Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1181

1036

42,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.11.2025	17:14:43,929	400		41,85
			400	41,85
			400	41,85
18.11.2025	17:14:01,548	50		41,90
			50	41,90
			50	41,90
18.11.2025	17:12:50,018	600		41,88
			600	41,88
			600	41,88
18.11.2025	17:12:15,333	140		41,87
			140	41,87
			140	41,87
18.11.2025	17:11:43,943	200		41,90
			200	41,90
			200	41,90
18.11.2025	17:10:27,525	2		41,88
			2	41,88
			2	41,88
18.11.2025	17:10:15,381	400		41,89
			400	41,89
			400	41,89
18.11.2025	17:09:49,300	600		41,88
			600	41,88
			600	41,88
18.11.2025	17:08:22,974	9		41,86
			9	41,86
			9	41,86
18.11.2025	17:07:35,212	25		41,82
			25	41,82
			25	41,82
18.11.2025	17:07:08,398	2		41,78
			2	41,78
			2	41,78
18.11.2025	17:06:54,913	796		41,77
			796	41,77
			796	41,77
18.11.2025	17:06:50,693	420		41,77
			420	41,77
			420	41,77
18.11.2025	17:05:50,646	800		41,76
			800	41,76
			800	41,76
18.11.2025	17:05:43,590	200		41,77
			200	41,77
			200	41,77
18.11.2025	17:05:42,046	80		41,77
			80	41,77
			80	41,77
18.11.2025	17:05:21,897	30		41,78
			30	41,78
			30	41,78
18.11.2025	17:02:47,427	10		41,76
			10	41,76
			10	41,76
18.11.2025	17:01:33,024	40		41,77
			40	41,77
			40	41,77
18.11.2025	17:00:46,730	260		41,80
			260	41,80
			260	41,80
18.11.2025	17:00:39,971	225		41,81
			225	41,81
			225	41,81
18.11.2025	17:00:27,784	4		41,81
			4	41,81
			4	41,81
18.11.2025	16:59:18,377	50		41,83
			50	41,83
			50	41,83
18.11.2025	16:58:36,216	10		41,83
			10	41,83
			10	41,83
18.11.2025	16:58:19,064	100		41,84
			100	41,84
			100	41,84
18.11.2025	16:58:03,113	500		41,83
			500	41,83
			500	41,83
18.11.2025	16:56:20,440	10		41,86
			10	41,86
			10	41,86
18.11.2025	16:54:22,903	110		41,80
			110	41,80
			110	41,80
18.11.2025	16:54:15,051	30		41,79
			30	41,79
			30	41,79
18.11.2025	16:54:00,617	10		41,81
			10	41,81
			10	41,81
18.11.2025	16:53:19,237	1		41,81
			1	41,81
			1	41,81
18.11.2025	16:51:45,115	25		41,77
			25	41,77
			25	41,77
18.11.2025	16:50:53,904	100		41,73
			100	41,73
			100	41,73
18.11.2025	16:50:38,478	157		41,76
			157	41,76
			157	41,76
18.11.2025	16:49:35,545	124		41,75
			124	41,75
			124	41,75
18.11.2025	16:47:26,319	120		41,80
			120	41,80
			120	41,80
18.11.2025	16:46:53,318	100		41,79
			100	41,79
			100	41,79
18.11.2025	16:46:29,543	7		41,76
			7	41,76
			7	41,76
18.11.2025	16:46:28,384	3		41,76
			3	41,76
			3	41,76
18.11.2025	16:46:23,237	100		41,75
			100	41,75
			100	41,75
18.11.2025	16:46:08,391	60		41,78
			60	41,78
			60	41,78
18.11.2025	16:44:58,642	1		41,79
			1	41,79
			1	41,79
18.11.2025	16:44:53,407	1		41,80
			1	41,80
			1	41,80
18.11.2025	16:44:23,187	200		41,79
			200	41,79
			200	41,79
18.11.2025	16:43:03,425	40		41,79
			40	41,79
			40	41,79
18.11.2025	16:42:29,008	49		41,80
