Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11669
6747
1117,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.03.2025 | 21:59:35,972 | 202 | 1 117,00 | |
| 4 | 1 117,00 | |||
| 198 | 1 117,00 | |||
| 199 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 10.03.2025 | 21:59:12,987 | 3 | 1 117,00 | |
| 3 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 10.03.2025 | 21:58:22,262 | 40 | 1 119,50 | |
| 6 | 1 119,50 | |||
| 5 | 1 119,50 | |||
| 40 | 1 119,50 | |||
| 29 | 1 119,50 | |||
| 10.03.2025 | 21:57:40,072 | 4 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 3 | 1 118,00 | |||
| 4 | 1 118,00 | |||
| 10.03.2025 | 21:57:25,232 | 2 | 1 118,00 | |
| 2 | 1 118,00 | |||
| 2 | 1 118,00 | |||
| 10.03.2025 | 21:56:42,634 | 12 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 3 | 1 123,00 | |||
| 3 | 1 123,00 | |||
| 3 | 1 123,00 | |||
| 12 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 10.03.2025 | 21:55:48,698 | 40 | 1 124,00 | |
| 40 | 1 124,00 | |||
| 3 | 1 124,00 | |||
| 5 | 1 124,00 | |||
| 8 | 1 124,00 | |||
| 3 | 1 124,00 | |||
| 3 | 1 124,00 | |||
| 3 | 1 124,00 | |||
| 3 | 1 124,00 | |||
| 3 | 1 124,00 | |||
| 3 | 1 124,00 | |||
| 3 | 1 124,00 | |||
| 3 | 1 124,00 | |||
| 10.03.2025 | 21:54:56,128 | 2 | 1 123,00 | |
| 2 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 10.03.2025 | 21:54:53,816 | 20 | 1 124,00 | |
| 1 | 1 124,00 | |||
| 6 | 1 124,00 | |||
| 3 | 1 124,00 | |||
| 20 | 1 124,00 | |||
| 10 | 1 124,00 | |||
| 10.03.2025 | 21:54:20,800 | 50 | 1 117,50 | |
| 3 | 1 117,50 | |||
| 3 | 1 117,50 | |||
| 3 | 1 117,50 | |||
| 6 | 1 117,50 | |||
| 3 | 1 117,50 | |||
| 3 | 1 117,50 | |||
| 50 | 1 117,50 | |||
| 16 | 1 117,50 | |||
| 10 | 1 117,50 | |||
| 3 | 1 117,50 | |||
| 10.03.2025 | 21:54:03,840 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 10.03.2025 | 21:53:17,372 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 10.03.2025 | 21:52:50,976 | 5 | 1 121,00 | |
| 5 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 10.03.2025 | 21:51:04,515 | 10 | 1 122,00 | |
| 3 | 1 122,00 | |||
| 6 | 1 122,00 | |||
| 10 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 10.03.2025 | 21:50:38,378 | 2 | 1 123,00 | |
| 2 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 10.03.2025 | 21:49:59,896 | 10 | 1 117,50 | |
| 2 | 1 117,50 | |||
| 3 | 1 117,50 | |||
| 3 | 1 117,50 | |||
| 10 | 1 117,50 | |||
| 2 | 1 117,50 | |||
| 10.03.2025 | 21:49:55,675 | 3 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 10.03.2025 | 21:49:53,190 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 10.03.2025 | 21:49:49,916 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 10.03.2025 | 21:49:45,002 | 1 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 10.03.2025 | 21:48:55,552 | 2 | 1 122,00 | |
| 2 | 1 122,00 | |||
| 2 | 1 122,00 | |||
| 10.03.2025 | 21:48:13,714 | 13 | 1 120,00 | |
| 6 | 1 120,00 | |||
| 7 | 1 120,00 | |||
| 13 | 1 120,00 | |||
| 10.03.2025 | 21:48:08,196 | 8 | 1 123,00 | |
| 4 | 1 123,00 | |||
| 3 | 1 123,00 | |||
| 8 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 10.03.2025 | 21:47:43,289 | 12 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 6 | 1 121,00 | |||
| 12 | 1 121,00 | |||
| 10.03.2025 | 21:47:12,265 | 3 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 10.03.2025 | 21:46:30,153 | 51 | 1 118,50 | |
| 3 | 1 118,50 | |||
| 3 | 1 118,50 | |||
| 3 | 1 118,50 | |||
| 3 | 1 118,50 | |||
| 51 | 1 118,50 | |||
| 3 | 1 118,50 | |||
| 30 | 1 118,50 | |||
| 6 | 1 118,50 | |||
| 10.03.2025 | 21:46:12,301 | 2 | 1 123,00 | |
| 2 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 10.03.2025 | 21:44:53,572 | 3 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 10.03.2025 | 21:44:28,565 | 10 | 1 117,50 | |
| 8 | 1 117,50 | |||
| 2 | 1 117,50 | |||
| 10 | 1 117,50 | |||
| 10.03.2025 | 21:44:13,176 | 70 | 1 118,00 | |
| 70 | 1 118,00 | |||
| 5 | 1 118,00 | |||
| 37 | 1 118,00 | |||
| 3 | 1 118,00 | |||
| 6 | 1 118,00 | |||
| 3 | 1 118,00 | |||
| 3 | 1 118,00 | |||
| 10 | 1 118,00 | |||
| 3 | 1 118,00 | |||
| 10.03.2025 | 21:43:35,040 | 8 | 1 123,00 | |
| 5 | 1 123,00 | |||
| 3 | 1 123,00 | |||
| 8 | 1 123,00 | |||
| 10.03.2025 | 21:43:07,303 | 2 | 1 117,50 | |
| 2 | 1 117,50 | |||
| 2 | 1 117,50 | |||
| 10.03.2025 | 21:42:40,918 | 10 | 1 123,00 | |
| 8 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 10 | 1 123,00 | |||
| 10.03.2025 | 21:42:35,536 | 5 | 1 117,50 | |
| 3 | 1 117,50 | |||
| 2 | 1 117,50 | |||
| 5 | 1 117,50 | |||
| 10.03.2025 | 21:41:52,182 | 3 | 1 117,50 | |
| 3 | 1 117,50 | |||
| 3 | 1 117,50 | |||
| 10.03.2025 | 21:41:51,735 | 8 | 1 117,50 | |
| 8 | 1 117,50 | |||
| 8 | 1 117,50 | |||
| 10.03.2025 | 21:41:51,687 | 23 | 1 117,00 | |
| 23 | 1 117,00 | |||
| 23 | 1 117,00 | |||
| 10.03.2025 | 21:41:51,623 | 28 | 1 117,00 | |
| 3 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 28 | 1 117,00 | |||
| 10 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 10.03.2025 | 21:41:19,629 | 10 | 1 113,50 | |
| 10 | 1 113,50 | |||
| 10 | 1 113,50 | |||
| 10.03.2025 | 21:40:43,004 | 5 | 1 117,50 | |
| 5 | 1 117,50 | |||
| 2 | 1 117,50 | |||
| 3 | 1 117,50 | |||
| 10.03.2025 | 21:40:03,529 | 58 | 1 117,50 | |
| 3 | 1 117,50 | |||
| 3 | 1 117,50 | |||
| 3 | 1 117,50 | |||
| 6 | 1 117,50 | |||
| 3 | 1 117,50 | |||
| 3 | 1 117,50 | |||
| 3 | 1 117,50 | |||
| 3 | 1 117,50 | |||
| 58 | 1 117,50 | |||
| 3 | 1 117,50 | |||
| 28 | 1 117,50 | |||
| 10.03.2025 | 21:39:43,657 | 1 | 1 112,00 | |
| 1 | 1 112,00 | |||
| 1 | 1 112,00 | |||
| 10.03.2025 | 21:39:40,733 | 15 | 1 112,00 | |
| 6 | 1 112,00 | |||
| 5 | 1 112,00 | |||
| 4 | 1 112,00 | |||
| 15 | 1 112,00 | |||
| 10.03.2025 | 21:38:27,793 | 20 | 1 117,50 | |
| 20 | 1 117,50 | |||
| 20 | 1 117,50 | |||
| 10.03.2025 | 21:38:21,724 | 2 | 1 112,00 | |
| 1 | 1 112,00 | |||
| 1 | 1 112,00 | |||
| 2 | 1 112,00 | |||
| 10.03.2025 | 21:37:46,848 | 20 | 1 118,00 | |
| 2 | 1 118,00 | |||
| 3 | 1 118,00 | |||
| 3 | 1 118,00 | |||
| 20 | 1 118,00 | |||
| 6 | 1 118,00 | |||
| 3 | 1 118,00 | |||
| 3 | 1 118,00 | |||
| 10.03.2025 | 21:36:46,557 | 16 | 1 112,00 | |
| 3 | 1 112,00 | |||
| 3 | 1 112,00 | |||
| 4 | 1 112,00 | |||
| 16 | 1 112,00 | |||
| 3 | 1 112,00 | |||
| 3 | 1 112,00 | |||
| 10.03.2025 | 21:35:56,481 | 8 | 1 112,00 | |
| 2 | 1 112,00 | |||
| 8 | 1 112,00 | |||
| 1 | 1 112,00 | |||
| 5 | 1 112,00 | |||
| 10.03.2025 | 21:35:47,659 | 1 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 10.03.2025 | 21:35:24,212 | 73 | 1 112,00 | |
| 6 | 1 112,00 | |||
| 73 | 1 112,00 | |||
| 27 | 1 112,00 | |||
| 40 | 1 112,00 | |||
| 10.03.2025 | 21:35:22,116 | 2 | 1 112,00 | |
| 2 | 1 112,00 | |||
| 2 | 1 112,00 | |||
| 10.03.2025 | 21:35:13,366 | 110 | 1 115,00 | |
| 2 | 1 115,00 | |||
| 110 | 1 115,00 | |||
| 100 | 1 115,00 | |||
| 8 | 1 115,00 | |||
| 10.03.2025 | 21:35:07,476 | 3 | 1 116,00 | |
