | 44,87 | |||
80 | 44,87 | |||
25.04.2025 | 17:25:00,996 | 10 | 44,87 | |
10 | 44,87 | |||
10 | 44,87 | |||
25.04.2025 | 17:23:18,112 | 190 | 44,87 | |
190 | 44,87 | |||
190 | 44,87 | |||
25.04.2025 | 17:20:28,830 | 100 | 44,90 | |
100 | 44,90 | |||
100 | 44,90 | |||
25.04.2025 | 17:18:59,303 | 5 | 44,89 | |
5 | 44,89 | |||
5 | 44,89 | |||
25.04.2025 | 17:18:45,651 | 100 | 44,89 | |
100 | 44,89 | |||
100 | 44,89 | |||
25.04.2025 | 17:18:39,034 | 50 | 44,89 | |
50 | 44,89 | |||
50 | 44,89 | |||
25.04.2025 | 17:18:24,816 | 15 | 44,88 | |
15 | 44,88 | |||
15 | 44,88 | |||
25.04.2025 | 17:18:11,315 | 20 | 44,88 | |
20 | 44,88 | |||
20 | 44,88 | |||
25.04.2025 | 17:17:39,223 | 3 | 44,89 | |
3 | 44,89 | |||
3 | 44,89 | |||
25.04.2025 | 17:17:11,651 | 60 | 44,89 | |
60 | 44,89 | |||
60 | 44,89 | |||
25.04.2025 | 17:16:48,527 | 800 | 44,90 | |
800 | 44,90 | |||
800 | 44,90 | |||
25.04.2025 | 17:16:27,045 | 65 | 44,88 | |
65 | 44,88 | |||
65 | 44,88 | |||
25.04.2025 | 17:14:56,572 | 7 | 44,87 | |
7 | 44,87 | |||
7 | 44,87 | |||
25.04.2025 | 17:14:36,943 | 24 | 44,87 | |
24 | 44,87 | |||
24 | 44,87 | |||
25.04.2025 | 17:12:59,743 | 50 | 44,88 | |
50 | 44,88 | |||
50 | 44,88 | |||
25.04.2025 | 17:11:23,153 | 100 | 44,91 | |
100 | 44,91 | |||
100 | 44,91 | |||
25.04.2025 | 17:10:44,197 | 580 | 44,90 | |
580 | 44,90 | |||
580 | 44,90 | |||
25.04.2025 | 17:09:52,305 | 50 | 44,88 | |
50 | 44,88 | |||
50 | 44,88 | |||
25.04.2025 | 17:05:22,777 | 8 | 44,87 | |
8 | 44,87 | |||
8 | 44,87 | |||
25.04.2025 | 17:03:38,038 | 50 | 44,85 | |
50 | 44,85 | |||
50 | 44,85 | |||
25.04.2025 | 16:58:24,867 | 50 | 44,87 | |
50 | 44,87 | |||
50 | 44,87 | |||
25.04.2025 | 16:55:47,448 | 100 | 44,83 | |
100 | 44,83 | |||
100 | 44,83 | |||
25.04.2025 | 16:55:11,992 | 150 | 44,84 | |
150 | 44,84 | |||
150 | 44,84 | |||
25.04.2025 | 16:55:05,396 | 50 | 44,84 | |
50 | 44,84 | |||
50 | 44,84 | |||
25.04.2025 | 16:53:48,616 | 40 | 44,86 | |
40 | 44,86 | |||
40 | 44,86 | |||
25.04.2025 | 16:53:41,632 | 65 | 44,87 | |
65 | 44,87 | |||
65 | 44,87 | |||
25.04.2025 | 16:53:25,968 | 800 | 44,86 | |
800 | 44,86 | |||
800 | 44,86 | |||
25.04.2025 | 16:52:13,331 | 6 | 44,86 | |
6 | 44,86 | |||
6 | 44,86 | |||
25.04.2025 | 16:50:51,791 | 41 | 44,86 | |
41 | 44,86 | |||
41 | 44,86 | |||
25.04.2025 | 16:50:46,433 | 100 | 44,86 | |
100 | 44,86 | |||
100 | 44,86 | |||
25.04.2025 | 16:48:58,942 | 50 | 44,84 | |
50 | 44,84 | |||
50 | 44,84 | |||
25.04.2025 | 16:46:57,788 | 6 | 44,82 | |
6 | 44,82 | |||
6 | 44,82 | |||
25.04.2025 | 16:46:51,427 | 1 | 44,83 | |
1 | 44,83 | |||
1 | 44,83 | |||
25.04.2025 | 16:45:58,158 | 6 | 44,83 | |
6 | 44,83 | |||
6 | 44,83 | |||
25.04.2025 | 16:45:43,932 | 70 | 44,82 | |
70 | 44,82 | |||
70 | 44,82 | |||
25.04.2025 | 16:45:38,034 | 50 | 44,82 | |
50 | 44,82 | |||
50 | 44,82 | |||
25.04.2025 | 16:45:34,901 | 185 | 44,81 | |
185 | 44,81 | |||
185 | 44,81 | |||
25.04.2025 | 16:45:29,593 | 60 | 44,82 | |
60 | 44,82 | |||
60 | 44,82 | |||
25.04.2025 | 16:45:01,233 | 511 | 44,83 | |
511 | 44,83 | |||
511 | 44,83 | |||
25.04.2025 | 16:44:47,883 | 600 | 44,83 | |
600 | 44,83 | |||
600 | 44,83 | |||
25.04.2025 | 16:44:42,431 | 90 | 44,83 | |
90 | 44,83 | |||
90 | 44,83 | |||
