Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1166

978

43,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.10.2025	21:59:07,939	24		43,50
			24	43,50
			24	43,50
17.10.2025	21:57:31,568	50		43,51
			50	43,51
			50	43,51
17.10.2025	21:53:28,266	501		43,50
			501	43,50
			102	43,50
			399	43,50
17.10.2025	21:53:07,069	250		43,49
			250	43,49
			250	43,49
17.10.2025	21:52:55,823	500		43,51
			500	43,51
			500	43,51
17.10.2025	21:52:50,153	100		43,50
			100	43,50
			100	43,50
17.10.2025	21:52:15,679	500		43,50
			500	43,50
			500	43,50
17.10.2025	21:51:58,930	500		43,50
			500	43,50
			500	43,50
17.10.2025	21:51:43,949	1 760		43,47
			1 760	43,47
			10	43,47
			1 750	43,47
17.10.2025	21:51:04,259	250		43,47
			250	43,47
			250	43,47
17.10.2025	21:49:24,913	500		43,55
			500	43,55
			500	43,55
17.10.2025	21:48:35,954	201		43,48
			201	43,48
			201	43,48
17.10.2025	21:48:31,700	2 000		43,48
			201	43,48
			1 799	43,48
			2 000	43,48
17.10.2025	21:48:31,518	250		43,46
			250	43,46
			250	43,46
17.10.2025	21:48:31,310	250		43,46
			250	43,46
			250	43,46
17.10.2025	21:48:31,138	250		43,46
			250	43,46
			250	43,46
17.10.2025	21:48:29,761	250		43,46
			250	43,46
			250	43,46
17.10.2025	21:48:29,716	549		43,50
			299	43,50
			250	43,50
			549	43,50
17.10.2025	21:47:51,316	250		43,55
			250	43,55
			250	43,55
17.10.2025	21:44:39,658	250		43,59
			250	43,59
			250	43,59
17.10.2025	21:40:12,601	250		43,59
			250	43,59
			125	43,59
			125	43,59
17.10.2025	21:30:09,785	50		43,59
			50	43,59
			50	43,59
17.10.2025	21:29:03,913	200		43,52
			75	43,52
			200	43,52
			125	43,52
17.10.2025	21:28:12,647	25		43,59
			25	43,59
			25	43,59
17.10.2025	21:20:52,916	50		43,51
			50	43,51
			50	43,51
17.10.2025	21:20:29,644	45		43,59
			45	43,59
			45	43,59
17.10.2025	21:14:17,004	10		43,59
			10	43,59
			10	43,59
17.10.2025	21:09:16,950	28		43,51
			28	43,51
			28	43,51
17.10.2025	21:08:48,939	100		43,51
			100	43,51
			100	43,51
17.10.2025	21:08:04,718	4		43,51
			4	43,51
			4	43,51
17.10.2025	21:07:34,115	160		43,59
			160	43,59
			160	43,59
17.10.2025	21:07:23,753	340		43,59
			250	43,59
			15	43,59
			340	43,59
			75	43,59
17.10.2025	21:06:08,783	100		43,51
			100	43,51
			100	43,51
17.10.2025	20:55:25,580	10		43,59
			10	43,59
			10	43,59
17.10.2025	20:48:52,608	6		43,59
			6	43,59
			6	43,59
17.10.2025	20:46:48,294	13		43,59
			13	43,59
			13	43,59
17.10.2025	20:43:38,735	50		43,51
			50	43,51
			50	43,51
17.10.2025	20:40:32,267	100		43,59
			100	43,59
			100	43,59
17.10.2025	20:39:03,677	200		43,59
			200	43,59
			200	43,59
17.10.2025	20:39:03,507	250		43,59
			250	43,59
			250	43,59
17.10.2025	20:38:26,492	250		43,59
			250	43,59
			250	43,59
17.10.2025	20:38:07,031	1		43,51
			1	43,51
			1	43,51
17.10.2025	20:28:59,759	12		43,44
			12	43,44
			12	43,44