| 3 | 1 116,00 | |||
| 3 | 1 116,00 | |||
| 10.03.2025 | 21:35:04,623 | 2 | 1 115,50 | |
| 1 | 1 115,50 | |||
| 1 | 1 115,50 | |||
| 2 | 1 115,50 | |||
| 10.03.2025 | 21:35:04,561 | 23 | 1 119,00 | |
| 6 | 1 119,00 | |||
| 3 | 1 119,00 | |||
| 5 | 1 119,00 | |||
| 5 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 3 | 1 119,00 | |||
| 20 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 2 | 1 119,00 | |||
| 10.03.2025 | 21:30:33,513 | 100 | 1 115,50 | |
| 100 | 1 115,50 | |||
| 100 | 1 115,50 | |||
| 10.03.2025 | 21:30:07,032 | 428 | 1 120,00 | |
| 3 | 1 120,00 | |||
| 3 | 1 120,00 | |||
| 3 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 400 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 6 | 1 120,00 | |||
| 6 | 1 120,00 | |||
| 414 | 1 120,00 | |||
| 7 | 1 120,00 | |||
| 5 | 1 120,00 | |||
| 7 | 1 120,00 | |||
| 10.03.2025 | 21:27:14,202 | 127 | 1 120,50 | |
| 3 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 127 | 1 120,50 | |||
| 100 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 10.03.2025 | 21:27:12,000 | 1 | 1 124,50 | |
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 10.03.2025 | 21:27:10,460 | 1 | 1 120,50 | |
| 1 | 1 120,50 | |||
| 1 | 1 120,50 | |||
| 10.03.2025 | 21:26:59,257 | 4 | 1 124,50 | |
| 4 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 10.03.2025 | 21:26:53,825 | 1 | 1 124,50 | |
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 10.03.2025 | 21:26:53,769 | 3 | 1 122,50 | |
| 3 | 1 122,50 | |||
| 3 | 1 122,50 | |||
| 10.03.2025 | 21:25:15,620 | 100 | 1 120,50 | |
| 100 | 1 120,50 | |||
| 100 | 1 120,50 | |||
| 10.03.2025 | 21:25:11,758 | 100 | 1 120,50 | |
| 6 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 79 | 1 120,50 | |||
| 100 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 10.03.2025 | 21:25:02,469 | 14 | 1 124,50 | |
| 2 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 14 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 10.03.2025 | 21:24:49,046 | 3 | 1 124,00 | |
| 3 | 1 124,00 | |||
| 3 | 1 124,00 | |||
| 10.03.2025 | 21:24:26,818 | 1 | 1 124,50 | |
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 10.03.2025 | 21:24:12,222 | 20 | 1 124,50 | |
| 3 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 6 | 1 124,50 | |||
| 20 | 1 124,50 | |||
| 10.03.2025 | 21:24:06,166 | 2 | 1 124,50 | |
| 2 | 1 124,50 | |||
| 2 | 1 124,50 | |||
| 10.03.2025 | 21:23:46,189 | 3 | 1 124,50 | |
| 3 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 10.03.2025 | 21:23:40,146 | 95 | 1 120,50 | |
| 6 | 1 120,50 | |||
| 6 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 1 | 1 120,50 | |||
| 1 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 95 | 1 120,50 | |||
| 60 | 1 120,50 | |||
| 6 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 10.03.2025 | 21:23:17,221 | 17 | 1 123,00 | |
| 8 | 1 123,00 | |||
| 17 | 1 123,00 | |||
| 9 | 1 123,00 | |||
| 10.03.2025 | 21:22:32,514 | 100 | 1 124,50 | |
| 97 | 1 124,50 | |||
| 100 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 10.03.2025 | 21:22:03,910 | 5 | 1 120,50 | |
| 5 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 2 | 1 120,50 | |||
| 10.03.2025 | 21:21:35,477 | 1 | 1 124,50 | |
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 10.03.2025 | 21:21:08,044 | 2 | 1 120,50 | |
| 2 | 1 120,50 | |||
| 2 | 1 120,50 | |||
| 10.03.2025 | 21:20:59,350 | 6 | 1 124,50 | |
| 6 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 10.03.2025 | 21:20:02,883 | 2 | 1 120,50 | |
| 2 | 1 120,50 | |||
| 2 | 1 120,50 | |||
| 10.03.2025 | 21:19:41,354 | 5 | 1 120,50 | |
| 3 | 1 120,50 | |||
| 5 | 1 120,50 | |||
| 2 | 1 120,50 | |||
| 10.03.2025 | 21:19:29,146 | 17 | 1 124,50 | |
| 17 | 1 124,50 | |||
| 17 | 1 124,50 | |||
| 10.03.2025 | 21:19:16,987 | 1 | 1 124,50 | |
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 10.03.2025 | 21:18:47,013 | 3 | 1 124,50 | |
| 3 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 10.03.2025 | 21:18:23,250 | 8 | 1 124,50 | |
| 8 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 7 | 1 124,50 | |||
| 10.03.2025 | 21:18:02,434 | 10 | 1 124,00 | |
| 10 | 1 124,00 | |||
| 3 | 1 124,00 | |||
| 3 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 3 | 1 124,00 | |||
| 10.03.2025 | 21:17:33,905 | 4 | 1 124,50 | |
| 4 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 10.03.2025 | 21:17:24,837 | 1 | 1 124,50 | |
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 10.03.2025 | 21:17:15,103 | 5 | 1 120,50 | |
| 3 | 1 120,50 | |||
| 1 | 1 120,50 | |||
| 1 | 1 120,50 | |||
| 5 | 1 120,50 | |||
| 10.03.2025 | 21:17:08,915 | 5 | 1 123,00 | |
| 5 | 1 123,00 | |||
| 5 | 1 123,00 | |||
| 10.03.2025 | 21:15:11,461 | 2 | 1 124,50 | |
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 2 | 1 124,50 | |||
| 10.03.2025 | 21:14:33,457 | 35 | 1 124,50 | |
| 35 | 1 124,50 | |||
| 35 | 1 124,50 | |||
| 10.03.2025 | 21:14:24,873 | 5 | 1 124,50 | |
| 5 | 1 124,50 | |||
| 5 | 1 124,50 | |||
| 10.03.2025 | 21:14:20,154 | 12 | 1 124,00 | |
| 12 | 1 124,00 | |||
| 3 | 1 124,00 | |||
| 3 | 1 124,00 | |||
| 3 | 1 124,00 | |||
| 3 | 1 124,00 | |||
| 10.03.2025 | 21:13:25,963 | 13 | 1 124,50 | |
| 13 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 10.03.2025 | 21:13:08,003 | 18 | 1 122,00 | |
| 6 | 1 122,00 | |||
| 18 | 1 122,00 | |||
| 6 | 1 122,00 | |||
| 6 | 1 122,00 | |||
| 10.03.2025 | 21:11:55,819 | 5 | 1 124,50 | |
| 5 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 2 | 1 124,50 | |||
| 10.03.2025 | 21:11:31,905 | 14 | 1 120,50 | |
| 2 | 1 120,50 | |||
| 14 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 10.03.2025 | 21:10:02,430 | 10 | 1 124,50 | |
| 3 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 10 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 10.03.2025 | 21:09:51,891 | 1 | 1 124,50 | |
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 10.03.2025 | 21:09:33,265 | 9 | 1 123,50 | |
| 3 | 1 123,50 | |||
| 9 | 1 123,50 | |||
| 3 | 1 123,50 | |||
| 3 | 1 123,50 | |||
| 10.03.2025 | 21:09:20,295 | 5 | 1 120,50 | |
| 5 | 1 120,50 | |||
| 1 | 1 120,50 | |||
| 1 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 10.03.2025 | 21:09:16,570 | 10 | 1 124,50 | |
| 10 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 6 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 10.03.2025 | 21:08:48,798 | 6 | 1 122,00 | |
| 6 | 1 122,00 | |||
| 3 | 1 122,00 | |||
| 3 | 1 122,00 | |||
| 10.03.2025 | 21:08:07,962 | 18 | 1 121,50 | |
| 6 | 1 121,50 | |||
| 18 | 1 121,50 | |||
| 3 | 1 121,50 | |||
| 3 | 1 121,50 | |||
| 3 | 1 121,50 | |||
| 3 | 1 121,50 | |||
| 10.03.2025 | 21:08:02,627 | 41 | 1 124,50 | |
| 3 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 4 | 1 124,50 | |||
| 24 | 1 124,50 | |||
| 5 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 29 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 2 | 1 124,50 | |||
| 10.03.2025 | 21:05:40,651 | 100 | 1 120,50 | |
| 100 | 1 120,50 | |||
| 100 | 1 120,50 | |||
| 10.03.2025 | 21:05:32,351 | 33 | 1 124,50 | |
| 6 | 1 124,50 | |||
| 33 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 10.03.2025 | 21:05:17,616 | 5 | 1 124,50 | |
| 2 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 5 | 1 124,50 | |||
| 10.03.2025 | 21:05:00,287 | 5 | 1 120,50 | |
| 5 | 1 120,50 | |||
| 5 | 1 120,50 | |||
| 10.03.2025 | 21:03:49,208 | 100 | 1 120,50 | |
| 3 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 4 | 1 120,50 | |||
| 100 | 1 120,50 | |||
| 78 | 1 120,50 | |||
| 1 | 1 120,50 | |||
| 2 | 1 120,50 | |||
| 6 | 1 120,50 | |||
| 10.03.2025 | 21:02:49,204 | 1 | 1 125,50 | |
| 1 | 1 125,50 | |||
| 1 | 1 125,50 | |||
| 10.03.2025 | 21:02:20,240 | 3 | 1 124,00 | |
| 3 | 1 124,00 | |||
| 3 | 1 124,00 | |||
| 10.03.2025 | 21:01:56,985 | 3 | 1 125,50 | |
| 3 | 1 125,50 | |||
| 3 | 1 125,50 | |||
| 10.03.2025 | 21:01:56,826 | 5 | 1 120,50 | |
| 2 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 5 | 1 120,50 | |||
| 10.03.2025 | 21:01:31,273 | 8 | 1 125,50 | |
| 2 | 1 125,50 | |||
| 6 | 1 125,50 | |||
| 8 | 1 125,50 | |||
| 10.03.2025 | 21:01:29,998 | 2 | 1 121,00 | |
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 10.03.2025 | 21:01:24,116 | 1 | 1 125,50 | |
| 1 | 1 125,50 | |||
| 1 | 1 125,50 | |||
| 10.03.2025 | 21:01:14,586 | 1 | 1 125,50 | |
| 1 | 1 125,50 | |||
| 1 | 1 125,50 | |||
| 10.03.2025 | 21:00:40,266 | 1 | 1 125,50 | |
| 1 | 1 125,50 | |||
| 1 | 1 125,50 | |||
| 10.03.2025 | 21:00:32,075 | 8 | 1 120,50 | |
| 8 | 1 120,50 | |||
| 8 | 1 120,50 | |||
| 10.03.2025 | 21:00:26,787 | 10 | 1 120,50 | |
| 3 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 10 | 1 120,50 | |||
| 4 | 1 120,50 | |||
| 10.03.2025 | 21:00:00,785 | 100 | 1 120,50 | |
| 100 | 1 120,50 | |||
| 100 | 1 120,50 | |||
| 10.03.2025 | 20:59:52,783 | 10 | 1 121,00 | |
| 10 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 4 | 1 121,00 | |||
| 10.03.2025 | 20:59:52,144 | 1 | 1 120,50 | |
| 1 | 1 120,50 | |||
| 1 | 1 120,50 | |||
| 10.03.2025 | 20:59:51,240 | 5 | 1 125,50 | |
| 3 | 1 125,50 | |||
| 2 | 1 125,50 | |||
| 5 | 1 125,50 | |||
| 10.03.2025 | 20:59:43,896 | 5 | 1 121,00 | |
| 5 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 10.03.2025 | 20:59:27,049 | 1 | 1 120,50 | |
| 1 | 1 120,50 | |||
| 1 | 1 120,50 | |||
| 10.03.2025 | 20:59:15,980 | 1 | 1 125,50 | |
| 1 | 1 125,50 | |||
| 1 | 1 125,50 | |||
| 10.03.2025 | 20:59:07,026 | 1 | 1 125,50 | |
| 1 | 1 125,50 | |||
| 1 | 1 125,50 | |||
| 10.03.2025 | 20:59:06,522 | 2 | 1 125,50 | |
| 2 | 1 125,50 | |||
| 2 | 1 125,50 | |||
| 10.03.2025 | 20:59:00,888 | 4 | 1 120,50 | |
| 1 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 4 | 1 120,50 | |||
| 10.03.2025 | 20:58:58,077 | 1 | 1 125,50 | |
| 1 | 1 125,50 | |||
| 1 | 1 125,50 | |||
| 10.03.2025 | 20:58:48,916 | 1 | 1 125,50 | |
| 1 | 1 125,50 | |||
| 1 | 1 125,50 | |||
| 10.03.2025 | 20:58:46,502 | 1 | 1 125,50 | |
| 1 | 1 125,50 | |||
| 1 | 1 125,50 | |||
| 10.03.2025 | 20:58:43,985 | 1 | 1 125,50 | |
| 1 | 1 125,50 | |||
| 1 | 1 125,50 | |||
| 10.03.2025 | 20:58:32,215 | 1 | 1 120,50 | |
| 1 | 1 120,50 | |||
| 1 | 1 120,50 | |||
| 10.03.2025 | 20:58:19,941 | 100 | 1 120,50 | |
| 100 | 1 120,50 | |||
| 70 | 1 120,50 | |||
| 5 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 5 | 1 120,50 | |||
| 5 | 1 120,50 | |||
| 4 | 1 120,50 | |||
| 5 | 1 120,50 | |||
| 10.03.2025 | 20:57:45,530 | 1 | 1 125,50 | |
| 1 | 1 125,50 | |||
| 1 | 1 125,50 | |||
| 10.03.2025 | 20:57:37,990 | 1 | 1 120,50 | |
| 1 | 1 120,50 | |||
| 1 | 1 120,50 | |||
| 10.03.2025 | 20:57:31,508 | 2 | 1 120,50 | |
| 2 | 1 120,50 | |||
| 2 | 1 120,50 | |||
| 10.03.2025 | 20:57:31,338 | 3 | 1 120,50 | |
| 3 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 10.03.2025 | 20:57:22,782 | 1 | 1 125,50 | |
| 1 | 1 125,50 | |||
| 1 | 1 125,50 | |||
| 10.03.2025 | 20:57:19,660 | 2 | 1 125,50 | |
| 2 | 1 125,50 | |||
| 2 | 1 125,50 | |||
| 10.03.2025 | 20:57:02,655 | 9 | 1 120,50 | |
| 6 | 1 120,50 | |||
| 9 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 10.03.2025 | 20:57:01,150 | 1 | 1 125,50 | |
| 1 | 1 125,50 | |||
| 1 | 1 125,50 | |||
| 10.03.2025 | 20:56:39,256 | 10 | 1 125,50 | |
| 5 | 1 125,50 | |||
| 5 | 1 125,50 | |||
| 10 | 1 125,50 | |||
| 10.03.2025 | 20:56:30,729 | 12 | 1 125,50 | |
| 2 | 1 125,50 | |||
| 5 | 1 125,50 | |||
| 10 | 1 125,50 | |||
| 7 | 1 125,50 | |||
| 10.03.2025 | 20:56:30,654 | 1 | 1 125,50 | |
| 1 | 1 125,50 | |||
| 1 | 1 125,50 | |||
| 10.03.2025 | 20:56:23,161 | 1 | 1 120,50 | |
| 1 | 1 120,50 | |||
| 1 | 1 120,50 | |||
| 10.03.2025 | 20:56:01,490 | 464 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 6 | 1 121,00 | |||
| 4 | 1 121,00 | |||
| 10 | 1 121,00 | |||
| 62 | 1 121,00 | |||
| 107 | 1 121,00 | |||
| 50 | 1 121,00 | |||
| 50 | 1 121,00 | |||
| 10 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 10 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 8 | 1 121,00 | |||
| 70 | 1 121,00 | |||
| 463 | 1 121,00 | |||
| 8 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 50 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 10.03.2025 | 20:54:40,833 | 100 | 1 119,00 | |
| 100 | 1 119,00 | |||
| 100 | 1 119,00 | |||
| 10.03.2025 | 20:54:30,393 | 3 | 1 115,00 | |
| 3 | 1 115,00 | |||
| 3 | 1 115,00 | |||
| 10.03.2025 | 20:54:10,362 | 3 | 1 115,00 | |
| 3 | 1 115,00 | |||
| 3 | 1 115,00 | |||
| 10.03.2025 | 20:54:06,232 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 10.03.2025 | 20:54:04,109 | 65 | 1 119,00 | |
| 60 | 1 119,00 | |||
| 2 | 1 119,00 | |||
| 3 | 1 119,00 | |||
| 65 | 1 119,00 | |||
| 10.03.2025 | 20:53:31,110 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 10.03.2025 | 20:52:52,084 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 10.03.2025 | 20:52:50,085 | 3 | 1 119,00 | |
| 3 | 1 119,00 | |||
| 3 | 1 119,00 | |||
| 10.03.2025 | 20:52:38,595 | 1 | 1 113,50 | |
| 1 | 1 113,50 | |||
| 1 | 1 113,50 | |||
| 10.03.2025 | 20:52:31,561 | 1 | 1 114,50 | |
| 1 | 1 114,50 | |||
| 1 | 1 114,50 | |||
| 10.03.2025 | 20:51:57,646 | 25 | 1 115,00 | |
| 20 | 1 115,00 | |||
| 25 | 1 115,00 | |||
| 5 | 1 115,00 | |||
| 10.03.2025 | 20:51:53,298 | 10 | 1 119,00 | |
| 3 | 1 119,00 | |||
| 10 | 1 119,00 | |||
| 3 | 1 119,00 | |||
| 2 | 1 119,00 | |||
| 2 | 1 119,00 | |||
| 10.03.2025 | 20:51:23,242 | 1 | 1 119,50 | |
| 1 | 1 119,50 | |||
| 1 | 1 119,50 | |||
| 10.03.2025 | 20:51:18,006 | 2 | 1 114,50 | |
| 2 | 1 114,50 | |||
| 2 | 1 114,50 | |||
| 10.03.2025 | 20:51:06,263 | 4 | 1 114,50 | |
| 3 | 1 114,50 | |||
| 4 | 1 114,50 | |||
| 1 | 1 114,50 | |||
| 10.03.2025 | 20:50:06,936 | 1 | 1 113,00 | |
| 1 | 1 113,00 | |||
| 1 | 1 113,00 | |||
| 10.03.2025 | 20:49:30,903 | 1 | 1 119,50 | |
| 1 | 1 119,50 | |||
| 1 | 1 119,50 | |||
| 10.03.2025 | 20:49:26,239 | 10 | 1 119,50 | |
| 3 | 1 119,50 | |||
| 3 | 1 119,50 | |||
| 10 | 1 119,50 | |||
| 3 | 1 119,50 | |||
| 1 | 1 119,50 | |||
| 10.03.2025 | 20:49:24,555 | 5 | 1 113,00 | |
| 5 | 1 113,00 | |||
| 5 | 1 113,00 | |||
| 10.03.2025 | 20:49:13,291 | 1 | 1 119,50 | |
| 1 | 1 119,50 | |||
| 1 | 1 119,50 | |||
| 10.03.2025 | 20:49:07,052 | 1 | 1 119,50 | |
| 1 | 1 119,50 | |||
| 1 | 1 119,50 | |||
| 10.03.2025 | 20:49:00,214 | 4 | 1 113,00 | |
| 3 | 1 113,00 | |||
| 4 | 1 113,00 | |||
| 1 | 1 113,00 | |||
| 10.03.2025 | 20:48:53,472 | 1 | 1 119,50 | |
| 1 | 1 119,50 | |||
| 1 | 1 119,50 | |||
| 10.03.2025 | 20:48:52,039 | 5 | 1 119,50 | |
| 3 | 1 119,50 | |||
| 2 | 1 119,50 | |||
| 5 | 1 119,50 | |||
| 10.03.2025 | 20:48:50,154 | 1 | 1 119,50 | |
| 1 | 1 119,50 | |||
| 1 | 1 119,50 | |||
| 10.03.2025 | 20:48:38,196 | 19 | 1 113,50 | |
| 3 | 1 113,50 | |||
| 3 | 1 113,50 | |||
| 5 | 1 113,50 | |||
| 19 | 1 113,50 | |||
| 5 | 1 113,50 | |||
| 3 | 1 113,50 | |||
| 10.03.2025 | 20:48:27,220 | 1 | 1 113,00 | |
| 1 | 1 113,00 | |||
| 1 | 1 113,00 | |||
| 10.03.2025 | 20:48:09,810 | 2 | 1 113,00 | |
| 2 | 1 113,00 | |||
| 2 | 1 113,00 | |||
| 10.03.2025 | 20:48:00,235 | 60 | 1 119,50 | |
| 60 | 1 119,50 | |||
| 48 | 1 119,50 | |||
| 3 | 1 119,50 | |||
| 3 | 1 119,50 | |||
| 3 | 1 119,50 | |||
| 3 | 1 119,50 | |||
| 10.03.2025 | 20:48:00,057 | 1 | 1 119,50 | |
| 1 | 1 119,50 | |||
| 1 | 1 119,50 | |||
| 10.03.2025 | 20:47:55,022 | 1 | 1 119,50 | |
| 1 | 1 119,50 | |||
| 1 | 1 119,50 | |||
| 10.03.2025 | 20:47:49,858 | 1 | 1 119,50 | |
| 1 | 1 119,50 | |||
| 1 | 1 119,50 | |||
| 10.03.2025 | 20:47:25,070 | 10 | 1 119,50 | |
| 10 | 1 119,50 | |||
| 3 | 1 119,50 | |||
| 3 | 1 119,50 | |||
| 4 | 1 119,50 | |||
| 10.03.2025 | 20:47:24,349 | 2 | 1 111,50 | |
| 2 | 1 111,50 | |||
| 2 | 1 111,50 | |||
| 10.03.2025 | 20:47:09,391 | 1 | 1 119,50 | |
| 1 | 1 119,50 | |||
| 1 | 1 119,50 | |||
| 10.03.2025 | 20:47:08,321 | 1 | 1 119,50 | |
| 1 | 1 119,50 | |||
| 1 | 1 119,50 | |||
| 10.03.2025 | 20:47:07,542 | 53 | 1 119,00 | |
| 53 | 1 119,00 | |||
| 25 | 1 119,00 | |||
| 3 | 1 119,00 | |||
| 10 | 1 119,00 | |||
| 3 | 1 119,00 | |||
| 6 | 1 119,00 | |||
| 3 | 1 119,00 | |||
| 3 | 1 119,00 | |||
| 10.03.2025 | 20:47:01,173 | 3 | 1 111,50 | |
| 3 | 1 111,50 | |||
| 3 | 1 111,50 | |||
| 10.03.2025 | 20:46:57,502 | 16 | 1 111,50 | |
| 4 | 1 111,50 | |||
| 5 | 1 111,50 | |||
| 2 | 1 111,50 | |||
| 16 | 1 111,50 | |||
| 5 | 1 111,50 | |||
| 10.03.2025 | 20:46:47,582 | 1 | 1 119,50 | |
| 1 | 1 119,50 | |||
| 1 | 1 119,50 | |||
| 10.03.2025 | 20:46:45,771 | 10 | 1 119,50 | |
| 10 | 1 119,50 | |||
| 10 | 1 119,50 | |||
| 10.03.2025 | 20:46:44,346 | 30 | 1 119,50 | |
| 30 | 1 119,50 | |||
| 27 | 1 119,50 | |||
| 3 | 1 119,50 | |||
| 10.03.2025 | 20:46:40,804 | 42 | 1 112,50 | |
| 3 | 1 112,50 | |||
| 3 | 1 112,50 | |||
| 42 | 1 112,50 | |||
| 3 | 1 112,50 | |||
| 3 | 1 112,50 | |||
| 2 | 1 112,50 | |||
| 10 | 1 112,50 | |||
| 3 | 1 112,50 | |||
| 3 | 1 112,50 | |||
| 6 | 1 112,50 | |||
| 3 | 1 112,50 | |||
| 3 | 1 112,50 | |||
| 10.03.2025 | 20:46:29,685 | 1 | 1 119,50 | |
| 1 | 1 119,50 | |||
| 1 | 1 119,50 | |||
| 10.03.2025 | 20:46:23,742 | 2 | 1 119,50 | |
| 2 | 1 119,50 | |||
| 2 | 1 119,50 | |||
| 10.03.2025 | 20:46:06,124 | 5 | 1 119,50 | |
| 5 | 1 119,50 | |||
| 5 | 1 119,50 | |||
| 10.03.2025 | 20:45:57,421 | 10 | 1 113,00 | |
| 3 | 1 113,00 | |||
| 4 | 1 113,00 | |||