25.04.2025 | 16:43:39,929 | 100 | 44,84 | |
100 | 44,84 | |||
100 | 44,84 | |||
25.04.2025 | 16:43:14,060 | 20 | 44,82 | |
20 | 44,82 | |||
20 | 44,82 | |||
25.04.2025 | 16:41:16,576 | 10 | 44,84 | |
10 | 44,84 | |||
10 | 44,84 | |||
25.04.2025 | 16:40:59,715 | 100 | 44,83 | |
100 | 44,83 | |||
100 | 44,83 | |||
25.04.2025 | 16:38:49,456 | 22 | 44,82 | |
22 | 44,82 | |||
22 | 44,82 | |||
25.04.2025 | 16:36:35,740 | 100 | 44,83 | |
100 | 44,83 | |||
100 | 44,83 | |||
25.04.2025 | 16:34:10,223 | 50 | 44,76 | |
50 | 44,76 | |||
50 | 44,76 | |||
25.04.2025 | 16:34:07,671 | 250 | 44,77 | |
250 | 44,77 | |||
250 | 44,77 | |||
25.04.2025 | 16:32:36,629 | 130 | 44,76 | |
130 | 44,76 | |||
130 | 44,76 | |||
25.04.2025 | 16:31:22,922 | 50 | 44,74 | |
50 | 44,74 | |||
50 | 44,74 | |||
25.04.2025 | 16:31:08,132 | 100 | 44,75 | |
100 | 44,75 | |||
100 | 44,75 | |||
25.04.2025 | 16:30:12,324 | 200 | 44,80 | |
50 | 44,80 | |||
50 | 44,80 | |||
100 | 44,80 | |||
200 | 44,80 | |||
25.04.2025 | 16:30:00,275 | 100 | 44,83 | |
100 | 44,83 | |||
100 | 44,83 | |||
25.04.2025 | 16:29:35,685 | 150 | 44,85 | |
150 | 44,85 | |||
150 | 44,85 | |||
25.04.2025 | 16:29:25,246 | 40 | 44,86 | |
40 | 44,86 | |||
40 | 44,86 | |||
25.04.2025 | 16:29:19,702 | 400 | 44,85 | |
400 | 44,85 | |||
400 | 44,85 | |||
25.04.2025 | 16:28:36,542 | 100 | 44,86 | |
100 | 44,86 | |||
100 | 44,86 | |||
25.04.2025 | 16:28:30,922 | 600 | 44,86 | |
600 | 44,86 | |||
600 | 44,86 | |||
25.04.2025 | 16:28:19,409 | 700 | 44,86 | |
700 | 44,86 | |||
700 | 44,86 | |||
25.04.2025 | 16:26:24,036 | 100 | 44,91 | |
100 | 44,91 | |||
100 | 44,91 | |||
25.04.2025 | 16:24:54,461 | 200 | 44,90 | |
200 | 44,90 | |||
200 | 44,90 | |||
25.04.2025 | 16:22:51,485 | 600 | 44,82 | |
600 | 44,82 | |||
600 | 44,82 | |||
25.04.2025 | 16:21:58,866 | 150 | 44,85 | |
150 | 44,85 | |||
150 | 44,85 | |||
25.04.2025 | 16:21:48,426 | 315 | 44,89 | |
315 | 44,89 | |||
315 | 44,89 | |||
25.04.2025 | 16:21:43,664 | 800 | 44,89 | |
800 | 44,89 | |||
800 | 44,89 | |||
25.04.2025 | 16:20:26,602 | 262 | 44,89 | |
262 | 44,89 | |||
262 | 44,89 | |||
25.04.2025 | 16:20:26,279 | 1 000 | 44,89 | |
800 | 44,89 | |||
200 | 44,89 | |||
230 | 44,89 | |||
32 | 44,89 | |||
738 | 44,89 | |||
25.04.2025 | 16:19:50,787 | 800 | 44,89 | |
800 | 44,89 | |||
800 | 44,89 | |||
25.04.2025 | 16:18:05,798 | 100 | 44,93 | |
100 | 44,93 | |||
100 | 44,93 | |||
25.04.2025 | 16:17:00,830 | 3 | 44,92 | |
3 | 44,92 | |||
3 | 44,92 | |||
25.04.2025 | 16:16:41,194 | 1 | 44,94 | |
1 | 44,94 | |||
1 | 44,94 | |||
25.04.2025 | 16:16:33,107 | 100 | 44,94 | |
100 | 44,94 | |||
100 | 44,94 | |||
25.04.2025 | 16:16:26,085 | 50 | 44,94 | |
50 | 44,94 | |||
50 | 44,94 | |||
25.04.2025 | 16:15:43,739 | 10 | 44,95 | |
10 | 44,95 | |||
10 | 44,95 | |||
25.04.2025 | 16:15:14,558 | 446 | 44,97 | |
446 | 44,97 | |||
446 | 44,97 | |||
25.04.2025 | 16:12:33,363 | 25 | 44,99 | |
25 | 44,99 | |||
25 | 44,99 | |||
25.04.2025 | 16:12:14,755 | 100 | 45,00 | |
13 | 45,00 | |||
100 | 45,00 | |||
87 | 45,00 | |||
25.04.2025 | 16:11:18,229 | 100 | 44,99 | |
100 | 44,99 | |||
100 | 44,99 | |||
25.04.2025 | 16:10:14,330 | 800 | 44,96 | |
800 | 44,96 | |||
800 | 44,96 | |||
25.04.2025 | 16:10:03,333 | 50 | 44,96 | |
50 | 44,96 | |||
