Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
782
1001
107,9184
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 16:41:07,767 | 1 | 106,3499 | |
| 1 | 106,3499 | |||
| 1 | 106,3499 | |||
| 21.11.2024 | 16:40:59,674 | 3 | 106,3151 | |
| 3 | 106,3151 | |||
| 3 | 106,3151 | |||
| 21.11.2024 | 16:40:33,204 | 2 | 106,3499 | |
| 2 | 106,3499 | |||
| 2 | 106,3499 | |||
| 21.11.2024 | 16:40:27,616 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 21.11.2024 | 16:40:16,903 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 21.11.2024 | 16:38:03,825 | 10 | 106,3349 | |
| 10 | 106,3349 | |||
| 10 | 106,3349 | |||
| 21.11.2024 | 16:37:19,807 | 2 | 106,4149 | |
| 2 | 106,4149 | |||
| 2 | 106,4149 | |||
| 21.11.2024 | 16:35:03,403 | 79 | 106,3149 | |
| 79 | 106,3149 | |||
| 79 | 106,3149 | |||
| 21.11.2024 | 16:34:18,525 | 3 | 106,3549 | |
| 3 | 106,3549 | |||
| 3 | 106,3549 | |||
| 21.11.2024 | 16:34:16,716 | 1 | 106,3251 | |
| 1 | 106,3251 | |||
| 1 | 106,3251 | |||
| 21.11.2024 | 16:33:10,319 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 21.11.2024 | 16:32:19,686 | 4 | 106,2499 | |
| 4 | 106,2499 | |||
| 4 | 106,2499 | |||
| 21.11.2024 | 16:30:38,323 | 2 | 106,2899 | |
| 2 | 106,2899 | |||
| 2 | 106,2899 | |||
| 21.11.2024 | 16:29:59,772 | 3 | 106,2151 | |
| 3 | 106,2151 | |||
| 3 | 106,2151 | |||
| 21.11.2024 | 16:29:35,835 | 3 | 106,2249 | |
| 3 | 106,2249 | |||
| 3 | 106,2249 | |||
| 21.11.2024 | 16:29:17,731 | 4 | 106,2649 | |
| 4 | 106,2649 | |||
| 4 | 106,2649 | |||
| 21.11.2024 | 16:28:12,276 | 1 | 106,3549 | |
| 1 | 106,3549 | |||
| 1 | 106,3549 | |||
| 21.11.2024 | 16:27:46,959 | 1 | 106,3849 | |
| 1 | 106,3849 | |||
| 1 | 106,3849 | |||
| 21.11.2024 | 16:27:13,081 | 1 | 106,3351 | |
| 1 | 106,3351 | |||
| 1 | 106,3351 | |||
| 21.11.2024 | 16:26:48,921 | 12 | 106,4399 | |
| 12 | 106,4399 | |||
| 12 | 106,4399 | |||
| 21.11.2024 | 16:25:12,634 | 1 | 106,4649 | |
| 1 | 106,4649 | |||
| 1 | 106,4649 | |||
| 21.11.2024 | 16:23:29,136 | 3 | 106,5151 | |
| 3 | 106,5151 | |||
| 3 | 106,5151 | |||
| 21.11.2024 | 16:23:22,174 | 5 | 106,5599 | |
| 5 | 106,5599 | |||
| 5 | 106,5599 | |||
| 21.11.2024 | 16:22:52,396 | 2 | 106,6299 | |
| 2 | 106,6299 | |||
| 2 | 106,6299 | |||
| 21.11.2024 | 16:21:38,020 | 1 | 106,7749 | |
| 1 | 106,7749 | |||
| 1 | 106,7749 | |||
| 21.11.2024 | 16:19:49,516 | 1 | 106,7099 | |
| 1 | 106,7099 | |||
| 1 | 106,7099 | |||
| 21.11.2024 | 16:18:38,314 | 40 | 106,7299 | |
| 40 | 106,7299 | |||
| 40 | 106,7299 | |||
| 21.11.2024 | 16:18:14,785 | 1 | 106,7049 | |
| 1 | 106,7049 | |||
| 1 | 106,7049 | |||
| 21.11.2024 | 16:17:40,676 | 1 000 | 106,70 | |
| 1 000 | 106,70 | |||
| 1 000 | 106,70 | |||
| 21.11.2024 | 16:17:34,329 | 5 | 106,7349 | |
| 5 | 106,7349 | |||
| 5 | 106,7349 | |||
| 21.11.2024 | 16:17:03,705 | 1 | 106,7401 | |
| 1 | 106,7401 | |||
| 1 | 106,7401 | |||
| 21.11.2024 | 16:16:24,316 | 15 | 106,7849 | |
| 15 | 106,7849 | |||
| 15 | 106,7849 | |||
| 21.11.2024 | 16:13:29,234 | 3 | 106,6651 | |
| 3 | 106,6651 | |||
| 3 | 106,6651 | |||
| 21.11.2024 | 16:13:15,618 | 5 | 106,7049 | |
| 5 | 106,7049 | |||
| 5 | 106,7049 | |||
| 21.11.2024 | 16:12:32,223 | 5 | 106,5899 | |
| 5 | 106,5899 | |||
| 5 | 106,5899 | |||
| 21.11.2024 | 16:11:55,314 | 3 | 106,4299 | |
| 3 | 106,4299 | |||
| 3 | 106,4299 | |||
| 21.11.2024 | 16:10:43,213 | 1 | 106,4099 | |
| 1 | 106,4099 | |||
| 1 | 106,4099 | |||
| 21.11.2024 | 16:10:40,292 | 20 | 106,3999 | |
| 20 | 106,3999 | |||
| 20 | 106,3999 | |||
| 21.11.2024 | 16:10:29,181 | 3 | 106,4151 | |
| 3 | 106,4151 | |||
| 3 | 106,4151 | |||
| 21.11.2024 | 16:10:12,588 | 3 | 106,4299 | |
| 3 | 106,4299 | |||
| 3 | 106,4299 | |||
| 21.11.2024 | 16:10:05,492 | 1 | 106,4499 | |
| 1 | 106,4499 | |||
| 1 | 106,4499 | |||
| 21.11.2024 | 16:09:12,666 | 3 | 106,3999 | |
| 3 | 106,3999 | |||
| 3 | 106,3999 | |||
| 21.11.2024 | 16:09:12,597 | 9 | 106,3999 | |
| 9 | 106,3999 | |||
| 9 | 106,3999 | |||
| 21.11.2024 | 16:08:06,544 | 1 | 106,3849 | |
| 1 | 106,3849 | |||
| 1 | 106,3849 | |||
| 21.11.2024 | 16:08:00,482 | 3 | 106,4344 | |
| 3 | 106,4344 | |||
| 3 | 106,4344 | |||
| 21.11.2024 | 16:07:10,563 | 33 | 106,4049 | |
| 33 | 106,4049 | |||
| 33 | 106,4049 | |||
| 21.11.2024 | 16:06:42,716 | 46 | 106,4049 | |
| 46 | 106,4049 | |||
| 46 | 106,4049 | |||
| 21.11.2024 | 16:06:26,142 | 47 | 106,38 | |
| 47 | 106,38 | |||
| 47 | 106,38 | |||
| 21.11.2024 | 16:06:11,217 | 3 | 106,4299 | |
| 3 | 106,4299 | |||
| 3 | 106,4299 | |||
| 21.11.2024 | 16:05:43,387 | 1 | 106,4051 | |
| 1 | 106,4051 | |||
| 1 | 106,4051 | |||
| 21.11.2024 | 16:04:00,692 | 10 | 106,4849 | |
| 10 | 106,4849 | |||
| 10 | 106,4849 | |||
| 21.11.2024 | 16:03:15,574 | 50 | 106,4549 | |
| 50 | 106,4549 | |||
| 50 | 106,4549 | |||
| 21.11.2024 | 16:02:46,498 | 1 | 106,4251 | |
| 1 | 106,4251 | |||
| 1 | 106,4251 | |||
| 21.11.2024 | 16:02:31,346 | 4 | 106,4899 | |
| 4 | 106,4899 | |||
| 4 | 106,4899 | |||
| 21.11.2024 | 16:02:03,511 | 1 | 106,4899 | |
| 1 | 106,4899 | |||
| 1 | 106,4899 | |||
| 21.11.2024 | 16:01:39,714 | 1 | 106,4599 | |
| 1 | 106,4599 | |||
| 1 | 106,4599 | |||
| 21.11.2024 | 16:00:30,282 | 3 | 106,5751 | |
| 3 | 106,5751 | |||
| 3 | 106,5751 | |||
| 21.11.2024 | 16:00:23,725 | 1 | 106,6249 | |
| 1 | 106,6249 | |||
| 1 | 106,6249 | |||
| 21.11.2024 | 16:00:17,086 | 3 | 106,6399 | |
| 3 | 106,6399 | |||
| 3 | 106,6399 | |||