			49	41,80
			49	41,80
18.11.2025	16:42:22,503	50		41,81
			50	41,81
			50	41,81
18.11.2025	16:42:14,772	69		41,81
			69	41,81
			69	41,81
18.11.2025	16:42:07,299	13		41,77
			13	41,77
			13	41,77
18.11.2025	16:41:13,068	600		41,78
			600	41,78
			600	41,78
18.11.2025	16:40:32,335	200		41,79
			200	41,79
			200	41,79
18.11.2025	16:40:03,433	800		41,79
			800	41,79
			800	41,79
18.11.2025	16:39:35,681	24		41,81
			24	41,81
			24	41,81
18.11.2025	16:39:03,558	100		41,80
			100	41,80
			100	41,80
18.11.2025	16:37:49,565	595		41,79
			595	41,79
			595	41,79
18.11.2025	16:37:14,540	2		41,80
			2	41,80
			2	41,80
18.11.2025	16:36:35,872	12		41,79
			12	41,79
			12	41,79
18.11.2025	16:35:44,268	150		41,79
			150	41,79
			150	41,79
18.11.2025	16:35:10,977	20		41,80
			20	41,80
			20	41,80
18.11.2025	16:34:58,604	29		41,82
			29	41,82
			29	41,82
18.11.2025	16:34:24,378	65		41,84
			65	41,84
			65	41,84
18.11.2025	16:34:08,897	70		41,84
			70	41,84
			70	41,84
18.11.2025	16:34:04,642	12		41,84
			12	41,84
			12	41,84
18.11.2025	16:33:09,235	340		41,85
			340	41,85
			340	41,85
18.11.2025	16:33:03,424	25		41,86
			25	41,86
			25	41,86
18.11.2025	16:32:38,662	25		41,84
			25	41,84
			25	41,84
18.11.2025	16:31:59,872	50		41,78
			50	41,78
			50	41,78
18.11.2025	16:31:23,647	200		41,81
			200	41,81
			200	41,81
18.11.2025	16:30:41,883	150		41,81
			150	41,81
			150	41,81
18.11.2025	16:30:20,664	1 000		41,85
			1 000	41,85
			1 000	41,85
18.11.2025	16:30:09,074	50		41,80
			50	41,80
			50	41,80
18.11.2025	16:29:03,812	8		41,81
			8	41,81
			8	41,81
18.11.2025	16:28:33,519	60		41,82
			60	41,82
			60	41,82
18.11.2025	16:28:25,590	150		41,83
			150	41,83
			150	41,83
18.11.2025	16:28:11,890	130		41,85
			130	41,85
			130	41,85
18.11.2025	16:28:11,000	120		41,84
			120	41,84
			120	41,84
18.11.2025	16:27:06,063	100		41,82
			100	41,82
			100	41,82
18.11.2025	16:26:35,564	5		41,82
			5	41,82
			5	41,82
18.11.2025	16:26:12,808	160		41,80
			160	41,80
			160	41,80
18.11.2025	16:26:06,604	48		41,80
			48	41,80
			48	41,80
18.11.2025	16:25:43,115	50		41,79
			50	41,79
			50	41,79
18.11.2025	16:25:11,891	449		41,81
			24	41,81
			449	41,81
			100	41,81
			250	41,81
			75	41,81
18.11.2025	16:23:52,472	800		41,80
			800	41,80
			800	41,80
18.11.2025	16:23:51,785	40		41,81
			40	41,81
			40	41,81
18.11.2025	16:23:24,605	60		41,79
			60	41,79
			60	41,79
18.11.2025	16:22:38,423	150		41,75
			150	41,75
			150	41,75
18.11.2025	16:22:32,177	12		41,75
			12	41,75
			12	41,75
18.11.2025	16:22:04,047	100		41,77
			100	41,77
			100	41,77
18.11.2025	16:21:10,346	120		41,77
			120	41,77
			120	41,77
18.11.2025	16:20:50,994	26		41,72
			26	41,72
			26	41,72
18.11.2025	16:20:28,594	25		41,73
			25	41,73
			25	41,73
18.11.2025	16:20:23,257	13		41,75
			13	41,75