50 | 44,96 | |||
25.04.2025 | 16:09:39,497 | 200 | 44,96 | |
200 | 44,96 | |||
200 | 44,96 | |||
25.04.2025 | 16:09:24,394 | 119 | 44,97 | |
119 | 44,97 | |||
119 | 44,97 | |||
25.04.2025 | 16:09:12,358 | 100 | 44,95 | |
100 | 44,95 | |||
100 | 44,95 | |||
25.04.2025 | 16:08:51,605 | 70 | 44,94 | |
70 | 44,94 | |||
70 | 44,94 | |||
25.04.2025 | 16:07:02,419 | 7 | 44,89 | |
7 | 44,89 | |||
7 | 44,89 | |||
25.04.2025 | 16:04:54,765 | 100 | 44,88 | |
100 | 44,88 | |||
100 | 44,88 | |||
25.04.2025 | 16:04:22,984 | 20 | 44,90 | |
20 | 44,90 | |||
20 | 44,90 | |||
25.04.2025 | 16:03:58,677 | 50 | 44,87 | |
50 | 44,87 | |||
50 | 44,87 | |||
25.04.2025 | 16:03:54,351 | 100 | 44,86 | |
100 | 44,86 | |||
100 | 44,86 | |||
25.04.2025 | 16:02:34,400 | 100 | 44,89 | |
100 | 44,89 | |||
100 | 44,89 | |||
25.04.2025 | 16:01:51,978 | 3 | 44,89 | |
3 | 44,89 | |||
3 | 44,89 | |||
25.04.2025 | 16:01:51,787 | 249 | 44,88 | |
249 | 44,88 | |||
249 | 44,88 | |||
25.04.2025 | 16:00:04,267 | 1 | 44,91 | |
1 | 44,91 | |||
1 | 44,91 | |||
25.04.2025 | 15:59:58,299 | 70 | 44,90 | |
70 | 44,90 | |||
70 | 44,90 | |||
25.04.2025 | 15:59:50,679 | 1 | 44,91 | |
1 | 44,91 | |||
1 | 44,91 | |||
25.04.2025 | 15:55:29,968 | 50 | 44,91 | |
50 | 44,91 | |||
50 | 44,91 | |||
25.04.2025 | 15:54:29,523 | 8 | 44,91 | |
8 | 44,91 | |||
8 | 44,91 | |||
25.04.2025 | 15:54:03,711 | 23 | 44,90 | |
23 | 44,90 | |||
23 | 44,90 | |||
25.04.2025 | 15:51:44,563 | 20 | 44,91 | |
20 | 44,91 | |||
20 | 44,91 | |||
25.04.2025 | 15:50:40,322 | 800 | 44,92 | |
800 | 44,92 | |||
800 | 44,92 | |||
25.04.2025 | 15:50:23,852 | 25 | 44,92 | |
25 | 44,92 | |||
25 | 44,92 | |||
25.04.2025 | 15:49:35,107 | 70 | 44,91 | |
70 | 44,91 | |||
70 | 44,91 | |||
25.04.2025 | 15:49:16,139 | 22 | 44,91 | |
22 | 44,91 | |||
22 | 44,91 | |||
25.04.2025 | 15:48:43,343 | 3 700 | 44,92 | |
3 700 | 44,92 | |||
3 700 | 44,92 | |||
25.04.2025 | 15:48:14,341 | 800 | 44,92 | |
800 | 44,92 | |||
800 | 44,92 | |||
25.04.2025 | 15:47:02,948 | 60 | 44,90 | |
60 | 44,90 | |||
60 | 44,90 | |||
25.04.2025 | 15:45:22,960 | 200 | 44,92 | |
200 | 44,92 | |||
200 | 44,92 | |||
25.04.2025 | 15:45:10,933 | 800 | 44,91 | |
800 | 44,91 | |||
800 | 44,91 | |||
25.04.2025 | 15:44:44,523 | 2 | 44,89 | |
2 | 44,89 | |||
2 | 44,89 | |||
25.04.2025 | 15:43:46,178 | 3 | 44,90 | |
3 | 44,90 | |||
3 | 44,90 | |||
25.04.2025 | 15:43:27,487 | 100 | 44,92 | |
100 | 44,92 | |||
100 | 44,92 | |||
25.04.2025 | 15:43:09,828 | 21 | 44,93 | |
21 | 44,93 | |||
21 | 44,93 | |||
25.04.2025 | 15:42:32,598 | 600 | 44,93 | |
600 | 44,93 | |||
600 | 44,93 | |||
25.04.2025 | 15:41:35,220 | 1 | 44,95 | |
1 | 44,95 | |||
1 | 44,95 | |||
25.04.2025 | 15:41:31,491 | 100 | 44,95 | |
100 | 44,95 | |||
100 | 44,95 | |||
25.04.2025 | 15:40:22,742 | 800 | 44,97 | |
800 | 44,97 | |||
800 | 44,97 | |||
25.04.2025 | 15:40:10,952 | 600 | 44,96 | |
600 | 44,96 | |||
600 | 44,96 | |||
25.04.2025 | 15:39:16,386 | 500 | 44,95 | |
500 | 44,95 | |||
500 | 44,95 | |||
25.04.2025 | 15:38:25,061 | 60 | 44,95 | |
60 | 44,95 | |||
60 | 44,95 | |||
25.04.2025 | 15:36:36,226 | 3 | 44,94 | |
3 | 44,94 | |||
3 | 44,94 | |||
25.04.2025 | 15:35:17,392 | 65 | 44,95 | |
65 | 44,95 | |||
65 | 44,95 | |||