| 3 | 1 113,00 | |||
| 10 | 1 113,00 | |||
| 10.03.2025 | 20:45:47,732 | 98 | 1 119,00 | |
| 98 | 1 119,00 | |||
| 3 | 1 119,00 | |||
| 83 | 1 119,00 | |||
| 3 | 1 119,00 | |||
| 3 | 1 119,00 | |||
| 6 | 1 119,00 | |||
| 10.03.2025 | 20:45:21,024 | 1 | 1 111,00 | |
| 1 | 1 111,00 | |||
| 1 | 1 111,00 | |||
| 10.03.2025 | 20:45:20,925 | 1 | 1 111,00 | |
| 1 | 1 111,00 | |||
| 1 | 1 111,00 | |||
| 10.03.2025 | 20:45:15,040 | 4 | 1 119,50 | |
| 4 | 1 119,50 | |||
| 2 | 1 119,50 | |||
| 2 | 1 119,50 | |||
| 10.03.2025 | 20:44:18,369 | 1 | 1 119,50 | |
| 1 | 1 119,50 | |||
| 1 | 1 119,50 | |||
| 10.03.2025 | 20:44:09,240 | 1 | 1 114,50 | |
| 1 | 1 114,50 | |||
| 1 | 1 114,50 | |||
| 10.03.2025 | 20:43:32,421 | 1 | 1 119,50 | |
| 1 | 1 119,50 | |||
| 1 | 1 119,50 | |||
| 10.03.2025 | 20:43:24,365 | 1 | 1 114,50 | |
| 1 | 1 114,50 | |||
| 1 | 1 114,50 | |||
| 10.03.2025 | 20:43:04,739 | 1 | 1 119,50 | |
| 1 | 1 119,50 | |||
| 1 | 1 119,50 | |||
| 10.03.2025 | 20:42:46,916 | 1 | 1 119,50 | |
| 1 | 1 119,50 | |||
| 1 | 1 119,50 | |||
| 10.03.2025 | 20:42:42,953 | 1 | 1 119,50 | |
| 1 | 1 119,50 | |||
| 1 | 1 119,50 | |||
| 10.03.2025 | 20:42:30,415 | 1 | 1 119,50 | |
| 1 | 1 119,50 | |||
| 1 | 1 119,50 | |||
| 10.03.2025 | 20:42:30,012 | 4 | 1 114,50 | |
| 3 | 1 114,50 | |||
| 4 | 1 114,50 | |||
| 1 | 1 114,50 | |||
| 10.03.2025 | 20:42:25,984 | 1 | 1 119,50 | |
| 1 | 1 119,50 | |||
| 1 | 1 119,50 | |||
| 10.03.2025 | 20:42:17,431 | 1 | 1 119,50 | |
| 1 | 1 119,50 | |||
| 1 | 1 119,50 | |||
| 10.03.2025 | 20:42:09,587 | 1 | 1 119,50 | |
| 1 | 1 119,50 | |||
| 1 | 1 119,50 | |||
| 10.03.2025 | 20:41:57,393 | 1 | 1 119,50 | |
| 1 | 1 119,50 | |||
| 1 | 1 119,50 | |||
| 10.03.2025 | 20:41:48,565 | 1 | 1 119,50 | |
| 1 | 1 119,50 | |||
| 1 | 1 119,50 | |||
| 10.03.2025 | 20:41:47,018 | 3 | 1 119,00 | |
| 3 | 1 119,00 | |||
| 3 | 1 119,00 | |||
| 10.03.2025 | 20:41:43,910 | 9 | 1 115,50 | |
| 3 | 1 115,50 | |||
| 6 | 1 115,50 | |||
| 9 | 1 115,50 | |||
| 10.03.2025 | 20:41:41,828 | 1 | 1 114,50 | |
| 1 | 1 114,50 | |||
| 1 | 1 114,50 | |||
| 10.03.2025 | 20:41:18,783 | 4 | 1 119,50 | |
| 4 | 1 119,50 | |||
| 4 | 1 119,50 | |||
| 10.03.2025 | 20:41:07,102 | 1 | 1 119,50 | |
| 1 | 1 119,50 | |||
| 1 | 1 119,50 | |||
| 10.03.2025 | 20:41:03,206 | 5 | 1 119,50 | |
| 5 | 1 119,50 | |||
| 5 | 1 119,50 | |||
| 10.03.2025 | 20:41:00,224 | 5 | 1 119,50 | |
| 3 | 1 119,50 | |||
| 5 | 1 119,50 | |||
| 2 | 1 119,50 | |||
| 10.03.2025 | 20:40:30,179 | 3 | 1 115,50 | |
| 3 | 1 115,50 | |||
| 3 | 1 115,50 | |||
| 10.03.2025 | 20:40:11,607 | 7 | 1 119,50 | |
| 7 | 1 119,50 | |||
| 7 | 1 119,50 | |||
| 10.03.2025 | 20:40:06,631 | 2 | 1 119,50 | |
| 2 | 1 119,50 | |||
| 2 | 1 119,50 | |||
| 10.03.2025 | 20:40:01,047 | 1 | 1 114,50 | |
| 1 | 1 114,50 | |||
| 1 | 1 114,50 | |||
| 10.03.2025 | 20:39:40,153 | 50 | 1 119,00 | |
| 50 | 1 119,00 | |||
| 50 | 1 119,00 | |||
| 10.03.2025 | 20:39:28,536 | 100 | 1 118,50 | |
| 100 | 1 118,50 | |||
| 3 | 1 118,50 | |||
| 57 | 1 118,50 | |||
| 3 | 1 118,50 | |||
| 6 | 1 118,50 | |||
| 3 | 1 118,50 | |||
| 10 | 1 118,50 | |||
| 3 | 1 118,50 | |||
| 3 | 1 118,50 | |||
| 3 | 1 118,50 | |||
| 3 | 1 118,50 | |||
| 3 | 1 118,50 | |||
| 3 | 1 118,50 | |||
| 10.03.2025 | 20:39:17,299 | 2 | 1 114,50 | |
| 2 | 1 114,50 | |||
| 2 | 1 114,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.03.2025 @ 22:00:00
Letzte Aktualisierung:
10.03.2025 @ 22:00:00