17.10.2025	20:27:53,817	2		43,59
			2	43,59
			2	43,59
17.10.2025	20:27:35,598	170		43,59
			30	43,59
			170	43,59
			140	43,59
17.10.2025	20:25:01,737	100		43,59
			100	43,59
			100	43,59
17.10.2025	20:24:50,186	112		43,57
			112	43,57
			61	43,57
			51	43,57
17.10.2025	20:23:05,724	201		43,45
			201	43,45
			201	43,45
17.10.2025	20:21:52,525	10		43,59
			10	43,59
			10	43,59
17.10.2025	20:19:21,722	30		43,44
			30	43,44
			30	43,44
17.10.2025	20:14:19,059	3		43,41
			3	43,41
			3	43,41
17.10.2025	20:13:46,539	1		43,49
			1	43,49
			1	43,49
17.10.2025	20:07:16,838	200		43,49
			50	43,49
			200	43,49
			150	43,49
17.10.2025	20:02:56,808	275		43,44
			50	43,44
			100	43,44
			275	43,44
			125	43,44
17.10.2025	20:02:30,517	275		43,43
			275	43,43
			275	43,43
17.10.2025	20:02:17,764	275		43,43
			275	43,43
			275	43,43
17.10.2025	19:57:46,571	200		43,34
			125	43,34
			75	43,34
			200	43,34
17.10.2025	19:57:46,421	20		43,34
			20	43,34
			20	43,34
17.10.2025	19:47:23,097	65		43,48
			65	43,48
			65	43,48
17.10.2025	19:43:54,735	354		43,34
			354	43,34
			354	43,34
17.10.2025	19:37:41,718	100		43,44
			100	43,44
			100	43,44
17.10.2025	19:36:49,522	50		43,44
			50	43,44
			50	43,44
17.10.2025	19:36:49,452	250		43,44
			250	43,44
			250	43,44
17.10.2025	19:34:15,736	16		43,32
			16	43,32
			16	43,32
17.10.2025	19:33:42,824	60		43,44
			60	43,44
			60	43,44
17.10.2025	19:31:54,405	50		43,30
			50	43,30
			50	43,30
17.10.2025	19:30:07,056	316		43,38
			316	43,38
			316	43,38
17.10.2025	19:29:05,447	316		43,37
			316	43,37
			316	43,37
17.10.2025	19:27:56,653	500		43,37
			500	43,37
			59	43,37
			316	43,37
			125	43,37
17.10.2025	19:22:47,677	50		43,37
			8	43,37
			42	43,37
			50	43,37
17.10.2025	19:22:25,913	500		43,27
			500	43,27
			500	43,27
17.10.2025	19:22:15,908	250		43,27
			250	43,27
			250	43,27
17.10.2025	19:22:10,931	1 750		43,10
			50	43,10
			100	43,10
			1 600	43,10
			1 750	43,10
17.10.2025	19:21:34,233	250		43,28
			250	43,28
			250	43,28
17.10.2025	19:20:12,903	250		43,28
			59	43,28
			125	43,28
			66	43,28
			250	43,28
17.10.2025	19:17:53,858	50		43,37
			50	43,37
			50	43,37
17.10.2025	19:16:01,085	213		43,32
			59	43,32
			140	43,32
			213	43,32
			14	43,32
17.10.2025	19:08:06,450	100		43,37
			59	43,37
			41	43,37
			100	43,37
17.10.2025	19:04:58,354	100		43,37
			100	43,37
			100	43,37
17.10.2025	19:02:37,311	70		43,32
			59	43,32
			11	43,32
			70	43,32
17.10.2025	19:01:12,295	100		43,37
			100	43,37
			100	43,37
17.10.2025	18:59:56,687	50		43,32
			50	43,32
			50	43,32
17.10.2025	18:57:27,743	50		43,37
			50	43,37
			50	43,37
17.10.2025	18:54:05,577	3		43,37
			3	43,37
			3	43,37
17.10.2025	18:45:56,891	125		43,35
			125	43,35
			125	43,35
17.10.2025	18:45:52,132	3		43,37
			3	43,37
			3	43,37
17.10.2025	18:45:36,161	100		43,30