| 21.11.2024 | 16:00:04,281 | 3 | 106,6149 | |
| 3 | 106,6149 | |||
| 3 | 106,6149 | |||
| 21.11.2024 | 15:59:50,919 | 1 | 106,6149 | |
| 1 | 106,6149 | |||
| 1 | 106,6149 | |||
| 21.11.2024 | 15:59:29,387 | 3 | 106,5901 | |
| 3 | 106,5901 | |||
| 3 | 106,5901 | |||
| 21.11.2024 | 15:59:13,613 | 5 | 106,6049 | |
| 5 | 106,6049 | |||
| 5 | 106,6049 | |||
| 21.11.2024 | 15:59:01,378 | 1 | 106,6399 | |
| 1 | 106,6399 | |||
| 1 | 106,6399 | |||
| 21.11.2024 | 15:58:50,518 | 1 | 106,6349 | |
| 1 | 106,6349 | |||
| 1 | 106,6349 | |||
| 21.11.2024 | 15:57:48,440 | 1 | 106,6849 | |
| 1 | 106,6849 | |||
| 1 | 106,6849 | |||
| 21.11.2024 | 15:57:22,416 | 1 | 106,7299 | |
| 1 | 106,7299 | |||
| 1 | 106,7299 | |||
| 21.11.2024 | 15:54:59,300 | 2 | 106,7699 | |
| 2 | 106,7699 | |||
| 2 | 106,7699 | |||
| 21.11.2024 | 15:54:56,179 | 26 | 106,7151 | |
| 26 | 106,7151 | |||
| 26 | 106,7151 | |||
| 21.11.2024 | 15:54:35,828 | 1 | 106,7251 | |
| 1 | 106,7251 | |||
| 1 | 106,7251 | |||
| 21.11.2024 | 15:54:04,496 | 6 | 106,8149 | |
| 6 | 106,8149 | |||
| 6 | 106,8149 | |||
| 21.11.2024 | 15:53:30,810 | 2 | 106,8449 | |
| 2 | 106,8449 | |||
| 2 | 106,8449 | |||
| 21.11.2024 | 15:52:01,196 | 1 | 106,8851 | |
| 1 | 106,8851 | |||
| 1 | 106,8851 | |||
| 21.11.2024 | 15:52:00,708 | 374 | 106,9149 | |
| 374 | 106,9149 | |||
| 374 | 106,9149 | |||
| 21.11.2024 | 15:51:12,937 | 1 | 106,9801 | |
| 1 | 106,9801 | |||
| 1 | 106,9801 | |||
| 21.11.2024 | 15:50:58,317 | 32 | 106,9201 | |
| 32 | 106,9201 | |||
| 32 | 106,9201 | |||
| 21.11.2024 | 15:50:36,307 | 23 | 106,9999 | |
| 23 | 106,9999 | |||
| 23 | 106,9999 | |||
| 21.11.2024 | 15:50:29,477 | 3 | 106,9301 | |
| 3 | 106,9301 | |||
| 3 | 106,9301 | |||
| 21.11.2024 | 15:50:27,847 | 1 | 106,9549 | |
| 1 | 106,9549 | |||
| 1 | 106,9549 | |||
| 21.11.2024 | 15:50:15,409 | 1 | 107,0149 | |
| 1 | 107,0149 | |||
| 1 | 107,0149 | |||
| 21.11.2024 | 15:50:01,987 | 1 | 106,9699 | |
| 1 | 106,9699 | |||
| 1 | 106,9699 | |||
| 21.11.2024 | 15:49:46,909 | 2 | 107,0499 | |
| 2 | 107,0499 | |||
| 2 | 107,0499 | |||
| 21.11.2024 | 15:49:00,791 | 19 | 106,9099 | |
| 19 | 106,9099 | |||
| 19 | 106,9099 | |||
| 21.11.2024 | 15:48:25,385 | 1 | 106,7849 | |
| 1 | 106,7849 | |||
| 1 | 106,7849 | |||
| 21.11.2024 | 15:48:15,514 | 1 | 106,7799 | |
| 1 | 106,7799 | |||
| 1 | 106,7799 | |||
| 21.11.2024 | 15:48:07,276 | 1 | 106,7749 | |
| 1 | 106,7749 | |||
| 1 | 106,7749 | |||
| 21.11.2024 | 15:47:58,925 | 1 | 106,7849 | |
| 1 | 106,7849 | |||
| 1 | 106,7849 | |||
| 21.11.2024 | 15:47:46,628 | 6 | 106,8349 | |
| 6 | 106,8349 | |||
| 6 | 106,8349 | |||
| 21.11.2024 | 15:47:29,313 | 3 | 106,8201 | |
| 3 | 106,8201 | |||
| 3 | 106,8201 | |||