			13	41,75
18.11.2025	16:19:16,298	800		41,70
			400	41,70
			400	41,70
			800	41,70
18.11.2025	16:19:15,432	180		41,71
			100	41,71
			180	41,71
			80	41,71
18.11.2025	16:19:12,792	100		41,72
			100	41,72
			100	41,72
18.11.2025	16:18:22,229	25		41,73
			25	41,73
			25	41,73
18.11.2025	16:18:07,054	100		41,72
			100	41,72
			100	41,72
18.11.2025	16:18:06,968	50		41,71
			50	41,71
			50	41,71
18.11.2025	16:17:37,394	400		41,72
			400	41,72
			300	41,72
			100	41,72
18.11.2025	16:17:37,285	700		41,72
			100	41,72
			700	41,72
			600	41,72
18.11.2025	16:17:37,139	120		41,73
			120	41,73
			120	41,73
18.11.2025	16:16:46,019	50		41,76
			50	41,76
			50	41,76
18.11.2025	16:16:32,441	200		41,76
			200	41,76
			200	41,76
18.11.2025	16:15:37,516	35		41,75
			35	41,75
			35	41,75
18.11.2025	16:15:34,208	485		41,75
			55	41,75
			100	41,75
			485	41,75
			330	41,75
18.11.2025	16:15:25,435	800		41,75
			5	41,75
			125	41,75
			800	41,75
			670	41,75
18.11.2025	16:15:25,327	150		41,76
			100	41,76
			150	41,76
			50	41,76
18.11.2025	16:15:25,198	120		41,77
			120	41,77
			120	41,77
18.11.2025	16:15:10,086	700		41,78
			500	41,78
			50	41,78
			50	41,78
			100	41,78
			700	41,78
18.11.2025	16:14:52,545	30		41,79
			30	41,79
			30	41,79
18.11.2025	16:14:52,140	120		41,80
			120	41,80
			120	41,80
18.11.2025	16:12:57,248	100		41,81
			100	41,81
			100	41,81
18.11.2025	16:12:24,180	100		41,83
			100	41,83
			100	41,83
18.11.2025	16:12:01,323	100		41,82
			100	41,82
			100	41,82
18.11.2025	16:11:56,356	3		41,81
			3	41,81
			3	41,81
18.11.2025	16:11:47,333	110		41,83
			110	41,83
			110	41,83
18.11.2025	16:09:25,837	100		41,84
			100	41,84
			100	41,84
18.11.2025	16:09:14,313	300		41,84
			300	41,84
			300	41,84
18.11.2025	16:08:29,306	23		41,85
			23	41,85
			23	41,85
18.11.2025	16:08:17,051	345		41,84
			345	41,84
			345	41,84
18.11.2025	16:07:52,840	5		41,86
			5	41,86
			5	41,86
18.11.2025	16:07:31,048	12		41,86
			12	41,86
			12	41,86
18.11.2025	16:07:12,367	100		41,83
			100	41,83
			100	41,83
18.11.2025	16:06:33,798	34		41,80
			34	41,80
			34	41,80
18.11.2025	16:06:27,442	50		41,82
			50	41,82
			50	41,82
18.11.2025	16:05:40,349	100		41,83
			100	41,83
			100	41,83
18.11.2025	16:05:36,842	100		41,80
			100	41,80
			100	41,80
18.11.2025	16:05:31,275	3		41,82
			3	41,82
			3	41,82
18.11.2025	16:05:03,217	455		41,80
			455	41,80
			355	41,80
			100	41,80
18.11.2025	16:04:48,905	71		41,82
			71	41,82
			71	41,82
18.11.2025	16:04:45,463	50		41,82
			50	41,82
			50	41,82
18.11.2025	16:04:19,650	100		41,84
			100	41,84
			100	41,84
18.11.2025	16:04:19,532	550		41,85
			550	41,85
			550	41,85
18.11.2025	16:04:10,296	800		41,85
			450	41,85
			800	41,85
			350	41,85
18.11.2025	16:04:08,320	50		41,86
			50	41,86
			50	41,86
18.11.2025	16:03:50,244	30		41,87