			100	43,30
			100	43,30
17.10.2025	18:41:54,844	65		43,31
			65	43,31
			65	43,31
17.10.2025	18:41:41,834	150		43,37
			50	43,37
			150	43,37
			100	43,37
17.10.2025	18:41:41,208	3 975		43,38
			3 975	43,38
			3 975	43,38
17.10.2025	18:41:40,705	459		43,38
			459	43,38
			459	43,38
17.10.2025	18:40:56,328	250		43,39
			250	43,39
			250	43,39
17.10.2025	18:38:28,884	360		43,39
			125	43,39
			175	43,39
			360	43,39
			60	43,39
17.10.2025	18:35:56,979	2		43,44
			2	43,44
			2	43,44
17.10.2025	18:33:12,019	250		43,44
			250	43,44
			91	43,44
			59	43,44
			100	43,44
17.10.2025	18:26:36,144	20		43,39
			20	43,39
			20	43,39
17.10.2025	18:18:29,207	47		43,39
			47	43,39
			47	43,39
17.10.2025	18:15:16,600	150		43,49
			150	43,49
			150	43,49
17.10.2025	18:15:04,323	20		43,49
			20	43,49
			20	43,49
17.10.2025	18:12:35,385	500		43,42
			500	43,42
			500	43,42
17.10.2025	18:12:34,923	1		43,23
			1	43,23
			1	43,23
17.10.2025	18:12:06,731	500		43,43
			100	43,43
			500	43,43
			350	43,43
			50	43,43
17.10.2025	18:12:04,823	2		43,24
			2	43,24
			2	43,24
17.10.2025	18:10:43,878	20		43,24
			20	43,24
			20	43,24
17.10.2025	18:10:10,004	250		43,37
			100	43,37
			250	43,37
			150	43,37
17.10.2025	18:09:28,589	500		43,34
			500	43,34
			500	43,34
17.10.2025	18:09:18,588	500		43,34
			500	43,34
			500	43,34
17.10.2025	18:09:08,582	500		43,34
			500	43,34
			500	43,34
17.10.2025	18:09:06,297	490		43,30
			250	43,30
			240	43,30
			240	43,30
			250	43,30
17.10.2025	18:09:02,634	250		43,31
			250	43,31
			250	43,31
17.10.2025	18:09:01,664	750		43,31
			500	43,31
			750	43,31
			250	43,31
17.10.2025	18:08:58,165	250		43,31
			250	43,31
			250	43,31
17.10.2025	18:08:38,059	500		43,36
			500	43,36
			500	43,36
17.10.2025	18:06:51,406	94		43,35
			94	43,35
			94	43,35
17.10.2025	18:06:02,315	48		43,53
			48	43,53
			48	43,53
17.10.2025	18:05:25,705	500		43,44
			500	43,44
			500	43,44
17.10.2025	18:05:25,229	250		43,40
			250	43,40
			250	43,40
17.10.2025	18:05:25,132	890		43,25
			294	43,25
			500	43,25
			50	43,25
			30	43,25
			16	43,25
			890	43,25
17.10.2025	18:05:20,488	705		43,41
			705	43,41
			250	43,41
			405	43,41
			50	43,41
17.10.2025	18:05:03,267	405		43,47
			405	43,47
			405	43,47
17.10.2025	18:04:55,990	50		43,57
			50	43,57
			50	43,57
17.10.2025	18:02:48,462	7		43,57
			7	43,57
			7	43,57
17.10.2025	17:59:07,733	5		43,57
			5	43,57
			5	43,57
17.10.2025	17:59:07,275	300		43,56
			300	43,56
			100	43,56
			200	43,56
17.10.2025	17:58:19,970	30		43,57
			30	43,57
			30	43,57
17.10.2025	17:56:40,071	30		43,57
			30	43,57
			30	43,57
17.10.2025	17:56:04,039	1		43,58
			1	43,58
			1	43,58
17.10.2025	17:53:55,519	7		43,63
			7	43,63
			7	43,63
17.10.2025	17:53:16,663	125		43,50
			125	43,50
			125	43,50
17.10.2025	17:51:29,916	1		43,62
			1	43,62
			1	43,62