25.04.2025 | 15:35:11,291 | 667 | 44,96 | |
667 | 44,96 | |||
667 | 44,96 | |||
25.04.2025 | 15:34:42,041 | 12 | 44,94 | |
12 | 44,94 | |||
12 | 44,94 | |||
25.04.2025 | 15:34:14,312 | 108 | 44,94 | |
108 | 44,94 | |||
108 | 44,94 | |||
25.04.2025 | 15:34:05,201 | 18 | 44,97 | |
18 | 44,97 | |||
18 | 44,97 | |||
25.04.2025 | 15:32:56,920 | 100 | 44,93 | |
100 | 44,93 | |||
100 | 44,93 | |||
25.04.2025 | 15:32:29,856 | 600 | 44,92 | |
600 | 44,92 | |||
600 | 44,92 | |||
25.04.2025 | 15:31:49,529 | 500 | 44,94 | |
500 | 44,94 | |||
500 | 44,94 | |||
25.04.2025 | 15:31:21,787 | 50 | 44,95 | |
50 | 44,95 | |||
50 | 44,95 | |||
25.04.2025 | 15:29:47,995 | 500 | 44,93 | |
500 | 44,93 | |||
500 | 44,93 | |||
25.04.2025 | 15:29:28,605 | 50 | 44,96 | |
50 | 44,96 | |||
50 | 44,96 | |||
25.04.2025 | 15:28:18,784 | 800 | 44,95 | |
800 | 44,95 | |||
800 | 44,95 | |||
25.04.2025 | 15:28:14,394 | 450 | 44,96 | |
450 | 44,96 | |||
450 | 44,96 | |||
25.04.2025 | 15:25:57,599 | 1 | 44,95 | |
1 | 44,95 | |||
1 | 44,95 | |||
25.04.2025 | 15:25:54,173 | 11 | 44,95 | |
11 | 44,95 | |||
11 | 44,95 | |||
25.04.2025 | 15:25:32,444 | 40 | 44,94 | |
40 | 44,94 | |||
40 | 44,94 | |||
25.04.2025 | 15:25:31,440 | 12 | 44,95 | |
12 | 44,95 | |||
12 | 44,95 | |||
25.04.2025 | 15:25:23,220 | 25 | 44,95 | |
25 | 44,95 | |||
25 | 44,95 | |||
25.04.2025 | 15:23:46,346 | 560 | 44,95 | |
560 | 44,95 | |||
560 | 44,95 | |||
25.04.2025 | 15:22:32,722 | 800 | 44,95 | |
800 | 44,95 | |||
800 | 44,95 | |||
25.04.2025 | 15:21:52,297 | 20 | 44,99 | |
20 | 44,99 | |||
20 | 44,99 | |||
25.04.2025 | 15:21:42,957 | 350 | 45,00 | |
350 | 45,00 | |||
350 | 45,00 | |||
25.04.2025 | 15:21:41,232 | 600 | 45,00 | |
600 | 45,00 | |||
600 | 45,00 | |||
25.04.2025 | 15:21:40,205 | 50 | 45,00 | |
50 | 45,00 | |||
50 | 45,00 | |||
25.04.2025 | 15:21:10,841 | 800 | 44,99 | |
800 | 44,99 | |||
800 | 44,99 | |||
25.04.2025 | 15:21:04,157 | 23 | 44,99 | |
23 | 44,99 | |||
23 | 44,99 | |||
25.04.2025 | 15:18:03,418 | 80 | 44,91 | |
80 | 44,91 | |||
80 | 44,91 | |||
25.04.2025 | 15:17:34,401 | 60 | 44,91 | |
60 | 44,91 | |||
60 | 44,91 | |||
25.04.2025 | 15:16:25,757 | 100 | 44,93 | |
100 | 44,93 | |||
100 | 44,93 | |||
25.04.2025 | 15:16:02,344 | 800 | 44,92 | |
800 | 44,92 | |||
800 | 44,92 | |||
25.04.2025 | 15:14:36,448 | 3 | 44,95 | |
3 | 44,95 | |||
3 | 44,95 | |||
25.04.2025 | 15:14:33,638 | 1 | 44,94 | |
1 | 44,94 | |||
1 | 44,94 | |||
25.04.2025 | 15:14:28,859 | 75 | 44,95 | |
75 | 44,95 | |||
75 | 44,95 | |||
25.04.2025 | 15:14:02,989 | 100 | 44,94 | |
100 | 44,94 | |||
100 | 44,94 | |||
25.04.2025 | 15:12:22,488 | 50 | 45,00 | |
50 | 45,00 | |||
50 | 45,00 | |||
25.04.2025 | 15:10:50,877 | 50 | 45,00 | |
50 | 45,00 | |||
50 | 45,00 | |||
25.04.2025 | 15:09:56,737 | 13 | 44,98 | |
13 | 44,98 | |||
13 | 44,98 | |||
25.04.2025 | 15:09:34,783 | 100 | 44,96 | |
100 | 44,96 | |||
100 | 44,96 | |||
25.04.2025 | 15:09:16,544 | 200 | 44,94 | |
200 | 44,94 | |||
200 | 44,94 | |||
25.04.2025 | 15:09:10,903 | 22 | 44,95 | |
22 | 44,95 | |||
22 | 44,95 | |||
25.04.2025 | 15:08:35,125 | 700 | 44,96 | |
700 | 44,96 | |||
700 | 44,96 | |||
25.04.2025 | 15:07:57,330 | 800 | 44,96 | |
800 | 44,96 | |||
800 | 44,96 | |||
25.04.2025 | 15:05:25,894 | 300 | 45,01 | |
300 | 45,01 | |||
300 | 45,01 | |||
25.04.2025 | 15:05:13,937 | 250 | 45,00 | |
100 | 45,00 | |||
150 | 45,00 | |||
250 | 45,00 | |||
25.04.2025 | 15:05:13,565 | 300 | 44,84 | |
300 | 44,84 | |||
300 | 44,84 | |||
25.04.2025 | 15:05:05,774 | 300 | 44,84 | |
300 | 44,84 | |||
300 | 44,84 | |||
25.04.2025 | 15:03:40,823 | 12 | 44,84 | |
12 | 44,84 | |||
12 | 44,84 | |||
25.04.2025 | 15:02:54,163 | 500 | 44,85 | |
500 | 44,85 | |||
500 | 44,85 | |||
25.04.2025 | 15:02:53,907 | 20 | 44,85 | |
20 | 44,85 | |||
20 | 44,85 | |||
25.04.2025 | 15:00:04,816 | 6 | 44,83 | |
6 | 44,83 | |||
6 | 44,83 | |||
25.04.2025 | 14:59:16,349 | 6 | 44,81 | |
6 | 44,81 | |||
6 | 44,81 | |||
25.04.2025 | 14:57:55,764 | 50 | 44,83 | |
50 | 44,83 | |||
50 | 44,83 | |||
25.04.2025 | 14:57:33,809 | 80 | 44,83 | |
80 | 44,83 | |||
80 | 44,83 | |||
25.04.2025 | 14:57:26,471 | 3 | 44,82 | |
3 | 44,82 | |||
3 | 44,82 | |||
25.04.2025 | 14:57:07,952 | 1 | 44,83 | |
1 | 44,83 | |||
1 | 44,83 | |||
25.04.2025 | 14:57:02,629 | 60 | 44,83 | |
60 | 44,83 | |||
60 | 44,83 | |||
25.04.2025 | 14:56:51,747 | 6 | 44,82 | |
6 | 44,82 | |||
6 | 44,82 | |||
25.04.2025 | 14:55:18,018 | 100 | 44,86 | |
100 | 44,86 | |||
100 | 44,86 | |||
25.04.2025 | 14:53:48,907 | 80 | 44,85 | |
80 | 44,85 | |||
80 | 44,85 | |||
25.04.2025 | 14:53:42,022 | 10 | 44,85 | |
10 | 44,85 | |||
10 | 44,85 | |||
25.04.2025 | 14:53:13,411 | 250 | 44,84 | |
250 | 44,84 | |||
250 | 44,84 | |||
25.04.2025 | 14:52:19,139 | 200 | 44,84 | |
200 | 44,84 | |||
200 | 44,84 | |||
25.04.2025 | 14:49:09,638 | 45 | 44,84 | |
45 | 44,84 | |||
45 | 44,84 | |||
25.04.2025 | 14:49:04,487 | 20 | 44,85 | |
20 | 44,85 | |||
20 | 44,85 | |||
25.04.2025 | 14:48:53,439 | 100 | 44,85 | |
100 | 44,85 | |||
100 | 44,85 | |||
25.04.2025 | 14:48:09,026 | 200 | 44,85 | |
200 | 44,85 | |||
200 | 44,85 | |||
25.04.2025 | 14:48:01,663 | 760 | 44,85 | |
650 | 44,85 | |||
760 | 44,85 | |||
110 | 44,85 | |||
25.04.2025 | 14:47:53,804 | 800 | 44,85 | |
800 | 44,85 | |||
800 | 44,85 | |||
25.04.2025 | 14:46:07,543 | 800 | 44,84 | |
800 | 44,84 | |||
800 | 44,84 | |||
25.04.2025 | 14:45:09,100 | 100 | 44,84 | |
100 | 44,84 | |||
100 | 44,84 | |||
25.04.2025 | 14:44:09,441 | 25 | 44,85 | |
25 | 44,85 | |||
25 | 44,85 | |||
25.04.2025 | 14:42:34,252 | 500 | 44,85 | |
450 | 44,85 | |||
50 | 44,85 | |||
500 | 44,85 | |||
25.04.2025 | 14:42:02,283 | 10 | 44,87 | |
10 | 44,87 | |||
10 | 44,87 | |||
25.04.2025 | 14:40:53,341 | 112 | 44,89 | |
112 | 44,89 | |||
112 | 44,89 | |||
25.04.2025 | 14:40:49,399 | 15 | 44,88 | |
15 | 44,88 | |||
15 | 44,88 | |||
25.04.2025 | 14:40:20,832 | 10 | 44,89 | |
10 | 44,89 | |||
10 | 44,89 | |||
25.04.2025 | 14:40:14,591 | 3 | 44,92 | |
3 | 44,92 | |||
3 | 44,92 | |||
25.04.2025 | 14:39:54,476 | 100 | 44,90 | |
100 | 44,90 | |||
100 | 44,90 | |||
25.04.2025 | 14:39:30,587 | 100 | 44,89 | |
100 | 44,89 | |||
100 | 44,89 | |||
25.04.2025 | 14:39:17,575 | 6 | 44,93 | |
6 | 44,93 | |||
6 | 44,93 | |||
25.04.2025 | 14:38:52,959 | 200 | 44,92 | |
200 | 44,92 | |||
200 | 44,92 | |||
25.04.2025 | 14:38:09,297 | 800 | 44,93 | |
800 | 44,93 | |||
800 | 44,93 | |||
25.04.2025 | 14:36:38,718 | 25 | 44,93 | |
25 | 44,93 | |||
25 | 44,93 | |||
25.04.2025 | 14:36:00,619 | 1 | 44,90 | |
1 | 44,90 | |||
1 | 44,90 | |||
25.04.2025 | 14:35:59,965 | 50 | 44,90 | |
50 | 44,90 | |||
50 | 44,90 | |||
25.04.2025 | 14:35:47,662 | 700 | 44,90 | |
700 | 44,90 | |||
700 | 44,90 | |||
25.04.2025 | 14:33:52,888 | 55 | 44,96 | |
55 | 44,96 | |||
55 | 44,96 | |||
25.04.2025 | 14:32:55,080 | 100 | 44,97 | |
100 | 44,97 | |||
100 | 44,97 | |||
25.04.2025 | 14:32:01,687 | 3 | 44,99 | |
3 | 44,99 | |||
3 | 44,99 | |||
25.04.2025 | 14:31:34,269 | 40 | 45,00 | |
40 | 45,00 | |||
40 | 45,00 | |||
25.04.2025 | 14:31:16,971 | 35 | 45,00 | |
35 | 45,00 | |||
35 | 45,00 | |||
25.04.2025 | 14:29:49,808 | 300 | 45,02 | |
300 | 45,02 | |||
300 | 45,02 | |||
25.04.2025 | 14:29:40,548 | 800 | 45,02 | |
800 | 45,02 | |||
800 | 45,02 | |||
25.04.2025 | 14:29:03,793 | 10 | 45,01 | |
10 | 45,01 | |||
10 | 45,01 | |||
25.04.2025 | 14:28:29,261 | 20 | 45,00 | |
20 | 45,00 | |||
20 | 45,00 | |||
25.04.2025 | 14:27:59,878 | 600 | 45,00 | |
600 | 45,00 | |||
600 | 45,00 | |||
25.04.2025 | 14:27:52,554 | 35 | 45,00 | |
35 | 45,00 | |||
35 | 45,00 | |||
25.04.2025 | 14:26:56,514 | 50 | 45,01 | |
50 | 45,01 | |||
50 | 45,01 | |||
25.04.2025 | 14:26:34,532 | 100 | 44,99 | |
100 | 44,99 | |||
100 | 44,99 | |||
25.04.2025 | 14:25:41,523 | 600 | 45,00 | |
600 | 45,00 | |||
600 | 45,00 | |||
25.04.2025 | 14:25:03,124 | 800 | 45,00 | |
800 | 45,00 | |||
800 | 45,00 | |||
25.04.2025 | 14:24:59,005 | 30 | 45,01 | |
30 | 45,01 | |||
30 | 45,01 | |||
25.04.2025 | 14:24:53,154 | 8 | 45,00 | |
8 | 45,00 | |||
8 | 45,00 | |||
25.04.2025 | 14:24:31,154 | 300 | 45,00 | |
150 | 45,00 | |||
300 | 45,00 | |||
150 | 45,00 | |||
25.04.2025 | 14:23:30,814 | 600 | 44,99 | |
600 | 44,99 | |||
600 | 44,99 | |||
25.04.2025 | 14:23:23,215 | 14 | 44,98 | |
14 | 44,98 | |||
14 | 44,98 | |||
25.04.2025 | 14:21:37,273 | 119 | 45,03 | |
119 | 45,03 | |||
119 | 45,03 | |||
25.04.2025 | 14:21:28,207 | 35 | 45,05 | |
35 | 45,05 | |||
35 | 45,05 | |||
25.04.2025 | 14:20:30,767 | 11 | 45,04 | |
11 | 45,04 | |||
11 | 45,04 | |||
25.04.2025 | 14:18:18,622 | 100 | 45,03 | |
100 | 45,03 | |||
100 | 45,03 | |||
25.04.2025 | 14:17:53,601 | 10 | 45,02 | |
10 | 45,02 | |||
10 | 45,02 | |||
25.04.2025 | 14:17:51,042 | 55 | 45,01 | |
55 | 45,01 | |||
55 | 45,01 | |||
25.04.2025 | 14:17:41,599 | 200 | 45,00 | |
200 | 45,00 | |||
200 | 45,00 | |||
25.04.2025 | 14:17:41,522 | 800 | 45,00 | |
800 | 45,00 | |||
800 | 45,00 | |||
25.04.2025 | 14:17:39,796 | 45 | 44,99 | |
45 | 44,99 | |||
45 | 44,99 | |||
25.04.2025 | 14:17:31,340 | 25 | 44,99 | |
25 | 44,99 | |||
25 | 44,99 | |||
25.04.2025 | 14:17:03,554 | 111 | 44,99 | |
111 | 44,99 | |||
111 | 44,99 | |||
25.04.2025 | 14:16:29,584 | 200 | 44,99 | |
200 | 44,99 | |||
200 | 44,99 | |||
25.04.2025 | 14:16:13,693 | 100 | 44,99 | |
100 | 44,99 | |||
100 | 44,99 | |||
25.04.2025 | 14:15:25,159 | 15 | 44,99 | |
15 | 44,99 | |||
15 | 44,99 | |||
25.04.2025 | 14:14:24,572 | 100 | 44,99 | |
100 | 44,99 | |||
100 | 44,99 | |||
25.04.2025 | 14:13:40,311 | 610 | 44,99 | |
610 | 44,99 | |||
10 | 44,99 | |||
600 | 44,99 | |||
25.04.2025 | 14:13:03,708 | 40 | 44,98 | |
40 | 44,98 | |||
40 | 44,98 | |||
25.04.2025 | 14:12:36,504 | 27 | 44,98 | |
27 | 44,98 | |||
27 | 44,98 | |||
25.04.2025 | 14:12:32,487 | 500 | 44,97 | |
500 | 44,97 | |||
500 | 44,97 | |||
25.04.2025 | 14:12:29,834 | 800 | 44,97 | |
800 | 44,97 | |||
800 | 44,97 | |||
25.04.2025 | 14:12:05,116 | 700 | 44,96 | |
700 | 44,96 | |||
700 | 44,96 | |||
25.04.2025 | 14:10:23,928 | 70 | 44,93 | |
70 | 44,93 | |||
70 | 44,93 | |||
25.04.2025 | 14:09:51,974 | 4 | 44,96 | |
4 | 44,96 | |||
4 | 44,96 | |||
25.04.2025 | 14:09:46,657 | 21 | 44,95 | |
21 | 44,95 | |||
21 | 44,95 | |||
25.04.2025 | 14:08:53,447 | 48 | 44,92 | |
48 | 44,92 | |||
48 | 44,92 | |||
25.04.2025 | 14:07:49,593 | 10 | 44,94 | |
10 | 44,94 | |||
10 | 44,94 | |||
25.04.2025 | 14:07:34,890 | 800 | 44,94 | |
800 | 44,94 | |||
800 | 44,94 | |||
25.04.2025 | 14:06:52,826 | 2 | 44,93 | |
2 | 44,93 | |||
2 | 44,93 | |||
25.04.2025 | 14:06:43,075 | 200 | 44,94 | |
200 | 44,94 | |||
100 | 44,94 | |||
100 | 44,94 | |||
25.04.2025 | 14:06:37,501 | 2 500 | 44,92 | |
2 500 | 44,92 | |||
2 500 | 44,92 | |||
25.04.2025 | 14:06:18,628 | 800 | 44,93 | |
800 | 44,93 | |||
800 | 44,93 | |||
25.04.2025 | 14:06:16,924 | 600 | 44,93 | |
600 | 44,93 | |||
600 | 44,93 | |||
25.04.2025 | 14:06:12,677 | 600 | 44,93 | |
600 | 44,93 | |||
600 | 44,93 | |||
25.04.2025 | 14:02:00,261 | 25 | 44,96 | |
25 | 44,96 | |||
25 | 44,96 | |||
25.04.2025 | 14:01:08,628 | 150 | 44,96 | |
150 | 44,96 | |||
150 | 44,96 | |||
25.04.2025 | 14:00:43,869 | 161 | 44,96 | |
161 | 44,96 | |||
161 | 44,96 | |||
25.04.2025 | 14:00:00,647 | 11 | 44,95 | |
11 | 44,95 | |||
11 | 44,95 | |||
25.04.2025 | 13:58:51,720 | 100 | 44,96 | |
100 | 44,96 | |||
100 | 44,96 | |||
25.04.2025 | 13:57:41,661 | 200 | 44,95 | |
200 | 44,95 | |||
200 | 44,95 | |||
25.04.2025 | 13:56:58,123 | 200 | 44,95 | |
200 | 44,95 | |||
50 | 44,95 | |||
150 | 44,95 | |||
25.04.2025 | 13:56:17,881 | 10 | 44,94 | |
10 | 44,94 | |||
10 | 44,94 | |||
25.04.2025 | 13:53:44,379 | 500 | 44,90 | |
166 | 44,90 | |||
500 | 44,90 | |||
334 | 44,90 | |||
25.04.2025 | 13:53:26,006 | 150 | 44,90 | |
44 | 44,90 | |||
106 | 44,90 | |||
150 | 44,90 | |||
25.04.2025 | 13:51:48,265 | 100 | 44,92 | |
100 | 44,92 | |||
100 | 44,92 | |||
25.04.2025 | 13:51:09,385 | 10 | 44,92 | |
10 | 44,92 | |||
10 | 44,92 | |||
25.04.2025 | 13:50:58,366 | 3 | 44,91 | |
3 | 44,91 | |||
3 | 44,91 | |||
25.04.2025 | 13:50:53,857 | 30 | 44,91 | |
30 | 44,91 | |||
30 | 44,91 | |||
25.04.2025 | 13:50:53,340 | 34 | 44,92 | |
34 | 44,92 | |||
34 | 44,92 | |||
25.04.2025 | 13:50:46,920 | 30 | 44,92 | |
30 | 44,92 | |||
30 | 44,92 | |||
25.04.2025 | 13:50:36,943 | 5 | 44,92 | |
5 | 44,92 | |||
5 | 44,92 | |||
25.04.2025 | 13:50:25,093 | 55 | 44,90 | |
55 | 44,90 | |||
55 | 44,90 | |||
25.04.2025 | 13:50:12,119 | 250 | 44,90 | |
250 | 44,90 | |||
250 | 44,90 | |||
25.04.2025 | 13:50:01,207 | 500 | 44,88 | |
500 | 44,88 | |||
500 | 44,88 | |||
25.04.2025 | 13:48:34,365 | 235 | 44,87 | |
235 | 44,87 | |||
235 | 44,87 | |||
25.04.2025 | 13:47:04,749 | 30 | 44,89 | |
30 | 44,89 | |||
30 | 44,89 | |||
25.04.2025 | 13:46:47,688 | 306 | 44,88 | |
306 | 44,88 | |||
306 | 44,88 | |||
25.04.2025 | 13:46:31,806 | 800 | 44,88 | |
800 | 44,88 | |||
800 | 44,88 | |||
25.04.2025 | 13:45:32,237 | 200 | 44,90 | |
200 | 44,90 | |||
200 | 44,90 | |||
25.04.2025 | 13:45:10,666 | 44 | 44,88 | |
44 | 44,88 | |||
44 | 44,88 | |||
25.04.2025 | 13:43:33,737 | 31 | 44,92 | |
31 | 44,92 | |||
31 | 44,92 | |||
25.04.2025 | 13:42:33,436 | 6 | 44,93 | |
6 | 44,93 | |||
6 | 44,93 | |||
25.04.2025 | 13:42:24,961 | 500 | 44,93 | |
500 | 44,93 | |||
500 | 44,93 | |||
25.04.2025 | 13:42:18,329 | 100 | 44,93 | |
100 | 44,93 | |||
100 | 44,93 | |||
25.04.2025 | 13:41:38,352 | 800 | 44,93 | |
800 | 44,93 | |||
800 | 44,93 | |||
25.04.2025 | 13:40:57,717 | 150 | 44,92 | |
150 | 44,92 | |||
150 | 44,92 | |||
25.04.2025 | 13:38:37,659 | 800 | 44,90 | |
800 | 44,90 | |||
800 | 44,90 | |||
25.04.2025 | 13:36:53,876 | 66 | 44,91 | |
66 | 44,91 | |||
66 | 44,91 | |||
25.04.2025 | 13:35:37,463 | 800 | 44,89 | |
800 | 44,89 | |||
800 | 44,89 | |||
25.04.2025 | 13:33:30,692 | 250 | 44,88 | |
250 | 44,88 | |||
250 | 44,88 | |||
25.04.2025 | 13:33:19,045 | 110 | 44,87 | |
110 | 44,87 | |||
110 | 44,87 | |||
25.04.2025 | 13:32:34,269 | 800 | 44,89 | |
800 | 44,89 | |||
800 | 44,89 | |||
25.04.2025 | 13:32:32,684 | 50 | 44,89 | |
50 | 44,89 | |||
50 | 44,89 | |||
25.04.2025 | 13:31:14,985 | 60 | 44,87 | |
60 | 44,87 | |||
60 | 44,87 | |||
25.04.2025 | 13:29:00,067 | 100 | 44,86 | |
100 | 44,86 | |||
100 | 44,86 | |||
25.04.2025 | 13:28:36,628 | 50 | 44,83 | |
50 | 44,83 | |||
50 | 44,83 | |||
25.04.2025 | 13:28:34,525 | 5 | 44,83 | |
5 | 44,83 | |||
5 | 44,83 | |||
25.04.2025 | 13:26:48,085 | 25 | 44,82 | |
25 | 44,82 | |||
25 | 44,82 | |||
25.04.2025 | 13:26:17,158 | 200 | 44,80 | |
200 | 44,80 | |||
200 | 44,80 | |||
25.04.2025 | 13:24:56,096 | 11 | 44,82 | |
11 | 44,82 | |||
11 | 44,82 | |||
25.04.2025 | 13:23:02,177 | 600 | 44,78 | |
600 | 44,78 | |||
600 | 44,78 | |||
25.04.2025 | 13:22:46,039 | 155 | 44,79 | |
155 | 44,79 | |||
155 | 44,79 | |||
25.04.2025 | 13:21:00,430 | 30 | 44,75 | |
30 | 44,75 | |||
30 | 44,75 | |||
25.04.2025 | 13:20:38,989 | 1 | 44,75 | |
1 | 44,75 | |||
1 | 44,75 | |||
25.04.2025 | 13:19:13,058 | 90 | 44,79 | |
90 | 44,79 | |||
90 | 44,79 | |||
25.04.2025 | 13:18:36,128 | 25 | 44,78 | |
25 | 44,78 | |||
25 | 44,78 | |||
25.04.2025 | 13:18:33,857 | 10 | 44,78 | |
10 | 44,78 | |||
10 | 44,78 | |||
25.04.2025 | 13:17:52,890 | 300 | 44,80 | |
300 | 44,80 | |||
300 | 44,80 | |||
25.04.2025 | 13:16:36,981 | 100 | 44,83 | |
100 | 44,83 | |||
100 | 44,83 | |||
25.04.2025 | 13:15:36,216 | 600 | 44,86 | |
600 | 44,86 | |||
600 | 44,86 | |||
25.04.2025 | 13:14:12,474 | 11 | 44,85 | |
11 | 44,85 | |||
11 | 44,85 | |||
25.04.2025 | 13:13:22,240 | 12 | 44,85 | |
12 | 44,85 | |||
12 | 44,85 | |||
25.04.2025 | 13:13:17,354 | 10 | 44,85 | |
10 | 44,85 | |||
10 | 44,85 | |||
25.04.2025 | 13:11:15,543 | 500 | 44,84 | |
500 | 44,84 | |||
500 | 44,84 | |||
25.04.2025 | 13:10:47,920 | 20 | 44,84 | |
20 | 44,84 | |||
20 | 44,84 | |||
25.04.2025 | 13:08:25,296 | 600 | 44,85 | |
600 | 44,85 | |||
600 | 44,85 | |||
25.04.2025 | 13:07:46,759 | 5 | 44,87 | |
5 | 44,87 | |||
5 | 44,87 | |||
25.04.2025 | 13:06:19,271 | 500 | 44,82 | |
500 | 44,82 | |||
500 | 44,82 | |||
25.04.2025 | 13:06:13,712 | 20 | 44,80 | |
20 | 44,80 | |||
20 | 44,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2025 @ 22:00:00
Letzte Aktualisierung:
25.04.2025 @ 22:00:00