			30	41,87
			30	41,87
18.11.2025	16:03:20,342	69		41,87
			69	41,87
			69	41,87
18.11.2025	16:03:05,463	200		41,88
			200	41,88
			200	41,88
18.11.2025	16:03:01,681	57		41,90
			57	41,90
			57	41,90
18.11.2025	16:02:56,025	100		41,92
			100	41,92
			100	41,92
18.11.2025	16:02:06,901	25		41,93
			25	41,93
			25	41,93
18.11.2025	16:00:47,473	25		41,95
			25	41,95
			25	41,95
18.11.2025	16:00:39,561	3		41,94
			3	41,94
			3	41,94
18.11.2025	16:00:06,380	1		41,96
			1	41,96
			1	41,96
18.11.2025	15:57:05,406	100		41,88
			5	41,88
			95	41,88
			100	41,88
18.11.2025	15:56:00,248	600		41,90
			600	41,90
			600	41,90
18.11.2025	15:53:55,052	22		41,95
			22	41,95
			22	41,95
18.11.2025	15:53:40,677	30		41,94
			30	41,94
			30	41,94
18.11.2025	15:53:20,025	450		41,91
			450	41,91
			450	41,91
18.11.2025	15:52:44,579	50		41,88
			25	41,88
			25	41,88
			50	41,88
18.11.2025	15:52:08,155	500		41,93
			500	41,93
			500	41,93
18.11.2025	15:51:51,868	600		41,95
			600	41,95
			600	41,95
18.11.2025	15:51:48,610	48		41,96
			48	41,96
			48	41,96
18.11.2025	15:50:42,697	20		41,95
			20	41,95
			20	41,95
18.11.2025	15:49:54,164	100		41,96
			100	41,96
			100	41,96
18.11.2025	15:49:47,388	300		41,96
			300	41,96
			300	41,96
18.11.2025	15:49:36,021	2		41,94
			2	41,94
			2	41,94
18.11.2025	15:49:07,787	10		41,97
			10	41,97
			10	41,97
18.11.2025	15:48:28,335	250		41,95
			250	41,95
			250	41,95
18.11.2025	15:47:44,091	200		41,94
			200	41,94
			200	41,94
18.11.2025	15:47:13,833	300		41,98
			300	41,98
			300	41,98
18.11.2025	15:46:53,338	100		41,97
			100	41,97
			100	41,97
18.11.2025	15:46:46,893	100		41,97
			100	41,97
			100	41,97
18.11.2025	15:45:59,329	7		42,03
			7	42,03
			7	42,03
18.11.2025	15:45:46,379	125		42,03
			125	42,03
			125	42,03
18.11.2025	15:45:22,651	20		42,00
			20	42,00
			20	42,00
18.11.2025	15:44:41,247	3		41,94
			3	41,94
			3	41,94
18.11.2025	15:44:39,975	50		41,94
			50	41,94
			50	41,94
18.11.2025	15:43:46,772	44		41,93
			44	41,93
			44	41,93
18.11.2025	15:43:19,695	100		41,90
			100	41,90
			100	41,90
18.11.2025	15:43:13,957	250		41,89
			250	41,89
			250	41,89
18.11.2025	15:41:44,452	800		41,90
			800	41,90
			800	41,90
18.11.2025	15:41:13,361	50		41,90
			50	41,90
			50	41,90
18.11.2025	15:41:04,239	1 200		41,91
			1 200	41,91
			1 200	41,91
18.11.2025	15:40:54,357	800		41,89
			800	41,89
			800	41,89
18.11.2025	15:40:41,634	119		41,88
			119	41,88
			119	41,88
18.11.2025	15:40:38,483	250		41,88
			250	41,88
			250	41,88
18.11.2025	15:39:50,192	500		41,89
			500	41,89
			500	41,89
18.11.2025	15:39:40,350	75		41,90
			75	41,90
			75	41,90
18.11.2025	15:39:31,509	50		41,92
			50	41,92
			50	41,92
18.11.2025	15:36:21,452	2		41,85
			2	41,85
			2	41,85
18.11.2025	15:35:55,932	100		41,86
			100	41,86
			100	41,86