17.10.2025	17:50:51,157	48		43,47
			48	43,47
			48	43,47
17.10.2025	17:50:20,086	2 100		43,50
			40	43,50
			125	43,50
			100	43,50
			500	43,50
			2 100	43,50
			1 235	43,50
			100	43,50
17.10.2025	17:50:11,781	400		43,54
			400	43,54
			250	43,54
			100	43,54
			50	43,54
17.10.2025	17:50:08,219	32		43,54
			32	43,54
			32	43,54
17.10.2025	17:46:43,935	140		43,68
			140	43,68
			140	43,68
17.10.2025	17:44:55,695	50		43,68
			50	43,68
			50	43,68
17.10.2025	17:44:05,853	49		43,51
			49	43,51
			49	43,51
17.10.2025	17:41:41,649	22		43,67
			22	43,67
			22	43,67
17.10.2025	17:41:00,429	30		43,68
			30	43,68
			30	43,68
17.10.2025	17:40:22,772	200		43,67
			20	43,67
			50	43,67
			55	43,67
			200	43,67
			75	43,67
17.10.2025	17:37:27,506	13		43,59
			13	43,59
			13	43,59
17.10.2025	17:36:40,489	235		43,58
			235	43,58
			235	43,58
17.10.2025	17:36:15,177	22		43,47
			10	43,47
			12	43,47
			22	43,47
17.10.2025	17:36:09,819	124		43,59
			38	43,59
			86	43,59
			100	43,59
			24	43,59
17.10.2025	17:29:47,112	288		43,54
			288	43,54
			288	43,54
17.10.2025	17:24:31,160	13		43,55
			13	43,55
			13	43,55
17.10.2025	17:24:07,705	60		43,54
			60	43,54
			60	43,54
17.10.2025	17:23:46,248	140		43,56
			140	43,56
			140	43,56
17.10.2025	17:23:15,517	26		43,57
			26	43,57
			26	43,57
17.10.2025	17:22:04,046	11		43,57
			11	43,57
			11	43,57
17.10.2025	17:19:35,863	229		43,57
			229	43,57
			229	43,57
17.10.2025	17:19:28,143	10		43,56
			10	43,56
			10	43,56
17.10.2025	17:18:58,022	230		43,58
			230	43,58
			230	43,58
17.10.2025	17:18:22,672	50		43,59
			50	43,59
			50	43,59
17.10.2025	17:17:38,707	200		43,59
			200	43,59
			200	43,59
17.10.2025	17:17:33,469	2		43,58
			2	43,58
			2	43,58
17.10.2025	17:15:59,784	28		43,51
			28	43,51
			28	43,51
17.10.2025	17:14:08,569	2		43,51
			2	43,51
			2	43,51
17.10.2025	17:14:02,147	50		43,51
			50	43,51
			50	43,51
17.10.2025	17:13:49,001	150		43,51
			150	43,51
			150	43,51
17.10.2025	17:12:06,010	100		43,55
			100	43,55
			100	43,55
17.10.2025	17:11:19,158	45		43,57
			45	43,57
			45	43,57
17.10.2025	17:10:56,011	11		43,60
			11	43,60
			11	43,60
17.10.2025	17:10:38,393	26		43,59
			26	43,59
			26	43,59
17.10.2025	17:10:30,540	50		43,60
			50	43,60
			50	43,60
17.10.2025	17:09:58,506	400		43,60
			400	43,60
			400	43,60
17.10.2025	17:09:40,647	21		43,59
			21	43,59
			21	43,59
17.10.2025	17:08:53,387	600		43,62
			600	43,62
			600	43,62
17.10.2025	17:08:29,448	50		43,63
			50	43,63
			50	43,63
17.10.2025	17:08:17,212	10		43,64
			10	43,64
			10	43,64
17.10.2025	17:07:12,635	35		43,67
			35	43,67
			35	43,67
17.10.2025	17:06:28,666	50		43,68
			50	43,68
			50	43,68
17.10.2025	17:05:40,238	100		43,67
			100	43,67
			100	43,67
17.10.2025	17:04:03,076	220		43,66
			220	43,66
			220	43,66
17.10.2025	17:03:57,243	125		43,67
			125	43,67
			125	43,67
17.10.2025	17:03:02,130	800		43,71
			800	43,71
			800	43,71
17.10.2025	17:03:00,284	18		43,68
			18	43,68
			18	43,68
17.10.2025	17:02:29,647	70		43,69
			70	43,69
			70	43,69
17.10.2025	17:00:23,920	800		43,65
			800	43,65
			800	43,65
17.10.2025	16:58:23,970	14		43,62
			14	43,62
			14	43,62
17.10.2025	16:57:55,810	450		43,64
			450	43,64
			450	43,64
17.10.2025	16:55:47,136	23		43,66
			23	43,66
			23	43,66
17.10.2025	16:55:34,236	100		43,67
			100	43,67
			100	43,67
17.10.2025	16:51:33,176	5		43,74
			5	43,74
			5	43,74
17.10.2025	16:50:38,106	50		43,77
			50	43,77
			50	43,77
17.10.2025	16:50:11,378	200		43,78
			200	43,78
			200	43,78
17.10.2025	16:50:04,086	800		43,78
			800	43,78
			800	43,78
17.10.2025	16:50:03,923	100		43,78
			100	43,78
			100	43,78
17.10.2025	16:49:44,873	47		43,76
			47	43,76
			47	43,76
17.10.2025	16:49:36,560	500		43,77
			500	43,77
			500	43,77
17.10.2025	16:49:23,759	4		43,76
			4	43,76
			4	43,76
17.10.2025	16:48:35,212	100		43,76
			100	43,76
			100	43,76
17.10.2025	16:48:01,100	5		43,75
			5	43,75
			5	43,75
17.10.2025	16:45:57,668	350		43,68
			350	43,68
			350	43,68
17.10.2025	16:45:31,735	50		43,67
			50	43,67
			50	43,67
17.10.2025	16:44:56,819	28		43,66
			28	43,66
			28	43,66
17.10.2025	16:44:39,556	120		43,66
			120	43,66
			120	43,66
17.10.2025	16:44:09,790	22		43,67
			22	43,67
			22	43,67
17.10.2025	16:43:50,915	14		43,69
			14	43,69
			14	43,69
17.10.2025	16:43:24,261	25		43,68
			25	43,68
			25	43,68
17.10.2025	16:42:18,007	400		43,69
			400	43,69
			400	43,69
17.10.2025	16:42:09,866	100		43,68
			100	43,68
			100	43,68
17.10.2025	16:41:35,254	600		43,69
			600	43,69
			600	43,69
17.10.2025	16:41:23,495	30		43,68
			30	43,68
			30	43,68
17.10.2025	16:41:20,525	47		43,67
			47	43,67
			47	43,67
17.10.2025	16:41:16,508	20		43,65
			20	43,65
			20	43,65
17.10.2025	16:40:39,614	46		43,64
			46	43,64
			46	43,64
17.10.2025	16:40:32,823	30		43,63
			30	43,63
			30	43,63
17.10.2025	16:40:30,353	2		43,65
			2	43,65
			2	43,65
17.10.2025	16:40:17,212	500		43,63
			500	43,63
			500	43,63
17.10.2025	16:40:00,578	50		43,62
			50	43,62
			50	43,62
17.10.2025	16:38:07,089	59		43,65
			59	43,65
			59	43,65
17.10.2025	16:37:49,257	200		43,65
			200	43,65
			200	43,65
17.10.2025	16:36:59,447	12		43,67
			12	43,67
			12	43,67
17.10.2025	16:36:57,835	400		43,66
			400	43,66
			400	43,66
17.10.2025	16:36:26,310	500		43,63
			200	43,63
			500	43,63
			300	43,63
17.10.2025	16:35:52,512	800		43,64
			800	43,64
			800	43,64
17.10.2025	16:35:21,026	600		43,62
			600	43,62
			600	43,62
17.10.2025	16:34:09,503	150		43,69
			150	43,69
			150	43,69
17.10.2025	16:33:43,952	10		43,67
			10	43,67
			10	43,67
17.10.2025	16:33:11,102	75		43,66
			75	43,66
			75	43,66
17.10.2025	16:32:46,754	75		43,67
			75	43,67
			75	43,67
17.10.2025	16:31:51,510	25		43,73
			25	43,73
			25	43,73
17.10.2025	16:31:40,513	200		43,73
			200	43,73
			200	43,73
17.10.2025	16:31:02,220	110		43,75
			110	43,75
			110	43,75
17.10.2025	16:30:03,218	20		43,78
			20	43,78
			20	43,78
17.10.2025	16:29:51,293	500		43,74
			500	43,74
			500	43,74
17.10.2025	16:29:24,118	10		43,77
			10	43,77
			10	43,77
17.10.2025	16:28:35,983	18		43,76
			18	43,76
			18	43,76
17.10.2025	16:27:40,781	80		43,74
			80	43,74
			80	43,74
17.10.2025	16:27:35,678	97		43,73
			97	43,73
			97	43,73
17.10.2025	16:27:28,067	550		43,72
			550	43,72
			550	43,72
17.10.2025	16:27:24,000	800		43,73
			800	43,73
			800	43,73
17.10.2025	16:26:41,218	24		43,75
			24	43,75
			24	43,75
17.10.2025	16:26:35,776	70		43,72
			70	43,72
			70	43,72
17.10.2025	16:25:56,385	80		43,72
			80	43,72
			80	43,72
17.10.2025	16:25:56,228	100		43,71
			100	43,71
			100	43,71
17.10.2025	16:25:53,324	3 050		43,70
			3 050	43,70
			3 050	43,70
17.10.2025	16:25:46,810	800		43,70
			800	43,70
			800	43,70
17.10.2025	16:25:18,729	200		43,71
			200	43,71
			200	43,71
17.10.2025	16:25:01,402	116		43,71
			116	43,71
			116	43,71
17.10.2025	16:24:56,321	20		43,70
			20	43,70
			20	43,70
17.10.2025	16:24:45,837	600		43,70
			600	43,70
			600	43,70
17.10.2025	16:24:43,821	80		43,70
			80	43,70
			80	43,70
17.10.2025	16:23:50,901	200		43,66
			200	43,66
			200	43,66
17.10.2025	16:23:48,190	800		43,66
			800	43,66
			800	43,66
17.10.2025	16:21:48,616	25		43,66
			25	43,66
			25	43,66
17.10.2025	16:21:26,042	20		43,66
			20	43,66
			20	43,66
17.10.2025	16:21:22,061	710		43,66
			710	43,66
			710	43,66
17.10.2025	16:21:15,777	50		43,69
			50	43,69
			50	43,69
17.10.2025	16:20:50,522	50		43,68
			50	43,68
			50	43,68
17.10.2025	16:20:18,719	375		43,64
			375	43,64
			375	43,64
17.10.2025	16:19:08,133	600		43,64
			600	43,64
			600	43,64
17.10.2025	16:18:13,511	35		43,64
			35	43,64
			35	43,64
17.10.2025	16:17:46,246	50		43,65
			50	43,65
			50	43,65
17.10.2025	16:17:41,584	120		43,65
			120	43,65
			120	43,65
17.10.2025	16:17:34,276	100		43,64
			100	43,64
			100	43,64
17.10.2025	16:16:08,077	800		43,65
			400	43,65
			400	43,65
			800	43,65
17.10.2025	16:15:09,191	100		43,60
			100	43,60
			100	43,60
17.10.2025	16:15:09,047	600		43,60
			600	43,60
			600	43,60
17.10.2025	16:15:04,548	600		43,60
			600	43,60
			600	43,60
17.10.2025	16:14:14,870	700		43,60
			700	43,60
			700	43,60
17.10.2025	16:13:41,807	300		43,59
			300	43,59
			300	43,59
17.10.2025	16:13:20,167	10		43,56
			10	43,56
			10	43,56
17.10.2025	16:11:53,061	600		43,56
			600	43,56
			600	43,56
17.10.2025	16:08:29,313	600		43,52
			600	43,52
			600	43,52
17.10.2025	16:06:17,304	10		43,53
			10	43,53
			10	43,53
17.10.2025	16:05:22,201	800		43,48
			800	43,48
			800	43,48
17.10.2025	16:04:43,454	25		43,47
			25	43,47
			25	43,47
17.10.2025	16:04:23,834	500		43,44
			500	43,44
			500	43,44
17.10.2025	16:04:15,772	700		43,44
			700	43,44
			700	43,44
17.10.2025	16:01:42,820	7		43,48
			7	43,48
			7	43,48
17.10.2025	16:01:11,065	193		43,49
			193	43,49
			193	43,49
17.10.2025	16:00:41,115	1		43,50
			1	43,50
			1	43,50
17.10.2025	15:57:00,300	800		43,59
			800	43,59
			800	43,59
17.10.2025	15:56:09,845	46		43,59
			46	43,59
			46	43,59
17.10.2025	15:54:55,165	61		43,60
			61	43,60
			61	43,60
17.10.2025	15:54:44,377	670		43,62
			670	43,62
			670	43,62
17.10.2025	15:54:32,934	235		43,60
			235	43,60
			235	43,60
17.10.2025	15:54:15,015	150		43,61
			150	43,61
			150	43,61
17.10.2025	15:53:21,867	100		43,60
			100	43,60
			100	43,60
17.10.2025	15:52:23,498	1		43,59
			1	43,59
			1	43,59
17.10.2025	15:51:56,163	386		43,60
			86	43,60
			300	43,60
			386	43,60
17.10.2025	15:51:17,901	35		43,58
			35	43,58
			35	43,58
17.10.2025	15:51:11,195	265		43,58
			265	43,58
			65	43,58
			200	43,58
17.10.2025	15:51:05,339	396		43,56
			150	43,56
			396	43,56
			246	43,56
17.10.2025	15:51:02,963	9 300		43,53
			9 300	43,53
			146	43,53
			9 054	43,53
			100	43,53
17.10.2025	15:48:35,679	700		43,52
			700	43,52
			700	43,52
17.10.2025	15:48:00,259	527		43,50
			245	43,50
			527	43,50
			282	43,50
17.10.2025	15:43:29,113	200		43,41
			200	43,41
			200	43,41
17.10.2025	15:41:41,410	11		43,40
			11	43,40
			11	43,40
17.10.2025	15:40:03,157	15		43,42
			15	43,42
			15	43,42
17.10.2025	15:39:24,741	30		43,42
			30	43,42
			30	43,42
17.10.2025	15:38:57,990	60		43,41
			60	43,41
			60	43,41
17.10.2025	15:38:01,260	325		43,42
			325	43,42
			325	43,42
17.10.2025	15:37:54,824	800		43,41
			800	43,41
			800	43,41
17.10.2025	15:37:34,060	35		43,40
			35	43,40
			35	43,40
17.10.2025	15:36:20,407	1		43,39
			1	43,39
			1	43,39
17.10.2025	15:35:44,073	8		43,40
			8	43,40
			8	43,40
17.10.2025	15:34:35,201	120		43,39
			120	43,39
			120	43,39
17.10.2025	15:32:09,440	37		43,42
			37	43,42
			37	43,42
17.10.2025	15:31:57,441	36		43,45
			36	43,45
			36	43,45
17.10.2025	15:31:43,064	245		43,44
			245	43,44
			245	43,44
17.10.2025	15:30:00,828	300		43,43
			300	43,43
			300	43,43
17.10.2025	15:29:17,699	9		43,46
			9	43,46
			9	43,46
17.10.2025	15:28:25,724	52		43,43
			52	43,43
			52	43,43
17.10.2025	15:27:41,669	1		43,44
			1	43,44
			1	43,44
17.10.2025	15:26:51,471	50		43,45
			50	43,45
			50	43,45
17.10.2025	15:26:46,813	25		43,45
			25	43,45
			25	43,45
17.10.2025	15:26:14,247	30		43,47
			30	43,47
			30	43,47
17.10.2025	15:25:58,632	50		43,46
			50	43,46
			50	43,46
17.10.2025	15:25:13,338	13		43,46
			13	43,46
			13	43,46

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 672,00
Ask: 1 675,00
Stückzahl: 103 240
-2,36%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung