Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
782
1296
61,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 16:00:04,414 | 50 | 59,68 | |
| 1 | 59,68 | |||
| 50 | 59,68 | |||
| 49 | 59,68 | |||
| 22.11.2024 | 16:00:03,725 | 4 | 59,76 | |
| 4 | 59,76 | |||
| 4 | 59,76 | |||
| 22.11.2024 | 15:59:34,791 | 60 | 59,73 | |
| 60 | 59,73 | |||
| 60 | 59,73 | |||
| 22.11.2024 | 15:59:32,658 | 150 | 59,73 | |
| 150 | 59,73 | |||
| 150 | 59,73 | |||
| 22.11.2024 | 15:59:05,234 | 66 | 59,87 | |
| 66 | 59,87 | |||
| 66 | 59,87 | |||
| 22.11.2024 | 15:58:54,991 | 95 | 59,90 | |
| 95 | 59,90 | |||
| 95 | 59,90 | |||
| 22.11.2024 | 15:58:40,162 | 70 | 59,82 | |
| 70 | 59,82 | |||
| 70 | 59,82 | |||
| 22.11.2024 | 15:57:50,403 | 100 | 59,68 | |
| 100 | 59,68 | |||
| 100 | 59,68 | |||
| 22.11.2024 | 15:56:45,373 | 12 | 59,78 | |
| 12 | 59,78 | |||
| 12 | 59,78 | |||
| 22.11.2024 | 15:56:21,544 | 50 | 59,66 | |
| 50 | 59,66 | |||
| 50 | 59,66 | |||
| 22.11.2024 | 15:56:11,659 | 131 | 59,62 | |
| 131 | 59,62 | |||
| 131 | 59,62 | |||
| 22.11.2024 | 15:56:04,357 | 50 | 59,80 | |
| 50 | 59,80 | |||
| 50 | 59,80 | |||
| 22.11.2024 | 15:55:22,121 | 44 | 59,76 | |
| 44 | 59,76 | |||
| 44 | 59,76 | |||
| 22.11.2024 | 15:54:43,867 | 25 | 59,75 | |
| 25 | 59,75 | |||
| 25 | 59,75 | |||
| 22.11.2024 | 15:54:30,722 | 100 | 59,67 | |
| 100 | 59,67 | |||
| 100 | 59,67 | |||
| 22.11.2024 | 15:53:40,660 | 17 | 59,56 | |
| 17 | 59,56 | |||
| 17 | 59,56 | |||
| 22.11.2024 | 15:53:07,595 | 100 | 59,47 | |
| 100 | 59,47 | |||
| 100 | 59,47 | |||
| 22.11.2024 | 15:52:59,459 | 10 | 59,61 | |
| 10 | 59,61 | |||
| 10 | 59,61 | |||
| 22.11.2024 | 15:52:40,433 | 33 | 59,62 | |
| 33 | 59,62 | |||
| 33 | 59,62 | |||
| 22.11.2024 | 15:52:14,995 | 80 | 59,61 | |
| 80 | 59,61 | |||
| 80 | 59,61 | |||
| 22.11.2024 | 15:51:37,048 | 75 | 59,66 | |
| 75 | 59,66 | |||
| 75 | 59,66 | |||
| 22.11.2024 | 15:51:05,980 | 50 | 59,50 | |
| 50 | 59,50 | |||
| 50 | 59,50 | |||
| 22.11.2024 | 15:50:35,262 | 101 | 59,45 | |
| 16 | 59,45 | |||
| 101 | 59,45 | |||
| 85 | 59,45 | |||
| 22.11.2024 | 15:50:35,132 | 45 | 59,45 | |
| 45 | 59,45 | |||
| 45 | 59,45 | |||
| 22.11.2024 | 15:50:24,306 | 10 | 59,76 | |
| 10 | 59,76 | |||
| 10 | 59,76 | |||
| 22.11.2024 | 15:50:18,365 | 25 | 59,72 | |
| 25 | 59,72 | |||
| 25 | 59,72 | |||
| 22.11.2024 | 15:48:17,656 | 16 | 59,99 | |
| 16 | 59,99 | |||
| 16 | 59,99 | |||
| 22.11.2024 | 15:47:03,220 | 400 | 59,96 | |
| 400 | 59,96 | |||
| 400 | 59,96 | |||
| 22.11.2024 | 15:47:03,054 | 25 | 60,00 | |
| 10 | 60,00 | |||
| 15 | 60,00 | |||
| 25 | 60,00 | |||
| 22.11.2024 | 15:46:12,499 | 18 | 60,15 | |
| 18 | 60,15 | |||
| 18 | 60,15 | |||
| 22.11.2024 | 15:45:45,194 | 190 | 60,10 | |
| 190 | 60,10 | |||
| 190 | 60,10 | |||
| 22.11.2024 | 15:45:29,869 | 32 | 60,01 | |
| 32 | 60,01 | |||
| 32 | 60,01 | |||
| 22.11.2024 | 15:45:29,781 | 84 | 60,01 | |
| 84 | 60,01 | |||
| 84 | 60,01 | |||
| 22.11.2024 | 15:45:29,737 | 84 | 60,01 | |
| 84 | 60,01 | |||
| 84 | 60,01 | |||
| 22.11.2024 | 15:45:26,435 | 100 | 60,07 | |
| 100 | 60,07 | |||
| 100 | 60,07 | |||
| 22.11.2024 | 15:45:18,819 | 10 | 60,16 | |
| 10 | 60,16 | |||
| 10 | 60,16 | |||
| 22.11.2024 | 15:45:07,885 | 120 | 60,08 | |
| 120 | 60,08 | |||
| 120 | 60,08 | |||
| 22.11.2024 | 15:44:59,583 | 400 | 60,02 | |
| 400 | 60,02 | |||
| 400 | 60,02 | |||
| 22.11.2024 | 15:44:45,871 | 10 | 60,08 | |
| 10 | 60,08 | |||
| 10 | 60,08 | |||
| 22.11.2024 | 15:43:33,112 | 50 | 60,20 | |
| 50 | 60,20 | |||
| 50 | 60,20 | |||
| 22.11.2024 | 15:43:09,716 | 180 | 60,30 | |
| 180 | 60,30 | |||
| 180 | 60,30 | |||
| 22.11.2024 | 15:42:50,618 | 40 | 60,39 | |
| 40 | 60,39 | |||
| 40 | 60,39 | |||
| 22.11.2024 | 15:42:34,123 | 50 | 60,40 | |
| 50 | 60,40 | |||
| 50 | 60,40 | |||
| 22.11.2024 | 15:42:29,270 | 341 | 60,43 | |
| 341 | 60,43 | |||
| 341 | 60,43 | |||
| 22.11.2024 | 15:42:26,471 | 150 | 60,38 | |
| 150 | 60,38 | |||
| 150 | 60,38 | |||
| 22.11.2024 | 15:42:26,022 | 50 | 60,38 | |
| 50 | 60,38 | |||
| 50 | 60,38 | |||
| 22.11.2024 | 15:42:25,395 | 25 | 60,42 | |
| 25 | 60,42 | |||
| 25 | 60,42 | |||
| 22.11.2024 | 15:41:44,816 | 108 | 60,38 | |
| 108 | 60,38 | |||
| 108 | 60,38 | |||
| 22.11.2024 | 15:41:44,330 | 8 | 60,40 | |
| 8 | 60,40 | |||
| 8 | 60,40 | |||
| 22.11.2024 | 15:41:26,009 | 20 | 60,38 | |
| 20 | 60,38 | |||
| 20 | 60,38 | |||
| 22.11.2024 | 15:40:48,237 | 2 | 60,37 | |
| 2 | 60,37 | |||
| 2 | 60,37 | |||
| 22.11.2024 | 15:40:40,945 | 33 | 60,43 | |
| 33 | 60,43 | |||
| 33 | 60,43 | |||
| 22.11.2024 | 15:39:59,513 | 510 | 60,36 | |
| 510 | 60,36 | |||
| 510 | 60,36 | |||
| 22.11.2024 | 15:39:11,412 | 150 | 60,13 | |
| 150 | 60,13 | |||
| 150 | 60,13 | |||
| 22.11.2024 | 15:39:09,591 | 20 | 60,20 | |
| 20 | 60,20 | |||
| 20 | 60,20 | |||
| 22.11.2024 | 15:39:07,017 | 5 | 60,17 | |
| 5 | 60,17 | |||
| 5 | 60,17 | |||
| 22.11.2024 | 15:38:54,258 | 450 | 60,19 | |
| 450 | 60,19 | |||
| 450 | 60,19 | |||
| 22.11.2024 | 15:38:32,609 | 110 | 60,29 | |
| 110 | 60,29 | |||
| 110 | 60,29 | |||
| 22.11.2024 | 15:38:13,493 | 455 | 60,29 | |
| 455 | 60,29 | |||
| 455 | 60,29 | |||
| 22.11.2024 | 15:37:58,666 | 200 | 60,12 | |
| 200 | 60,12 | |||
| 200 | 60,12 | |||
| 22.11.2024 | 15:37:56,852 | 25 | 60,18 | |
| 25 | 60,18 | |||
| 25 | 60,18 | |||
| 22.11.2024 | 15:37:39,271 | 17 | 60,11 | |
| 17 | 60,11 | |||
| 17 | 60,11 | |||
| 22.11.2024 | 15:37:32,718 | 261 | 60,08 | |
| 261 | 60,08 | |||
| 261 | 60,08 | |||
| 22.11.2024 | 15:37:07,463 | 400 | 60,19 | |
| 400 | 60,19 | |||
| 400 | 60,19 | |||
| 22.11.2024 | 15:36:59,946 | 35 | 60,38 | |
| 35 | 60,38 | |||
| 35 | 60,38 | |||
| 22.11.2024 | 15:36:40,809 | 30 | 60,40 | |
| 30 | 60,40 | |||
| 30 | 60,40 | |||
| 22.11.2024 | 15:36:25,475 | 1 | 60,31 | |
| 1 | 60,31 | |||
| 1 | 60,31 | |||
| 22.11.2024 | 15:36:08,683 | 35 | 60,35 | |
| 35 | 60,35 | |||
| 35 | 60,35 | |||
| 22.11.2024 | 15:35:33,091 | 16 | 60,35 | |
| 16 | 60,35 | |||
| 16 | 60,35 | |||
| 22.11.2024 | 15:35:32,851 | 4 | 60,35 | |
| 4 | 60,35 | |||
| 4 | 60,35 | |||
| 22.11.2024 | 15:35:32,520 | 40 | 60,30 | |
| 40 | 60,30 | |||
| 40 | 60,30 | |||
| 22.11.2024 | 15:35:22,779 | 20 | 60,23 | |
| 20 | 60,23 | |||
| 20 | 60,23 | |||
| 22.11.2024 | 15:35:06,921 | 50 | 60,40 | |
| 50 | 60,40 | |||
| 50 | 60,40 | |||
| 22.11.2024 | 15:34:51,740 | 130 | 60,36 | |
| 130 | 60,36 | |||
| 130 | 60,36 | |||
| 22.11.2024 | 15:34:46,416 | 96 | 60,29 | |
| 96 | 60,29 | |||
| 96 | 60,29 | |||
| 22.11.2024 | 15:34:37,002 | 5 | 60,29 | |
| 5 | 60,29 | |||
| 5 | 60,29 | |||
| 22.11.2024 | 15:34:21,118 | 90 | 60,30 | |
| 90 | 60,30 | |||
| 90 | 60,30 | |||
| 22.11.2024 | 15:34:18,668 | 150 | 60,23 | |
| 150 | 60,23 | |||
| 150 | 60,23 | |||
| 22.11.2024 | 15:34:10,596 | 270 | 60,20 | |
| 270 | 60,20 | |||
| 270 | 60,20 | |||
| 22.11.2024 | 15:34:07,477 | 100 | 60,20 | |
| 100 | 60,20 | |||
| 100 | 60,20 | |||
| 22.11.2024 | 15:33:36,992 | 769 | 60,00 | |
| 769 | 60,00 | |||
| 40 | 60,00 | |||
| 1 | 60,00 | |||
| 31 | 60,00 | |||
| 10 | 60,00 | |||
| 15 | 60,00 | |||
| 600 | 60,00 | |||
| 21 | 60,00 | |||
| 10 | 60,00 | |||
| 20 | 60,00 | |||
| 11 | 60,00 | |||
| 10 | 60,00 | |||
| 22.11.2024 | 15:33:03,297 | 2 000 | 60,00 | |
| 150 | 60,00 | |||
| 250 | 60,00 | |||
| 80 | 60,00 | |||
| 2 000 | 60,00 | |||
| 18 | 60,00 | |||
| 120 | 60,00 | |||
| 430 | 60,00 | |||
| 40 | 60,00 | |||
| 20 | 60,00 | |||
| 400 | 60,00 | |||
| 200 | 60,00 | |||
| 30 | 60,00 | |||
| 100 | 60,00 | |||
| 15 | 60,00 | |||
| 3 | 60,00 | |||
| 124 | 60,00 | |||
| 20 | 60,00 | |||
| 22.11.2024 | 15:33:01,518 | 8 | 59,90 | |
| 8 | 59,90 | |||
| 8 | 59,90 | |||
| 22.11.2024 | 15:32:52,445 | 25 | 59,83 | |
| 25 | 59,83 | |||
| 25 | 59,83 | |||
| 22.11.2024 | 15:32:44,855 | 1 665 | 59,80 | |
| 1 665 | 59,80 | |||
| 1 665 | 59,80 | |||
| 22.11.2024 | 15:31:39,758 | 100 | 59,85 | |
| 100 | 59,85 | |||
| 100 | 59,85 | |||
| 22.11.2024 | 15:31:39,226 | 100 | 59,84 | |
| 100 | 59,84 | |||
| 100 | 59,84 | |||
| 22.11.2024 | 15:31:31,420 | 50 | 59,85 | |
| 50 | 59,85 | |||
| 50 | 59,85 | |||
| 22.11.2024 | 15:31:21,568 | 7 | 59,57 | |
| 7 | 59,57 | |||
| 7 | 59,57 | |||
| 22.11.2024 | 15:31:21,075 | 150 | 59,64 | |
| 150 | 59,64 | |||
| 150 | 59,64 | |||
| 22.11.2024 | 15:30:52,220 | 133 | 59,80 | |
| 83 | 59,80 | |||
| 133 | 59,80 | |||
| 50 | 59,80 | |||
| 22.11.2024 | 15:30:51,033 | 1 000 | 59,72 | |
| 1 000 | 59,72 | |||
| 1 000 | 59,72 | |||
| 22.11.2024 | 15:30:50,883 | 200 | 59,70 | |
| 200 | 59,70 | |||
| 200 | 59,70 | |||
| 22.11.2024 | 15:30:34,109 | 200 | 59,50 | |
| 200 | 59,50 | |||
| 200 | 59,50 | |||
| 22.11.2024 | 15:30:18,744 | 370 | 59,48 | |
| 350 | 59,48 | |||
| 250 | 59,48 | |||
| 20 | 59,48 | |||
| 120 | 59,48 | |||
| 22.11.2024 | 15:29:50,657 | 680 | 59,07 | |
| 680 | 59,07 | |||
| 600 | 59,07 | |||
| 80 | 59,07 | |||
| 22.11.2024 | 15:29:25,088 | 25 | 58,90 | |
| 25 | 58,90 | |||
| 25 | 58,90 | |||
| 22.11.2024 | 15:27:55,328 | 425 | 58,86 | |
| 425 | 58,86 | |||
| 425 | 58,86 | |||
| 22.11.2024 | 15:27:39,330 | 25 | 58,99 | |
| 25 | 58,99 | |||
| 25 | 58,99 | |||
| 22.11.2024 | 15:27:13,196 | 800 | 58,87 | |
| 800 | 58,87 | |||
| 800 | 58,87 | |||
| 22.11.2024 | 15:26:04,708 | 30 | 58,88 | |
| 30 | 58,88 | |||
| 30 | 58,88 | |||
| 22.11.2024 | 15:25:40,444 | 800 | 58,92 | |
| 800 | 58,92 | |||
| 800 | 58,92 | |||
| 22.11.2024 | 15:23:15,721 | 26 | 58,91 | |
| 26 | 58,91 | |||
| 26 | 58,91 | |||
| 22.11.2024 | 15:23:10,733 | 340 | 58,95 | |
| 340 | 58,95 | |||
| 340 | 58,95 | |||
| 22.11.2024 | 15:22:37,806 | 5 | 58,99 | |
| 5 | 58,99 | |||
| 5 | 58,99 | |||
| 22.11.2024 | 15:22:19,132 | 100 | 59,01 | |
| 100 | 59,01 | |||
| 100 | 59,01 | |||
| 22.11.2024 | 15:20:51,745 | 10 | 58,99 | |
| 10 | 58,99 | |||
| 10 | 58,99 | |||
| 22.11.2024 | 15:20:23,606 | 68 | 58,99 | |
| 68 | 58,99 | |||
| 68 | 58,99 | |||
| 22.11.2024 | 15:20:06,585 | 20 | 58,98 | |
| 20 | 58,98 | |||
| 20 | 58,98 | |||
| 22.11.2024 | 15:19:58,172 | 5 | 58,98 | |
| 5 | 58,98 | |||
| 5 | 58,98 | |||
| 22.11.2024 | 15:19:15,009 | 185 | 59,04 | |
| 185 | 59,04 | |||
| 185 | 59,04 | |||
| 22.11.2024 | 15:16:23,824 | 50 | 59,06 | |
| 50 | 59,06 | |||
| 50 | 59,06 | |||
| 22.11.2024 | 15:15:31,028 | 4 | 59,04 | |
| 4 | 59,04 | |||
| 4 | 59,04 | |||
| 22.11.2024 | 15:15:23,978 | 1 | 58,99 | |
| 1 | 58,99 | |||
| 1 | 58,99 | |||
| 22.11.2024 | 15:14:58,227 | 20 | 59,05 | |
| 20 | 59,05 | |||
| 20 | 59,05 | |||
| 22.11.2024 | 15:14:33,745 | 2 | 59,04 | |
| 2 | 59,04 | |||
| 2 | 59,04 | |||
| 22.11.2024 | 15:13:28,180 | 265 | 58,99 | |
| 265 | 58,99 | |||
| 265 | 58,99 | |||
| 22.11.2024 | 15:13:04,937 | 7 | 59,00 | |
| 7 | 59,00 | |||
| 7 | 59,00 | |||
| 22.11.2024 | 15:11:52,949 | 50 | 58,97 | |
| 50 | 58,97 | |||
| 50 | 58,97 | |||
| 22.11.2024 | 15:11:26,354 | 5 | 59,04 | |
| 5 | 59,04 | |||
| 5 | 59,04 | |||
| 22.11.2024 | 15:10:50,165 | 51 | 59,08 | |
| 51 | 59,08 | |||
| 51 | 59,08 | |||
| 22.11.2024 | 15:09:55,359 | 136 | 59,00 | |
| 43 | 59,00 | |||
| 136 | 59,00 | |||
| 50 | 59,00 | |||
| 43 | 59,00 | |||
| 22.11.2024 | 15:09:53,303 | 300 | 58,99 | |
| 300 | 58,99 | |||
| 300 | 58,99 | |||
| 22.11.2024 | 15:06:22,746 | 25 | 58,83 | |
| 25 | 58,83 | |||
| 25 | 58,83 | |||
| 22.11.2024 | 15:06:01,099 | 36 | 58,79 | |
| 36 | 58,79 | |||
| 36 | 58,79 | |||
| 22.11.2024 | 15:05:04,221 | 25 | 58,70 | |
| 25 | 58,70 | |||
| 25 | 58,70 | |||
| 22.11.2024 | 15:04:42,200 | 6 | 58,74 | |
| 6 | 58,74 | |||
| 6 | 58,74 | |||
| 22.11.2024 | 15:04:19,768 | 20 | 58,69 | |
| 20 | 58,69 | |||
| 20 | 58,69 | |||
| 22.11.2024 | 15:03:24,020 | 100 | 58,68 | |
| 100 | 58,68 | |||
| 100 | 58,68 | |||
| 22.11.2024 | 15:02:38,320 | 490 | 58,66 | |
| 490 | 58,66 | |||
| 490 | 58,66 | |||
| 22.11.2024 | 15:01:54,440 | 27 | 58,69 | |
| 27 | 58,69 | |||
| 27 | 58,69 | |||
| 22.11.2024 | 15:00:58,855 | 25 | 58,76 | |
| 25 | 58,76 | |||
| 25 | 58,76 | |||
| 22.11.2024 | 15:00:23,705 | 40 | 58,79 | |
| 40 | 58,79 | |||
| 40 | 58,79 | |||
| 22.11.2024 | 14:59:28,179 | 16 | 58,83 | |
| 16 | 58,83 | |||
| 16 | 58,83 | |||
| 22.11.2024 | 14:58:07,503 | 400 | 58,78 | |
| 300 | 58,78 | |||
| 400 | 58,78 | |||
| 100 | 58,78 | |||
| 22.11.2024 | 14:57:45,000 | 1 000 | 58,79 | |
| 1 000 | 58,79 | |||
| 1 000 | 58,79 | |||
| 22.11.2024 | 14:55:38,991 | 200 | 58,78 | |
| 200 | 58,78 | |||
| 200 | 58,78 | |||
| 22.11.2024 | 14:53:49,063 | 16 | 58,84 | |
| 16 | 58,84 | |||
| 16 | 58,84 | |||
| 22.11.2024 | 14:53:20,421 | 85 | 58,78 | |
| 85 | 58,78 | |||
| 85 | 58,78 | |||
| 22.11.2024 | 14:52:50,846 | 90 | 58,82 | |
| 60 | 58,82 | |||
| 30 | 58,82 | |||
| 90 | 58,82 | |||
| 22.11.2024 | 14:52:29,839 | 100 | 58,75 | |
| 100 | 58,75 | |||
| 100 | 58,75 | |||
| 22.11.2024 | 14:50:25,733 | 680 | 58,79 | |
| 680 | 58,79 | |||
| 680 | 58,79 | |||
| 22.11.2024 | 14:49:35,039 | 40 | 58,72 | |
| 40 | 58,72 | |||
| 40 | 58,72 | |||
| 22.11.2024 | 14:49:14,504 | 24 | 58,69 | |
| 24 | 58,69 | |||
| 24 | 58,69 | |||
| 22.11.2024 | 14:47:45,058 | 205 | 58,79 | |
| 205 | 58,79 | |||
| 170 | 58,79 | |||
| 35 | 58,79 | |||
| 22.11.2024 | 14:47:40,961 | 1 000 | 58,79 | |
| 1 000 | 58,79 | |||
| 1 000 | 58,79 | |||
| 22.11.2024 | 14:46:54,729 | 100 | 58,86 | |
| 100 | 58,86 | |||
| 100 | 58,86 | |||
| 22.11.2024 | 14:46:52,020 | 10 | 58,86 | |
| 10 | 58,86 | |||
| 10 | 58,86 | |||
| 22.11.2024 | 14:46:38,078 | 50 | 58,85 | |
| 50 | 58,85 | |||
| 50 | 58,85 | |||
| 22.11.2024 | 14:46:01,127 | 230 | 58,85 | |
| 230 | 58,85 | |||
| 230 | 58,85 | |||
| 22.11.2024 | 14:45:16,513 | 165 | 58,80 | |
| 165 | 58,80 | |||
| 165 | 58,80 | |||
| 22.11.2024 | 14:45:02,988 | 6 | 58,84 | |
| 6 | 58,84 | |||
| 6 | 58,84 | |||
| 22.11.2024 | 14:44:21,788 | 1 000 | 58,79 | |
| 1 000 | 58,79 | |||
| 1 000 | 58,79 | |||
| 22.11.2024 | 14:44:16,043 | 830 | 58,79 | |
| 830 | 58,79 | |||
| 830 | 58,79 | |||
| 22.11.2024 | 14:43:25,397 | 30 | 58,81 | |
| 30 | 58,81 | |||
| 30 | 58,81 | |||
| 22.11.2024 | 14:42:55,301 | 200 | 58,82 | |
| 200 | 58,82 | |||
| 200 | 58,82 | |||
| 22.11.2024 | 14:42:35,540 | 30 | 58,80 | |
| 30 | 58,80 | |||
| 30 | 58,80 | |||
| 22.11.2024 | 14:41:44,668 | 490 | 58,83 | |
| 490 | 58,83 | |||
| 490 | 58,83 | |||
| 22.11.2024 | 14:41:18,886 | 35 | 58,85 | |
| 35 | 58,85 | |||
| 35 | 58,85 | |||
| 22.11.2024 | 14:41:03,703 | 42 | 58,80 | |
| 42 | 58,80 | |||
| 42 | 58,80 | |||
| 22.11.2024 | 14:40:23,050 | 33 | 58,84 | |
| 33 | 58,84 | |||
| 33 | 58,84 | |||
| 22.11.2024 | 14:40:18,246 | 18 | 58,80 | |
| 18 | 58,80 | |||
| 18 | 58,80 | |||
| 22.11.2024 | 14:38:25,630 | 102 | 58,85 | |
| 102 | 58,85 | |||
| 102 | 58,85 | |||
| 22.11.2024 | 14:38:22,308 | 100 | 58,85 | |
| 100 | 58,85 | |||
| 100 | 58,85 | |||
| 22.11.2024 | 14:36:27,597 | 11 | 58,80 | |
| 11 | 58,80 | |||
| 11 | 58,80 | |||
| 22.11.2024 | 14:35:14,362 | 1 000 | 58,79 | |
| 1 000 | 58,79 | |||
| 1 000 | 58,79 | |||
| 22.11.2024 | 14:34:04,302 | 200 | 58,86 | |
| 200 | 58,86 | |||
| 200 | 58,86 | |||
| 22.11.2024 | 14:33:50,776 | 350 | 58,82 | |
| 350 | 58,82 | |||
| 350 | 58,82 | |||
| 22.11.2024 | 14:33:28,161 | 100 | 58,86 | |
| 100 | 58,86 | |||
| 100 | 58,86 | |||
| 22.11.2024 | 14:33:25,734 | 30 | 58,81 | |
| 30 | 58,81 | |||
| 30 | 58,81 | |||
| 22.11.2024 | 14:33:14,047 | 25 | 58,87 | |
| 25 | 58,87 | |||
| 25 | 58,87 | |||
| 22.11.2024 | 14:31:41,099 | 100 | 58,91 | |
| 100 | 58,91 | |||
| 100 | 58,91 | |||
| 22.11.2024 | 14:31:12,679 | 20 | 58,88 | |
| 20 | 58,88 | |||
| 20 | 58,88 | |||
| 22.11.2024 | 14:30:55,973 | 20 | 58,88 | |
| 20 | 58,88 | |||
| 20 | 58,88 | |||
| 22.11.2024 | 14:30:47,812 | 20 | 58,91 | |
| 20 | 58,91 | |||
| 20 | 58,91 | |||
| 22.11.2024 | 14:30:37,224 | 230 | 58,87 | |
| 230 | 58,87 | |||
| 230 | 58,87 | |||
| 22.11.2024 | 14:28:50,494 | 125 | 58,91 | |
| 125 | 58,91 | |||
| 125 | 58,91 | |||
| 22.11.2024 | 14:27:42,245 | 100 | 58,81 | |
| 100 | 58,81 | |||
| 100 | 58,81 | |||
| 22.11.2024 | 14:25:47,832 | 15 | 58,90 | |
| 15 | 58,90 | |||
| 15 | 58,90 | |||
| 22.11.2024 | 14:25:11,755 | 4 | 58,89 | |
| 4 | 58,89 | |||
| 4 | 58,89 | |||
| 22.11.2024 | 14:22:06,836 | 50 | 58,83 | |
| 50 | 58,83 | |||
| 50 | 58,83 | |||
| 22.11.2024 | 14:21:47,271 | 105 | 58,82 | |
| 105 | 58,82 | |||
| 105 | 58,82 | |||
| 22.11.2024 | 14:19:49,217 | 1 000 | 58,79 | |
| 1 000 | 58,79 | |||
| 1 000 | 58,79 | |||
| 22.11.2024 | 14:19:41,140 | 1 000 | 58,80 | |
| 1 000 | 58,80 | |||
| 1 000 | 58,80 | |||
| 22.11.2024 | 14:18:48,187 | 26 | 58,82 | |
| 26 | 58,82 | |||
| 26 | 58,82 | |||
| 22.11.2024 | 14:17:13,430 | 1 | 58,83 | |
| 1 | 58,83 | |||
| 1 | 58,83 | |||
| 22.11.2024 | 14:16:47,865 | 144 | 58,79 | |
| 144 | 58,79 | |||
| 144 | 58,79 | |||
| 22.11.2024 | 14:16:34,871 | 25 | 58,79 | |
| 25 | 58,79 | |||
| 25 | 58,79 | |||
| 22.11.2024 | 14:13:48,436 | 7 | 58,89 | |
| 7 | 58,89 | |||
| 7 | 58,89 | |||
| 22.11.2024 | 14:12:10,992 | 500 | 58,95 | |
| 500 | 58,95 | |||
| 350 | 58,95 | |||
| 150 | 58,95 | |||
| 22.11.2024 | 14:10:29,284 | 1 000 | 59,00 | |
| 1 000 | 59,00 | |||
| 1 000 | 59,00 | |||
| 22.11.2024 | 14:10:05,991 | 20 | 59,02 | |
| 20 | 59,02 | |||
| 20 | 59,02 | |||
| 22.11.2024 | 14:08:51,695 | 500 | 59,01 | |
| 500 | 59,01 | |||
| 500 | 59,01 | |||
| 22.11.2024 | 14:08:27,417 | 1 000 | 59,01 | |
| 1 000 | 59,01 | |||
| 1 000 | 59,01 | |||
| 22.11.2024 | 14:07:39,677 | 300 | 59,01 | |
| 300 | 59,01 | |||
| 300 | 59,01 | |||
| 22.11.2024 | 14:06:45,578 | 225 | 59,01 | |
| 225 | 59,01 | |||
| 225 | 59,01 | |||
| 22.11.2024 | 14:06:17,662 | 732 | 59,01 | |
| 732 | 59,01 | |||
| 732 | 59,01 | |||
| 22.11.2024 | 14:06:12,102 | 50 | 59,00 | |
| 50 | 59,00 | |||
| 50 | 59,00 | |||
| 22.11.2024 | 14:05:36,146 | 1 000 | 59,00 | |
| 1 000 | 59,00 | |||
| 900 | 59,00 | |||
| 100 | 59,00 | |||
| 22.11.2024 | 14:02:13,849 | 50 | 59,02 | |
| 50 | 59,02 | |||
| 50 | 59,02 | |||
| 22.11.2024 | 14:01:49,232 | 200 | 59,01 | |
| 200 | 59,01 | |||
| 200 | 59,01 | |||
| 22.11.2024 | 13:59:53,756 | 100 | 59,15 | |
| 100 | 59,15 | |||
| 100 | 59,15 | |||
| 22.11.2024 | 13:59:48,072 | 2 | 59,16 | |
| 2 | 59,16 | |||
| 2 | 59,16 | |||
| 22.11.2024 | 13:58:38,158 | 20 | 59,14 | |
| 20 | 59,14 | |||
| 20 | 59,14 | |||
| 22.11.2024 | 13:57:52,141 | 17 | 59,14 | |
| 17 | 59,14 | |||
| 17 | 59,14 | |||
| 22.11.2024 | 13:56:39,544 | 300 | 59,13 | |
| 300 | 59,13 | |||
| 300 | 59,13 | |||
| 22.11.2024 | 13:55:57,424 | 10 | 59,15 | |
| 10 | 59,15 | |||
| 10 | 59,15 | |||
| 22.11.2024 | 13:54:16,562 | 200 | 59,15 | |
| 200 | 59,15 | |||
| 200 | 59,15 | |||
| 22.11.2024 | 13:53:15,893 | 50 | 59,15 | |
| 50 | 59,15 | |||
| 50 | 59,15 | |||
| 22.11.2024 | 13:51:16,991 | 10 | 59,17 | |
| 10 | 59,17 | |||
| 10 | 59,17 | |||
| 22.11.2024 | 13:50:21,573 | 529 | 59,25 | |
| 529 | 59,25 | |||
| 529 | 59,25 | |||
| 22.11.2024 | 13:49:10,055 | 20 | 59,18 | |
| 20 | 59,18 | |||
| 20 | 59,18 | |||
| 22.11.2024 | 13:47:10,298 | 5 | 59,11 | |
| 5 | 59,11 | |||
| 5 | 59,11 | |||
| 22.11.2024 | 13:46:23,998 | 30 | 59,09 | |
| 30 | 59,09 | |||
| 30 | 59,09 | |||
| 22.11.2024 | 13:46:11,183 | 40 | 59,09 | |
| 40 | 59,09 | |||
| 40 | 59,09 | |||
| 22.11.2024 | 13:45:43,379 | 20 | 58,97 | |
| 20 | 58,97 | |||
| 20 | 58,97 | |||
| 22.11.2024 | 13:45:33,103 | 18 | 58,97 | |
| 18 | 58,97 | |||
| 18 | 58,97 | |||
| 22.11.2024 | 13:45:07,221 | 88 | 58,98 | |
| 88 | 58,98 | |||
| 88 | 58,98 | |||
| 22.11.2024 | 13:44:22,520 | 200 | 58,98 | |
| 200 | 58,98 | |||
| 200 | 58,98 | |||
| 22.11.2024 | 13:43:49,931 | 100 | 58,98 | |
| 100 | 58,98 | |||
| 100 | 58,98 | |||
| 22.11.2024 | 13:43:29,331 | 20 | 59,00 | |
| 20 | 59,00 | |||
| 20 | 59,00 | |||
| 22.11.2024 | 13:43:15,656 | 50 | 58,96 | |
| 50 | 58,96 | |||
| 50 | 58,96 | |||
| 22.11.2024 | 13:42:43,938 | 150 | 58,97 | |
| 150 | 58,97 | |||
| 150 | 58,97 | |||
| 22.11.2024 | 13:41:16,904 | 20 | 59,02 | |
| 20 | 59,02 | |||
| 20 | 59,02 | |||
| 22.11.2024 | 13:40:56,299 | 1 | 59,04 | |
| 1 | 59,04 | |||
| 1 | 59,04 | |||
| 22.11.2024 | 13:40:30,145 | 33 | 59,07 | |
| 33 | 59,07 | |||
| 33 | 59,07 | |||
| 22.11.2024 | 13:40:29,253 | 30 | 58,99 | |
| 30 | 58,99 | |||
| 30 | 58,99 | |||
| 22.11.2024 | 13:38:27,479 | 50 | 59,00 | |
| 50 | 59,00 | |||
| 50 | 59,00 | |||
| 22.11.2024 | 13:36:17,698 | 84 | 59,00 | |
| 84 | 59,00 | |||
| 80 | 59,00 | |||
| 4 | 59,00 | |||
| 22.11.2024 | 13:36:03,328 | 628 | 58,99 | |
| 628 | 58,99 | |||
| 628 | 58,99 | |||
| 22.11.2024 | 13:36:03,224 | 676 | 58,99 | |
| 676 | 58,99 | |||
| 676 | 58,99 | |||
| 22.11.2024 | 13:35:26,026 | 2 | 58,98 | |
| 2 | 58,98 | |||
| 2 | 58,98 | |||
| 22.11.2024 | 13:35:19,347 | 200 | 58,98 | |
| 200 | 58,98 | |||
| 200 | 58,98 | |||
| 22.11.2024 | 13:35:03,221 | 100 | 58,93 | |
| 100 | 58,93 | |||
| 100 | 58,93 | |||
| 22.11.2024 | 13:34:53,799 | 80 | 58,93 | |
| 80 | 58,93 | |||
| 80 | 58,93 | |||
| 22.11.2024 | 13:34:34,428 | 100 | 58,92 | |
| 100 | 58,92 | |||
| 100 | 58,92 | |||
| 22.11.2024 | 13:34:00,399 | 219 | 58,92 | |
| 219 | 58,92 | |||
| 219 | 58,92 | |||
| 22.11.2024 | 13:31:27,280 | 130 | 58,91 | |
| 130 | 58,91 | |||
| 130 | 58,91 | |||
| 22.11.2024 | 13:30:47,583 | 70 | 58,95 | |
| 70 | 58,95 | |||
| 70 | 58,95 | |||
| 22.11.2024 | 13:30:22,058 | 35 | 58,98 | |
| 35 | 58,98 | |||
| 35 | 58,98 | |||
| 22.11.2024 | 13:30:17,418 | 20 | 58,93 | |
| 20 | 58,93 | |||
| 20 | 58,93 | |||
| 22.11.2024 | 13:29:57,206 | 38 | 58,93 | |
| 38 | 58,93 | |||
| 38 | 58,93 | |||
| 22.11.2024 | 13:24:01,632 | 120 | 58,94 | |
| 120 | 58,94 | |||
| 120 | 58,94 | |||
| 22.11.2024 | 13:23:11,362 | 2 | 58,93 | |
| 2 | 58,93 | |||
| 2 | 58,93 | |||
| 22.11.2024 | 13:23:05,443 | 20 | 58,92 | |
| 20 | 58,92 | |||
| 20 | 58,92 | |||
| 22.11.2024 | 13:22:51,341 | 14 | 58,90 | |
| 14 | 58,90 | |||
| 14 | 58,90 | |||
| 22.11.2024 | 13:22:32,800 | 7 | 58,90 | |
| 7 | 58,90 | |||
| 7 | 58,90 | |||
| 22.11.2024 | 13:18:35,654 | 16 | 58,85 | |
| 16 | 58,85 | |||
| 16 | 58,85 | |||
| 22.11.2024 | 13:14:28,005 | 100 | 58,90 | |
| 100 | 58,90 | |||
| 100 | 58,90 | |||
| 22.11.2024 | 13:13:20,304 | 160 | 58,91 | |
| 160 | 58,91 | |||
| 160 | 58,91 | |||
| 22.11.2024 | 13:13:03,572 | 100 | 58,91 | |
| 100 | 58,91 | |||
| 100 | 58,91 | |||
| 22.11.2024 | 13:12:22,909 | 3 | 59,01 | |
| 3 | 59,01 | |||
| 3 | 59,01 | |||
| 22.11.2024 | 13:10:07,307 | 21 | 58,96 | |
| 21 | 58,96 | |||
| 21 | 58,96 | |||
| 22.11.2024 | 13:10:00,913 | 107 | 58,90 | |
| 107 | 58,90 | |||
| 107 | 58,90 | |||
| 22.11.2024 | 13:07:29,559 | 45 | 58,91 | |
| 45 | 58,91 | |||
| 45 | 58,91 | |||
| 22.11.2024 | 13:07:22,475 | 25 | 58,92 | |
| 25 | 58,92 | |||
| 25 | 58,92 | |||
| 22.11.2024 | 13:07:21,560 | 30 | 58,87 | |
| 30 | 58,87 | |||
| 30 | 58,87 | |||
| 22.11.2024 | 13:05:20,076 | 50 | 58,88 | |
| 50 | 58,88 | |||
| 50 | 58,88 | |||
| 22.11.2024 | 13:03:03,761 | 300 | 58,88 | |
| 300 | 58,88 | |||
| 300 | 58,88 | |||
| 22.11.2024 | 13:00:14,227 | 171 | 59,00 | |
| 171 | 59,00 | |||
| 50 | 59,00 | |||
| 10 | 59,00 | |||
| 86 | 59,00 | |||
| 25 | 59,00 | |||
| 22.11.2024 | 13:00:14,159 | 30 | 58,99 | |
| 30 | 58,99 | |||
| 30 | 58,99 | |||
| 22.11.2024 | 13:00:14,094 | 25 | 58,98 | |
| 25 | 58,98 | |||
| 25 | 58,98 | |||
| 22.11.2024 | 13:00:13,948 | 400 | 58,95 | |
| 400 | 58,95 | |||
| 400 | 58,95 | |||
| 22.11.2024 | 12:59:45,381 | 67 | 58,87 | |
| 67 | 58,87 | |||
| 67 | 58,87 | |||
| 22.11.2024 | 12:57:00,940 | 50 | 58,91 | |
| 50 | 58,91 | |||
| 50 | 58,91 | |||
| 22.11.2024 | 12:56:46,315 | 10 | 58,87 | |
| 10 | 58,87 | |||
| 10 | 58,87 | |||
| 22.11.2024 | 12:55:20,273 | 6 | 58,86 | |
| 6 | 58,86 | |||
| 6 | 58,86 | |||
| 22.11.2024 | 12:52:36,325 | 186 | 58,87 | |
| 186 | 58,87 | |||
| 186 | 58,87 | |||
| 22.11.2024 | 12:51:46,853 | 8 | 58,85 | |
| 8 | 58,85 | |||
| 8 | 58,85 | |||
| 22.11.2024 | 12:50:35,636 | 18 | 58,82 | |
| 18 | 58,82 | |||
| 18 | 58,82 | |||
| 22.11.2024 | 12:49:37,838 | 60 | 58,83 | |
| 60 | 58,83 | |||
| 60 | 58,83 | |||
| 22.11.2024 | 12:48:21,482 | 5 | 58,85 | |
| 5 | 58,85 | |||
| 5 | 58,85 | |||
| 22.11.2024 | 12:46:08,983 | 2 | 58,89 | |
| 2 | 58,89 | |||
| 2 | 58,89 | |||
| 22.11.2024 | 12:45:27,200 | 100 | 58,83 | |
| 100 | 58,83 | |||
| 100 | 58,83 | |||
| 22.11.2024 | 12:42:40,217 | 250 | 58,82 | |
| 250 | 58,82 | |||
| 250 | 58,82 | |||
| 22.11.2024 | 12:42:39,458 | 460 | 58,87 | |
| 460 | 58,87 | |||
| 460 | 58,87 | |||
| 22.11.2024 | 12:42:30,633 | 20 | 58,88 | |
| 20 | 58,88 | |||
| 20 | 58,88 | |||
| 22.11.2024 | 12:42:01,215 | 40 | 58,88 | |
| 40 | 58,88 | |||
| 40 | 58,88 | |||
| 22.11.2024 | 12:41:57,805 | 25 | 58,88 | |
| 25 | 58,88 | |||
| 25 | 58,88 | |||
| 22.11.2024 | 12:41:02,737 | 50 | 58,88 | |
| 50 | 58,88 | |||
| 50 | 58,88 | |||
| 22.11.2024 | 12:39:50,535 | 1 | 58,82 | |
| 1 | 58,82 | |||
| 1 | 58,82 | |||
| 22.11.2024 | 12:39:17,054 | 178 | 58,77 | |
| 178 | 58,77 | |||
| 178 | 58,77 | |||
| 22.11.2024 | 12:38:45,580 | 1 | 58,83 | |
| 1 | 58,83 | |||
| 1 | 58,83 | |||
| 22.11.2024 | 12:38:19,508 | 100 | 58,77 | |
| 100 | 58,77 | |||
| 100 | 58,77 | |||
| 22.11.2024 | 12:37:43,603 | 45 | 58,74 | |
| 45 | 58,74 | |||
| 45 | 58,74 | |||
| 22.11.2024 | 12:36:59,189 | 10 | 58,74 | |
| 10 | 58,74 | |||
| 10 | 58,74 | |||
| 22.11.2024 | 12:36:51,327 | 60 | 58,77 | |
| 60 | 58,77 | |||
| 60 | 58,77 | |||
| 22.11.2024 | 12:36:18,453 | 200 | 58,79 | |
| 200 | 58,79 | |||
| 200 | 58,79 | |||
| 22.11.2024 | 12:35:57,242 | 200 | 58,74 | |
| 200 | 58,74 | |||
| 200 | 58,74 | |||
| 22.11.2024 | 12:33:35,402 | 6 | 58,76 | |
| 6 | 58,76 | |||
| 6 | 58,76 | |||
| 22.11.2024 | 12:33:17,769 | 115 | 58,77 | |
| 115 | 58,77 | |||
| 115 | 58,77 | |||
| 22.11.2024 | 12:32:49,702 | 10 | 58,77 | |
| 10 | 58,77 | |||
| 10 | 58,77 | |||
| 22.11.2024 | 12:32:25,628 | 340 | 58,77 | |
| 340 | 58,77 | |||
| 340 | 58,77 | |||
| 22.11.2024 | 12:31:11,332 | 1 | 58,82 | |
| 1 | 58,82 | |||
| 1 | 58,82 | |||
| 22.11.2024 | 12:31:08,577 | 200 | 58,82 | |
| 200 | 58,82 | |||
| 200 | 58,82 | |||
| 22.11.2024 | 12:30:58,058 | 1 000 | 58,82 | |
| 1 000 | 58,82 | |||
| 1 000 | 58,82 | |||
| 22.11.2024 | 12:28:20,526 | 1 | 58,82 | |
| 1 | 58,82 | |||
| 1 | 58,82 | |||
| 22.11.2024 | 12:28:05,349 | 1 000 | 58,77 | |
| 1 000 | 58,77 | |||
| 1 000 | 58,77 | |||
| 22.11.2024 | 12:28:05,245 | 20 | 58,77 | |
| 20 | 58,77 | |||
| 20 | 58,77 | |||
| 22.11.2024 | 12:25:31,411 | 550 | 58,78 | |
| 550 | 58,78 | |||
| 550 | 58,78 | |||
| 22.11.2024 | 12:25:06,091 | 150 | 58,85 | |
| 150 | 58,85 | |||
| 150 | 58,85 | |||
| 22.11.2024 | 12:24:32,956 | 9 | 58,83 | |
| 9 | 58,83 | |||
| 9 | 58,83 | |||
| 22.11.2024 | 12:23:55,469 | 150 | 58,78 | |
| 150 | 58,78 | |||
| 150 | 58,78 | |||
| 22.11.2024 | 12:21:17,101 | 23 | 58,73 | |
| 23 | 58,73 | |||
| 23 | 58,73 | |||
| 22.11.2024 | 12:20:29,980 | 100 | 58,79 | |
| 100 | 58,79 | |||
| 6 | 58,79 | |||
| 94 | 58,79 | |||
| 22.11.2024 | 12:18:38,542 | 7 | 58,79 | |
| 7 | 58,79 | |||
| 7 | 58,79 | |||
| 22.11.2024 | 12:17:21,421 | 20 | 58,76 | |
| 20 | 58,76 | |||
| 20 | 58,76 | |||
| 22.11.2024 | 12:16:28,368 | 9 | 58,78 | |
| 9 | 58,78 | |||
| 9 | 58,78 | |||
| 22.11.2024 | 12:15:38,498 | 50 | 58,76 | |
| 50 | 58,76 | |||
| 50 | 58,76 | |||
| 22.11.2024 | 12:14:57,831 | 8 | 58,71 | |
| 8 | 58,71 | |||
| 8 | 58,71 | |||
| 22.11.2024 | 12:14:27,605 | 3 | 58,70 | |
| 3 | 58,70 | |||
| 3 | 58,70 | |||
| 22.11.2024 | 12:12:40,898 | 50 | 58,70 | |
| 50 | 58,70 | |||
| 50 | 58,70 | |||
| 22.11.2024 | 12:10:49,306 | 5 | 58,79 | |
| 5 | 58,79 | |||
| 5 | 58,79 | |||
| 22.11.2024 | 12:07:48,282 | 9 | 58,89 | |
| 9 | 58,89 | |||
| 9 | 58,89 | |||
| 22.11.2024 | 12:06:01,077 | 20 | 58,89 | |
| 20 | 58,89 | |||
| 20 | 58,89 | |||
| 22.11.2024 | 12:03:19,151 | 25 | 58,85 | |
| 25 | 58,85 | |||
| 25 | 58,85 | |||
| 22.11.2024 | 12:03:09,597 | 150 | 58,84 | |
| 150 | 58,84 | |||
| 150 | 58,84 | |||
| 22.11.2024 | 12:02:48,930 | 33 | 58,83 | |
| 33 | 58,83 | |||
| 33 | 58,83 | |||
| 22.11.2024 | 12:01:33,944 | 20 | 58,71 | |
| 20 | 58,71 | |||
| 20 | 58,71 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00