18.11.2025	15:35:30,978	400		41,85
			400	41,85
			400	41,85
18.11.2025	15:35:12,539	300		41,87
			300	41,87
			300	41,87
18.11.2025	15:34:51,208	120		41,86
			120	41,86
			120	41,86
18.11.2025	15:34:15,236	160		41,92
			160	41,92
			160	41,92
18.11.2025	15:34:09,462	300		41,92
			300	41,92
			300	41,92
18.11.2025	15:33:57,221	66		41,92
			66	41,92
			66	41,92
18.11.2025	15:33:39,783	30		41,93
			30	41,93
			30	41,93
18.11.2025	15:32:47,110	22		41,87
			22	41,87
			22	41,87
18.11.2025	15:31:30,815	500		41,80
			500	41,80
			500	41,80
18.11.2025	15:30:49,827	535		41,80
			90	41,80
			20	41,80
			150	41,80
			250	41,80
			535	41,80
			25	41,80
18.11.2025	15:29:28,216	795		41,80
			200	41,80
			475	41,80
			120	41,80
			795	41,80
18.11.2025	15:29:11,298	800		41,80
			26	41,80
			2	41,80
			100	41,80
			800	41,80
			250	41,80
			120	41,80
			100	41,80
			100	41,80
			2	41,80
			10	41,80
			30	41,80
			60	41,80
18.11.2025	15:28:30,981	50		41,81
			50	41,81
			50	41,81
18.11.2025	15:28:14,719	800		41,82
			800	41,82
			800	41,82
18.11.2025	15:28:10,594	246		41,83
			246	41,83
			246	41,83
18.11.2025	15:27:15,621	200		41,82
			200	41,82
			200	41,82
18.11.2025	15:26:56,421	12		41,84
			12	41,84
			12	41,84
18.11.2025	15:26:52,886	80		41,83
			80	41,83
			80	41,83
18.11.2025	15:25:44,569	100		41,82
			40	41,82
			60	41,82
			100	41,82
18.11.2025	15:25:00,711	800		41,82
			800	41,82
			800	41,82
18.11.2025	15:24:53,707	70		41,83
			70	41,83
			70	41,83
18.11.2025	15:24:14,353	85		41,82
			85	41,82
			85	41,82
18.11.2025	15:24:08,597	75		41,82
			75	41,82
			75	41,82
18.11.2025	15:23:45,770	100		41,82
			100	41,82
			100	41,82
18.11.2025	15:22:52,577	100		41,82
			100	41,82
			100	41,82
18.11.2025	15:22:46,310	70		41,82
			70	41,82
			70	41,82
18.11.2025	15:22:31,233	420		41,81
			420	41,81
			420	41,81
18.11.2025	15:21:20,563	500		41,82
			500	41,82
			500	41,82
18.11.2025	15:21:08,038	50		41,83
			50	41,83
			50	41,83
18.11.2025	15:20:39,769	250		41,82
			250	41,82
			250	41,82
18.11.2025	15:19:54,795	50		41,84
			50	41,84
			50	41,84
18.11.2025	15:19:48,438	10		41,84
			10	41,84
			10	41,84
18.11.2025	15:19:47,499	20		41,80
			20	41,80
			20	41,80
18.11.2025	15:19:40,463	800		41,80
			100	41,80
			800	41,80
			500	41,80
			100	41,80
			100	41,80
18.11.2025	15:19:16,419	10		41,82
			10	41,82
			10	41,82
18.11.2025	15:18:30,489	60		41,82
			60	41,82
			60	41,82
18.11.2025	15:18:05,102	31		41,82
			31	41,82
			31	41,82
18.11.2025	15:17:40,625	600		41,82
			600	41,82
			600	41,82
18.11.2025	15:17:36,150	10		41,82
			10	41,82
			10	41,82
18.11.2025	15:17:06,552	24		41,83
			24	41,83
			24	41,83
18.11.2025	15:17:05,673	1 858		41,85
			1 858	41,85
			1 858	41,85
18.11.2025	15:16:59,374	600		41,83
			600	41,83
			600	41,83
18.11.2025	15:16:56,371	600		41,83
			50	41,83
			8	41,83
			600	41,83
			542	41,83
18.11.2025	15:15:28,601	3 335		41,82
			935	41,82
			1 600	41,82
			61	41,82
			40	41,82
			699	41,82
			3 335	41,82
18.11.2025	15:15:25,299	100		41,83
			100	41,83
			100	41,83
18.11.2025	15:15:11,933	65		41,82
			65	41,82
			65	41,82
18.11.2025	15:14:35,643	30		41,83
			30	41,83
			30	41,83
18.11.2025	15:13:34,537	23		41,84
			23	41,84
			23	41,84
18.11.2025	15:13:33,330	50		41,83
			50	41,83
			50	41,83
18.11.2025	15:12:58,663	25		41,83
			25	41,83
			25	41,83
18.11.2025	15:12:21,073	28		41,84
			28	41,84
			28	41,84
18.11.2025	15:12:12,144	200		41,85
			200	41,85
			200	41,85
18.11.2025	15:12:11,789	50		41,86
			50	41,86
			50	41,86
18.11.2025	15:11:46,524	200		41,87
			200	41,87
			200	41,87
18.11.2025	15:11:17,540	6		41,88
			6	41,88
			6	41,88
18.11.2025	15:08:33,022	800		41,84
			800	41,84
			800	41,84
18.11.2025	15:08:14,059	65		41,85
			65	41,85
			65	41,85
18.11.2025	15:08:07,813	150		41,85
			50	41,85
			150	41,85
			100	41,85
18.11.2025	15:07:57,929	700		41,85
			40	41,85
			135	41,85
			100	41,85
			350	41,85
			700	41,85
			75	41,85
18.11.2025	15:07:27,374	120		41,86
			120	41,86
			120	41,86
18.11.2025	15:07:25,463	500		41,86
			500	41,86
			500	41,86
18.11.2025	15:07:22,882	40		41,86
			40	41,86
			40	41,86
18.11.2025	15:07:03,753	60		41,86
			60	41,86
			60	41,86
18.11.2025	15:06:39,370	40		41,88
			40	41,88
			40	41,88
18.11.2025	15:06:23,231	120		41,88
			120	41,88
			120	41,88
18.11.2025	15:05:25,137	800		41,89
			800	41,89
			800	41,89
18.11.2025	15:04:43,724	60		41,89
			60	41,89
			60	41,89
18.11.2025	15:04:13,760	50		41,89
			50	41,89
			50	41,89
18.11.2025	15:02:55,008	59		41,89
			59	41,89
			59	41,89
18.11.2025	15:02:38,358	200		41,89
			200	41,89
			200	41,89
18.11.2025	15:02:16,738	25		41,89
			25	41,89
			25	41,89
18.11.2025	15:01:27,155	220		41,89
			220	41,89
			220	41,89
18.11.2025	15:00:55,321	220		41,88
			40	41,88
			220	41,88
			100	41,88
			80	41,88
18.11.2025	15:00:46,637	230		41,89
			230	41,89
			230	41,89
18.11.2025	15:00:38,089	3 622		41,90
			3 622	41,90
			1 900	41,90
			1 000	41,90
			22	41,90
			200	41,90
			250	41,90
			250	41,90
18.11.2025	15:00:01,533	800		41,90
			300	41,90
			200	41,90
			800	41,90
			200	41,90
			100	41,90
18.11.2025	14:58:53,130	150		41,91
			150	41,91
			150	41,91
18.11.2025	14:58:39,162	50		41,90
			50	41,90
			50	41,90
18.11.2025	14:57:23,260	800		41,90
			800	41,90
			800	41,90
18.11.2025	14:57:23,086	600		41,90
			250	41,90
			600	41,90
			235	41,90
			100	41,90
			15	41,90
18.11.2025	14:57:05,609	800		41,90
			800	41,90
			800	41,90
18.11.2025	14:56:50,199	300		41,91
			300	41,91
			300	41,91
18.11.2025	14:56:45,260	500		41,91
			500	41,91
			500	41,91
18.11.2025	14:56:43,126	1 600		41,90
			90	41,90
			520	41,90
			50	41,90
			100	41,90
			145	41,90
			100	41,90
			150	41,90
			80	41,90
			365	41,90
			1 600	41,90
18.11.2025	14:56:32,486	25		41,90
			5	41,90
			20	41,90
			25	41,90
18.11.2025	14:56:21,148	100		41,92
			100	41,92
			100	41,92
18.11.2025	14:55:51,888	25		41,91
			25	41,91
			25	41,91
18.11.2025	14:55:45,661	250		41,91
			250	41,91
			250	41,91
18.11.2025	14:54:51,615	50		41,91
			50	41,91
			50	41,91
18.11.2025	14:53:52,667	15		41,92
			15	41,92
			15	41,92
18.11.2025	14:53:33,405	50		41,92
			50	41,92
			50	41,92
18.11.2025	14:52:32,593	23		41,92
			23	41,92
			23	41,92
18.11.2025	14:51:56,541	40		41,91
			40	41,91
			40	41,91
18.11.2025	14:51:44,631	25		41,91
			25	41,91
			25	41,91
18.11.2025	14:51:32,468	78		41,91
			78	41,91
			78	41,91
18.11.2025	14:51:30,851	180		41,92
			180	41,92
			180	41,92
18.11.2025	14:51:14,320	50		41,95
			50	41,95
			50	41,95
18.11.2025	14:51:07,257	10		41,95
			10	41,95
			10	41,95
18.11.2025	14:50:32,856	6		41,96
			6	41,96
			6	41,96
18.11.2025	14:50:18,496	10		41,96
			10	41,96
			10	41,96
18.11.2025	14:50:14,436	300		41,96
			300	41,96
			300	41,96
18.11.2025	14:49:55,937	8		41,95
			8	41,95
			8	41,95
18.11.2025	14:49:21,096	39		41,95
			39	41,95
			39	41,95
18.11.2025	14:47:57,850	30		41,94
			30	41,94
			30	41,94
18.11.2025	14:47:47,031	250		41,94
			250	41,94
			250	41,94
18.11.2025	14:47:44,365	100		41,94
			100	41,94
			100	41,94
18.11.2025	14:46:24,814	70		41,94
			70	41,94
			70	41,94
18.11.2025	14:44:39,419	2 350		41,95
			300	41,95
			1 700	41,95
			50	41,95
			300	41,95
			2 350	41,95
18.11.2025	14:44:14,736	800		41,96
			800	41,96
			800	41,96
18.11.2025	14:43:28,273	83		41,98
			83	41,98
			83	41,98
18.11.2025	14:43:03,526	100		41,98
			100	41,98
			100	41,98
18.11.2025	14:42:18,499	400		42,00
			400	42,00
			400	42,00
18.11.2025	14:41:55,904	120		42,00
			120	42,00
			120	42,00
18.11.2025	14:41:38,532	10		42,00
			10	42,00
			10	42,00
18.11.2025	14:41:31,194	300		42,00
			300	42,00
			300	42,00
18.11.2025	14:40:49,145	220		42,00
			220	42,00
			220	42,00
18.11.2025	14:38:40,997	230		41,99
			230	41,99
			230	41,99
18.11.2025	14:37:57,053	22		41,97
			22	41,97
			22	41,97
18.11.2025	14:37:07,454	26		41,98
			26	41,98
			26	41,98
18.11.2025	14:37:06,325	5 830		41,99
			80	41,99
			4 975	41,99
			200	41,99
			25	41,99
			100	41,99
			150	41,99
			1 500	41,99
			300	41,99
			4 330	41,99
18.11.2025	14:36:35,610	800		42,00
			800	42,00
			800	42,00
18.11.2025	14:35:47,655	33		42,01
			33	42,01
			33	42,01
18.11.2025	14:34:56,658	50		42,01
			50	42,01
			50	42,01
18.11.2025	14:34:40,722	1 000		42,00
			75	42,00
			925	42,00
			1 000	42,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 728,00
Ask: 1 732,00
Stückzahl: 107 314
+0,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung