Tradegate Exchange

Vanguard FTSE All-World U.ETF

688

575

136,74

Date	Heure	Volume	Volume de transactions	Cours
25/02/2025	12:54:53,302	8		136,74
			8	136,74
			8	136,74
25/02/2025	12:54:30,742	1		136,74
			1	136,74
			1	136,74
25/02/2025	12:54:26,187	358		136,72
			358	136,72
			358	136,72
25/02/2025	12:53:42,193	15		136,74
			15	136,74
			15	136,74
25/02/2025	12:53:06,893	3		136,72
			3	136,72
			3	136,72
25/02/2025	12:51:20,988	2		136,74
			2	136,74
			2	136,74
25/02/2025	12:50:54,277	73		136,74
			73	136,74
			73	136,74
25/02/2025	12:50:03,396	1		136,74
			1	136,74
			1	136,74
25/02/2025	12:49:07,998	21		136,74
			21	136,74
			21	136,74
25/02/2025	12:48:19,335	20		136,74
			20	136,74
			20	136,74
25/02/2025	12:47:19,368	15		136,74
			15	136,74
			15	136,74
25/02/2025	12:46:17,288	4		136,74
			4	136,74
			4	136,74
25/02/2025	12:44:35,635	3		136,82
			3	136,82
			3	136,82
25/02/2025	12:44:16,117	23		136,74
			23	136,74
			23	136,74
25/02/2025	12:44:15,310	4		136,70
			4	136,70
			4	136,70
25/02/2025	12:44:07,346	1		136,74
			1	136,74
			1	136,74
25/02/2025	12:43:38,259	2		136,72
			2	136,72
			2	136,72
25/02/2025	12:42:27,162	22		136,68
			22	136,68
			22	136,68
25/02/2025	12:42:18,744	1		136,66
			1	136,66
			1	136,66
25/02/2025	12:42:18,544	2		136,66
			2	136,66
			2	136,66
25/02/2025	12:40:39,371	84		136,62
			84	136,62
			84	136,62
25/02/2025	12:40:37,075	2		136,62
			2	136,62
			2	136,62
25/02/2025	12:37:43,588	2		136,66
			2	136,66
			2	136,66
25/02/2025	12:37:27,879	1		136,64
			1	136,64
			1	136,64
25/02/2025	12:37:12,745	4		136,64
			4	136,64
			4	136,64
25/02/2025	12:34:56,211	8		136,64
			8	136,64
			8	136,64
25/02/2025	12:34:02,973	8		136,64
			8	136,64
			8	136,64
25/02/2025	12:33:48,659	11		136,66
			11	136,66
			11	136,66
25/02/2025	12:33:26,571	13		136,66
			13	136,66
			13	136,66
25/02/2025	12:33:03,520	226		136,62
			226	136,62
			226	136,62
25/02/2025	12:32:35,253	3		136,66
			3	136,66
			3	136,66
25/02/2025	12:32:01,746	15		136,68
			15	136,68
			15	136,68
25/02/2025	12:31:36,242	3		136,66
			3	136,66
			3	136,66
25/02/2025	12:31:33,916	15		136,66
			15	136,66
			15	136,66
25/02/2025	12:31:04,916	1		136,68
			1	136,68
			1	136,68
25/02/2025	12:28:37,263	100		136,62
			100	136,62
			100	136,62
25/02/2025	12:28:35,302	2		136,64
			2	136,64
			2	136,64
25/02/2025	12:28:30,599	48		136,64
			48	136,64
			48	136,64
25/02/2025	12:27:28,944	48		136,64
			48	136,64
			48	136,64
25/02/2025	12:26:44,061	20		136,66
			20	136,66
			20	136,66
25/02/2025	12:26:20,433	22		136,64
			22	136,64
			22	136,64
25/02/2025	12:26:12,661	20		136,64
			20	136,64
			20	136,64
25/02/2025	12:25:54,685	1		136,62
			1	136,62
			1	136,62
25/02/2025	12:25:52,001	5		136,60
			5	136,60
			5	136,60
25/02/2025	12:25:36,983	30		136,62
			30	136,62
			30	136,62
25/02/2025	12:25:22,897	15		136,64
			15	136,64
			15	136,64
25/02/2025	12:25:15,032	7		136,64
			7	136,64
			7	136,64
25/02/2025	12:24:44,785	293		136,62
			293	136,62
			293	136,62
25/02/2025	12:24:02,553	2		136,62
			2	136,62
			2	136,62
25/02/2025	12:24:01,436	36		136,62
			36	136,62
			36	136,62
25/02/2025	12:23:34,977	1		136,62
			1	136,62
			1	136,62
25/02/2025	12:21:54,596	1		136,60
			1	136,60
			1	136,60
25/02/2025	12:21:42,961	2		136,62
			2	136,62
			2	136,62
25/02/2025	12:21:15,728	1		136,62
			1	136,62
			1	136,62
25/02/2025	12:20:55,992	2		136,60
			2	136,60
			2	136,60
25/02/2025	12:20:55,689	26		136,58
			26	136,58
			26	136,58
25/02/2025	12:19:44,192	18		136,64
			18	136,64
			18	136,64
25/02/2025	12:19:33,152	13		136,66
			13	136,66
			13	136,66
25/02/2025	12:19:19,157	14		136,66
			14	136,66
			14	136,66
25/02/2025	12:19:04,947	15		136,66
			15	136,66
			15	136,66
25/02/2025	12:19:01,917	1		136,66
			1	136,66
			1	136,66
25/02/2025	12:18:57,141	13		136,66
			13	136,66
			13	136,66
25/02/2025	12:18:02,588	32		136,66
			32	136,66
			32	136,66
25/02/2025	12:16:04,318	1		136,68
			1	136,68
			1	136,68
25/02/2025	12:13:03,162	72		136,66
			72	136,66
			72	136,66
25/02/2025	12:12:45,222	15		136,66
			15	136,66
			15	136,66
25/02/2025	12:12:34,247	20		136,66
			20	136,66
			20	136,66
25/02/2025	12:11:59,649	1		136,66
			1	136,66
			1	136,66
25/02/2025	12:11:12,005	1		136,66
			1	136,66
			1	136,66
25/02/2025	12:10:41,021	265		136,66
			265	136,66
			265	136,66
25/02/2025	12:10:19,058	121		136,62
			121	136,62
			121	136,62
25/02/2025	12:08:22,616	2		136,66
			2	136,66
			2	136,66
25/02/2025	12:08:13,395	1		136,66
			1	136,66
			1	136,66
25/02/2025	12:08:06,899	3		136,64
			3	136,64
			3	136,64
25/02/2025	12:08:00,928	1		136,66
			1	136,66
			1	136,66
25/02/2025	12:07:52,009	1		136,64
			1	136,64
			1	136,64
25/02/2025	12:07:50,486	8		136,66
			8	136,66
			8	136,66
25/02/2025	12:07:29,564	10		136,62
			10	136,62
			10	136,62
25/02/2025	12:06:34,971	70		136,64
			70	136,64
			70	136,64
25/02/2025	12:05:27,501	38		136,64
			38	136,64
			38	136,64
25/02/2025	12:04:26,113	450		136,64
			450	136,64
			450	136,64
25/02/2025	12:03:43,996	1		136,62
			1	136,62
			1	136,62
25/02/2025	12:03:19,771	4		136,58
			4	136,58
			4	136,58
25/02/2025	12:02:47,361	2		136,60
			2	136,60
			2	136,60
25/02/2025	12:00:48,962	3		136,58
			3	136,58
			3	136,58
25/02/2025	12:00:35,969	4		136,58
			4	136,58
			4	136,58
25/02/2025	12:00:09,894	1		136,58
			1	136,58
			1	136,58
25/02/2025	11:59:57,097	1		136,54
			1	136,54
			1	136,54
25/02/2025	11:59:22,671	9		136,58
			9	136,58
			9	136,58
25/02/2025	11:59:04,032	631		136,56
			631	136,56
			631	136,56
25/02/2025	11:58:59,358	10		136,58
			10	136,58
			10	136,58
25/02/2025	11:57:23,317	7		136,64
			7	136,64
			7	136,64
25/02/2025	11:57:14,910	2		136,60
			2	136,60
			2	136,60
25/02/2025	11:56:25,090	5		136,62
			5	136,62
			5	136,62
25/02/2025	11:55:41,591	4		136,64
			4	136,64
			4	136,64
25/02/2025	11:55:11,377	104		136,64
			104	136,64
			104	136,64
25/02/2025	11:54:51,763	73		136,62
			73	136,62
			73	136,62
25/02/2025	11:53:39,916	6		136,66
			6	136,66
			6	136,66
25/02/2025	11:53:35,798	3		136,64
			3	136,64
			3	136,64
25/02/2025	11:53:17,120	16		136,66
			16	136,66
			16	136,66
25/02/2025	11:53:16,970	5		136,66
			5	136,66
			5	136,66
25/02/2025	11:52:32,085	50		136,66
			50	136,66
			50	136,66
25/02/2025	11:52:23,268	130		136,66
			130	136,66
			130	136,66
25/02/2025	11:52:21,494	219		136,66
			219	136,66
			219	136,66
25/02/2025	11:52:12,079	3		136,64
			3	136,64
			3	136,64
25/02/2025	11:50:49,083	7		136,70
			7	136,70
			7	136,70
25/02/2025	11:49:45,510	60		136,72
			60	136,72
			60	136,72
25/02/2025	11:48:00,376	80		136,74
			80	136,74
			80	136,74
25/02/2025	11:47:13,230	2		136,76
			2	136,76
			2	136,76
25/02/2025	11:46:31,943	11		136,78
			11	136,78
			11	136,78
25/02/2025	11:46:18,866	2		136,78
			2	136,78
			2	136,78
25/02/2025	11:45:49,224	1		136,74
			1	136,74
			1	136,74
25/02/2025	11:45:15,699	1		136,74
			1	136,74
			1	136,74
25/02/2025	11:44:38,640	30		136,74
			30	136,74
			30	136,74
25/02/2025	11:44:08,249	16		136,72
			16	136,72
			16	136,72
25/02/2025	11:43:59,563	1		136,70
			1	136,70
			1	136,70
25/02/2025	11:43:23,263	10		136,74
			10	136,74
			10	136,74
25/02/2025	11:43:17,932	22		136,74
			22	136,74
			22	136,74
25/02/2025	11:42:45,381	1		136,72
			1	136,72
			1	136,72
25/02/2025	11:42:21,716	175		136,74
			175	136,74
			175	136,74
25/02/2025	11:42:18,155	1		136,76
			1	136,76
			1	136,76
25/02/2025	11:40:08,107	12		136,76
			12	136,76
			12	136,76
25/02/2025	11:39:15,750	4		136,74
			4	136,74
			4	136,74
25/02/2025	11:39:13,537	3		136,76
			3	136,76
			3	136,76
25/02/2025	11:37:54,313	14		136,80
			14	136,80
			14	136,80
25/02/2025	11:33:55,052	16		136,78
			16	136,78
			16	136,78
25/02/2025	11:33:41,707	15		136,76
			15	136,76
			15	136,76
25/02/2025	11:32:33,176	3		136,78
			3	136,78
			3	136,78
25/02/2025	11:31:20,627	15		136,78
			15	136,78
			15	136,78
25/02/2025	11:31:00,509	100		136,76
			100	136,76
			100	136,76
25/02/2025	11:30:43,311	1		136,78
			1	136,78
			1	136,78
25/02/2025	11:29:53,355	68		136,80
			68	136,80
			68	136,80
25/02/2025	11:29:42,496	7		136,80
			7	136,80
			7	136,80
25/02/2025	11:29:26,527	3		136,80
			3	136,80
			3	136,80
25/02/2025	11:27:04,068	80		136,82
			80	136,82
			80	136,82
25/02/2025	11:25:48,352	7		136,82
			7	136,82
			7	136,82
25/02/2025	11:25:22,179	10		136,82
			10	136,82
			10	136,82
25/02/2025	11:24:02,148	29		136,82
			29	136,82
			29	136,82
25/02/2025	11:23:01,948	3		136,80
			3	136,80
			3	136,80
25/02/2025	11:22:52,149	40		136,82
			40	136,82
			40	136,82
25/02/2025	11:21:36,296	5		136,78
			5	136,78
			5	136,78
25/02/2025	11:20:53,585	3		136,78
			3	136,78
			3	136,78
25/02/2025	11:20:18,062	34		136,76
			34	136,76
			34	136,76
25/02/2025	11:20:17,674	257		136,76
			257	136,76
			257	136,76
25/02/2025	11:19:45,324	35		136,82
			35	136,82
			35	136,82
25/02/2025	11:19:37,659	8		136,80
			8	136,80
			8	136,80
25/02/2025	11:18:24,494	1		136,82
			1	136,82
			1	136,82
25/02/2025	11:18:16,030	11		136,80
			11	136,80
			11	136,80
25/02/2025	11:17:46,656	3		136,82
			3	136,82
			3	136,82
25/02/2025	11:16:51,121	14		136,78
			14	136,78
			14	136,78
25/02/2025	11:16:46,261	23		136,76
			23	136,76
			23	136,76
25/02/2025	11:16:44,827	1		136,78
			1	136,78
			1	136,78
25/02/2025	11:14:53,686	1		136,78
			1	136,78
			1	136,78
25/02/2025	11:14:49,997	4		136,78
			4	136,78
			4	136,78
25/02/2025	11:14:47,167	2		136,76
			2	136,76
			2	136,76
25/02/2025	11:14:25,371	3		136,78
			3	136,78
			3	136,78
25/02/2025	11:13:45,482	4		136,78
			4	136,78
			4	136,78
25/02/2025	11:13:02,947	30		136,80
			30	136,80
			30	136,80
25/02/2025	11:12:42,347	191		136,76
			191	136,76
			191	136,76
25/02/2025	11:11:12,403	146		136,76
			146	136,76
			146	136,76
25/02/2025	11:10:15,791	1		136,74
			1	136,74
			1	136,74
25/02/2025	11:09:51,384	3		136,72
			3	136,72
			3	136,72
25/02/2025	11:08:23,171	2		136,74
			2	136,74
			2	136,74
25/02/2025	11:07:51,078	10		136,74
			10	136,74
			10	136,74
25/02/2025	11:07:44,678	25		136,74
			25	136,74
			25	136,74
25/02/2025	11:07:06,344	3		136,72
			3	136,72
			3	136,72
25/02/2025	11:07:01,590	1		136,74
			1	136,74
			1	136,74
25/02/2025	11:05:19,205	8		136,72
			8	136,72
			8	136,72
25/02/2025	11:05:15,033	5		136,72
			5	136,72
			5	136,72
25/02/2025	11:04:50,652	110		136,70
			110	136,70
			110	136,70
25/02/2025	11:03:49,280	15		136,70
			15	136,70
			15	136,70
25/02/2025	11:03:49,122	30		136,66
			30	136,66
			30	136,66
25/02/2025	11:03:12,875	3		136,68
			3	136,68
			3	136,68
25/02/2025	11:01:59,424	15		136,64
			15	136,64
			15	136,64
25/02/2025	11:00:59,501	5		136,60
			5	136,60
			5	136,60
25/02/2025	11:00:47,910	1		136,60
			1	136,60
			1	136,60
25/02/2025	11:00:43,690	4		136,60
			4	136,60
			4	136,60
25/02/2025	11:00:43,576	14		136,60
			14	136,60
			14	136,60
25/02/2025	11:00:12,358	3		136,58
			3	136,58
			3	136,58
25/02/2025	10:59:36,604	7		136,58
			7	136,58
			7	136,58
25/02/2025	10:59:22,155	27		136,60
			27	136,60
			7	136,60
			20	136,60
25/02/2025	10:59:11,959	80		136,64
			80	136,64
			80	136,64
25/02/2025	10:58:55,060	10		136,66
			10	136,66
			10	136,66
25/02/2025	10:58:26,627	22		136,64
			22	136,64
			22	136,64
25/02/2025	10:58:16,867	44		136,62
			44	136,62
			44	136,62
25/02/2025	10:57:42,846	180		136,62
			180	136,62
			180	136,62
25/02/2025	10:57:28,808	34		136,62
			34	136,62
			34	136,62
25/02/2025	10:57:02,783	49		136,64
			40	136,64
			49	136,64
			9	136,64
25/02/2025	10:57:02,080	1		136,66
			1	136,66
			1	136,66
25/02/2025	10:56:49,903	10		136,66
			10	136,66
			10	136,66
25/02/2025	10:55:32,852	1		136,68
			1	136,68
			1	136,68
25/02/2025	10:55:18,275	1		136,66
			1	136,66
			1	136,66
25/02/2025	10:55:15,152	8		136,68
			8	136,68
			8	136,68
25/02/2025	10:55:03,892	9		136,66
			9	136,66
			9	136,66
25/02/2025	10:55:01,502	300		136,68
			300	136,68
			300	136,68
25/02/2025	10:54:22,725	3		136,68
			3	136,68
			3	136,68
25/02/2025	10:53:01,834	7		136,68
			7	136,68
			7	136,68
25/02/2025	10:52:15,280	4		136,68
			4	136,68
			4	136,68
25/02/2025	10:51:18,286	1		136,64
			1	136,64
			1	136,64
25/02/2025	10:49:54,529	8		136,72
			8	136,72
			8	136,72
25/02/2025	10:48:58,028	8		136,72
			8	136,72
			8	136,72
25/02/2025	10:48:36,906	1		136,74
			1	136,74
			1	136,74
25/02/2025	10:47:14,350	44		136,74
			44	136,74
			44	136,74
25/02/2025	10:44:28,341	5		136,76
			5	136,76
			5	136,76
25/02/2025	10:42:52,776	14		136,80
			14	136,80
			14	136,80
25/02/2025	10:42:36,484	3		136,80
			3	136,80
			3	136,80
25/02/2025	10:42:33,906	3		136,82
			3	136,82
			3	136,82
25/02/2025	10:42:25,614	15		136,82
			15	136,82
			15	136,82
25/02/2025	10:42:19,874	1		136,82
			1	136,82
			1	136,82
25/02/2025	10:41:32,266	59		136,82
			59	136,82
			59	136,82
25/02/2025	10:40:40,401	1		136,84
			1	136,84
			1	136,84
25/02/2025	10:39:06,157	28		136,88
			28	136,88
			28	136,88
25/02/2025	10:38:31,965	8		136,88
			8	136,88
			8	136,88
25/02/2025	10:38:06,788	292		136,88
			292	136,88
			292	136,88
25/02/2025	10:37:29,460	3		136,84
			3	136,84
			3	136,84
25/02/2025	10:36:55,962	19		136,88
			19	136,88
			19	136,88
25/02/2025	10:36:06,525	4		136,90
			4	136,90
			4	136,90
25/02/2025	10:36:04,661	25		136,92
			25	136,92
			25	136,92
25/02/2025	10:35:57,065	5		136,92
			5	136,92
			5	136,92
25/02/2025	10:35:42,363	1		136,90
			1	136,90
			1	136,90
25/02/2025	10:34:44,581	37		136,86
			37	136,86
			37	136,86
25/02/2025	10:34:32,815	2		136,86
			2	136,86
			2	136,86
25/02/2025	10:32:59,317	2		136,78
			2	136,78
			2	136,78
25/02/2025	10:32:30,276	7		136,80
			7	136,80
			7	136,80
25/02/2025	10:32:15,294	145		136,80
			145	136,80
			145	136,80
25/02/2025	10:32:14,167	400		136,78
			400	136,78
			400	136,78
25/02/2025	10:32:10,536	37		136,80
			37	136,80
			37	136,80
25/02/2025	10:31:59,793	67		136,78
			58	136,78
			9	136,78
			67	136,78
25/02/2025	10:30:55,977	6		136,80
			6	136,80
			6	136,80
25/02/2025	10:30:29,910	4		136,80
			4	136,80
			4	136,80
25/02/2025	10:29:23,064	70		136,86
			70	136,86
			70	136,86
25/02/2025	10:28:29,305	6		136,82
			6	136,82
			6	136,82
25/02/2025	10:26:27,916	146		136,82
			146	136,82
			146	136,82
25/02/2025	10:25:54,022	10		136,82
			10	136,82
			10	136,82
25/02/2025	10:25:30,127	6		136,82
			6	136,82
			6	136,82
25/02/2025	10:25:19,549	15		136,84
			15	136,84
			15	136,84
25/02/2025	10:24:56,134	76		136,88
			76	136,88
			76	136,88
25/02/2025	10:24:37,515	120		136,88
			120	136,88
			120	136,88
25/02/2025	10:24:08,382	3		136,88
			3	136,88
			3	136,88
25/02/2025	10:22:12,121	3		136,88
			3	136,88
			3	136,88
25/02/2025	10:21:34,076	57		136,84
			57	136,84
			57	136,84
25/02/2025	10:19:15,963	40		136,88
			40	136,88
			40	136,88
25/02/2025	10:19:01,741	11		136,88
			11	136,88
			11	136,88
25/02/2025	10:18:20,313	1		136,92
			1	136,92
			1	136,92
25/02/2025	10:17:06,276	1		136,88
			1	136,88
			1	136,88
25/02/2025	10:16:32,533	7		136,90
			7	136,90
			7	136,90
25/02/2025	10:16:13,726	10		136,90
			10	136,90
			10	136,90
25/02/2025	10:15:41,073	15		136,92
			15	136,92
			15	136,92
25/02/2025	10:15:22,249	2		136,90
			2	136,90
			2	136,90
25/02/2025	10:15:19,272	35		136,90
			35	136,90
			35	136,90
25/02/2025	10:14:38,192	1		136,92
			1	136,92
			1	136,92
25/02/2025	10:14:02,377	1		136,90
			1	136,90
			1	136,90
25/02/2025	10:10:18,605	8		136,88
			8	136,88
			8	136,88
25/02/2025	10:10:07,935	74		136,88
			74	136,88
			74	136,88
25/02/2025	10:10:06,474	8		136,88
			8	136,88
			8	136,88
25/02/2025	10:10:06,252	8		136,88
			8	136,88
			8	136,88
25/02/2025	10:09:32,139	14		136,88
			14	136,88
			14	136,88
25/02/2025	10:09:26,647	80		136,86
			80	136,86
			80	136,86
25/02/2025	10:09:19,059	1		136,88
			1	136,88
			1	136,88
25/02/2025	10:09:05,776	3		136,86
			3	136,86
			3	136,86
25/02/2025	10:08:59,326	1		136,88
			1	136,88
			1	136,88
25/02/2025	10:08:48,866	4		136,88
			4	136,88
			4	136,88
25/02/2025	10:07:59,035	8		136,88
			8	136,88
			8	136,88
25/02/2025	10:07:30,111	20		136,86
			20	136,86
			20	136,86
25/02/2025	10:07:25,852	30		136,88
			30	136,88
			30	136,88
25/02/2025	10:06:20,797	7		136,86
			7	136,86
			7	136,86
25/02/2025	10:06:05,261	2		136,84
			2	136,84
			2	136,84
25/02/2025	10:05:34,128	7		136,84
			7	136,84
			7	136,84
25/02/2025	10:04:54,897	1		136,82
			1	136,82
			1	136,82
25/02/2025	10:04:24,187	2		136,78
			2	136,78
			2	136,78
25/02/2025	10:03:42,271	9		136,82
			9	136,82
			9	136,82
25/02/2025	10:03:37,940	1		136,80
			1	136,80
			1	136,80
25/02/2025	10:02:32,990	18		136,76
			18	136,76
			18	136,76
25/02/2025	10:01:52,768	14		136,74
			14	136,74
			14	136,74
25/02/2025	10:01:20,992	1		136,74
			1	136,74
			1	136,74
25/02/2025	10:00:27,339	400		136,66
			400	136,66
			400	136,66
25/02/2025	10:00:03,508	7		136,70
			7	136,70
			7	136,70
25/02/2025	09:59:11,749	21		136,74
			21	136,74
			21	136,74
25/02/2025	09:58:45,838	1		136,74
			1	136,74
			1	136,74
25/02/2025	09:58:44,619	7		136,74
			7	136,74
			7	136,74
25/02/2025	09:58:42,817	1		136,74
			1	136,74
			1	136,74
25/02/2025	09:58:10,978	145		136,76
			145	136,76
			145	136,76
25/02/2025	09:56:30,467	62		136,82
			62	136,82
			62	136,82
25/02/2025	09:56:07,379	7		136,80
			7	136,80
			7	136,80
25/02/2025	09:56:06,773	102		136,82
			102	136,82
			102	136,82
25/02/2025	09:55:32,437	1		136,86
			1	136,86
			1	136,86
25/02/2025	09:55:12,245	37		136,84
			37	136,84
			37	136,84
25/02/2025	09:55:05,847	3		136,84
			3	136,84
			3	136,84
25/02/2025	09:55:02,877	1		136,82
			1	136,82
			1	136,82
25/02/2025	09:54:58,922	2		136,82
			2	136,82
			2	136,82
25/02/2025	09:54:37,229	80		136,84
			80	136,84
			80	136,84
25/02/2025	09:54:32,510	8		136,84
			8	136,84
			8	136,84
25/02/2025	09:54:16,714	100		136,84
			100	136,84
			100	136,84
25/02/2025	09:53:51,644	5		136,84
			5	136,84
			5	136,84
25/02/2025	09:53:42,333	7		136,84
			7	136,84
			7	136,84
25/02/2025	09:53:24,461	9		136,82
			9	136,82
			9	136,82
25/02/2025	09:52:40,008	8		136,80
			8	136,80
			8	136,80
25/02/2025	09:51:52,123	1		136,82
			1	136,82
			1	136,82
25/02/2025	09:51:47,080	37		136,84
			37	136,84
			37	136,84
25/02/2025	09:51:27,744	10		136,90
			10	136,90
			10	136,90
25/02/2025	09:50:20,802	394		136,90
			25	136,90
			369	136,90
			394	136,90
25/02/2025	09:50:03,778	20		136,94
			20	136,94
			20	136,94
25/02/2025	09:49:35,697	3		136,92
			3	136,92
			3	136,92
25/02/2025	09:49:21,301	2		136,94
			2	136,94
			2	136,94
25/02/2025	09:49:13,414	10		136,94
			10	136,94
			10	136,94
25/02/2025	09:49:04,733	75		136,98
			75	136,98
			75	136,98
25/02/2025	09:48:54,364	1		136,98
			1	136,98
			1	136,98
25/02/2025	09:48:37,433	22		137,00
			22	137,00
			22	137,00
25/02/2025	09:48:33,156	7		137,00
			7	137,00
			7	137,00
25/02/2025	09:47:21,774	2		137,00
			2	137,00
			2	137,00
25/02/2025	09:47:14,494	50		137,00
			50	137,00
			50	137,00
25/02/2025	09:47:08,747	73		137,00
			73	137,00
			73	137,00
25/02/2025	09:47:01,299	1		137,00
			1	137,00
			1	137,00
25/02/2025	09:46:48,126	1		137,00
			1	137,00
			1	137,00
25/02/2025	09:45:58,429	36		136,98
			36	136,98
			36	136,98
25/02/2025	09:45:51,535	10		137,00
			10	137,00
			10	137,00
25/02/2025	09:43:59,685	12		136,98
			12	136,98
			12	136,98
25/02/2025	09:43:35,979	5		137,00
			5	137,00
			5	137,00
25/02/2025	09:43:35,047	3		136,96
			3	136,96
			3	136,96
25/02/2025	09:42:58,421	33		136,98
			33	136,98
			33	136,98
25/02/2025	09:42:53,346	1		136,98
			1	136,98
			1	136,98
25/02/2025	09:42:35,629	3		136,96
			3	136,96
			3	136,96
25/02/2025	09:42:29,889	1		136,98
			1	136,98
			1	136,98
25/02/2025	09:42:17,467	5		136,98
			5	136,98
			5	136,98
25/02/2025	09:41:53,960	20		137,00
			20	137,00
			20	137,00
25/02/2025	09:41:51,775	1		137,00
			1	137,00
			1	137,00
25/02/2025	09:40:36,394	10		137,04
			10	137,04
			10	137,04
25/02/2025	09:38:16,404	1		137,10
			1	137,10
			1	137,10
25/02/2025	09:38:00,086	7		137,08
			7	137,08
			7	137,08
25/02/2025	09:37:27,841	14		137,08
			14	137,08
			14	137,08
25/02/2025	09:36:49,268	20		137,02
			20	137,02
			20	137,02
25/02/2025	09:36:45,333	1		137,02
			1	137,02
			1	137,02

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 108,5951 / Vente: 108,6249
Volume: 18 191
-0,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/02/2025 @ 12:55:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)