| 21.11.2024 | 15:47:29,227 | 2 | 106,8201 | |
| 2 | 106,8201 | |||
| 2 | 106,8201 | |||
| 21.11.2024 | 15:47:28,036 | 17 | 106,8001 | |
| 17 | 106,8001 | |||
| 17 | 106,8001 | |||
| 21.11.2024 | 15:47:27,509 | 1 | 106,8749 | |
| 1 | 106,8749 | |||
| 1 | 106,8749 | |||
| 21.11.2024 | 15:46:56,084 | 39 | 106,7249 | |
| 39 | 106,7249 | |||
| 39 | 106,7249 | |||
| 21.11.2024 | 15:46:43,830 | 1 | 106,7799 | |
| 1 | 106,7799 | |||
| 1 | 106,7799 | |||
| 21.11.2024 | 15:46:19,513 | 3 | 106,7399 | |
| 3 | 106,7399 | |||
| 3 | 106,7399 | |||
| 21.11.2024 | 15:46:08,628 | 1 | 106,6899 | |
| 1 | 106,6899 | |||
| 1 | 106,6899 | |||
| 21.11.2024 | 15:45:57,512 | 1 | 106,6899 | |
| 1 | 106,6899 | |||
| 1 | 106,6899 | |||
| 21.11.2024 | 15:45:27,023 | 29 | 106,7499 | |
| 29 | 106,7499 | |||
| 29 | 106,7499 | |||
| 21.11.2024 | 15:44:59,220 | 3 | 106,6101 | |
| 3 | 106,6101 | |||
| 3 | 106,6101 | |||
| 21.11.2024 | 15:44:34,679 | 1 | 106,6399 | |
| 1 | 106,6399 | |||
| 1 | 106,6399 | |||
| 21.11.2024 | 15:44:05,878 | 9 | 106,5901 | |
| 9 | 106,5901 | |||
| 9 | 106,5901 | |||
| 21.11.2024 | 15:43:30,177 | 1 | 106,5799 | |
| 1 | 106,5799 | |||
| 1 | 106,5799 | |||
| 21.11.2024 | 15:42:30,446 | 1 | 106,5599 | |
| 1 | 106,5599 | |||
| 1 | 106,5599 | |||
| 21.11.2024 | 15:39:38,819 | 60 | 106,5351 | |
| 60 | 106,5351 | |||
| 60 | 106,5351 | |||
| 21.11.2024 | 15:39:29,309 | 4 | 106,5351 | |
| 4 | 106,5351 | |||
| 4 | 106,5351 | |||
| 21.11.2024 | 15:39:23,714 | 66 | 106,5549 | |
| 66 | 106,5549 | |||
| 66 | 106,5549 | |||
| 21.11.2024 | 15:39:10,318 | 4 | 106,5599 | |
| 4 | 106,5599 | |||
| 4 | 106,5599 | |||
| 21.11.2024 | 15:39:07,861 | 138 | 106,5749 | |
| 138 | 106,5749 | |||
| 115 | 106,5749 | |||
| 10 | 106,5749 | |||
| 1 | 106,5749 | |||
| 1 | 106,5749 | |||
| 1 | 106,5749 | |||
| 10 | 106,5749 | |||
| 21.11.2024 | 15:36:27,383 | 1 | 106,9099 | |
| 1 | 106,9099 | |||
| 1 | 106,9099 | |||
| 21.11.2024 | 15:36:24,523 | 1 | 106,7755 | |
| 1 | 106,7755 | |||
| 1 | 106,7755 | |||
| 21.11.2024 | 15:35:53,405 | 7 | 106,8999 | |
| 1 | 106,8999 | |||
| 7 | 106,8999 | |||
| 6 | 106,8999 | |||
| 21.11.2024 | 15:35:30,727 | 2 | 106,9049 | |
| 2 | 106,9049 | |||
| 2 | 106,9049 | |||
| 21.11.2024 | 15:34:59,047 | 1 | 107,0199 | |
| 1 | 107,0199 | |||
| 1 | 107,0199 | |||
| 21.11.2024 | 15:34:55,028 | 3 | 106,9402 | |
| 3 | 106,9402 | |||
| 3 | 106,9402 | |||
| 21.11.2024 | 15:33:30,119 | 3 | 107,1501 | |
| 3 | 107,1501 | |||
| 3 | 107,1501 | |||
| 21.11.2024 | 15:33:28,294 | 5 | 107,1401 | |
| 5 | 107,1401 | |||
| 5 | 107,1401 | |||
| 21.11.2024 | 15:33:15,227 | 1 | 107,1851 | |
| 1 | 107,1851 | |||
| 1 | 107,1851 | |||
| 21.11.2024 | 15:32:35,379 | 5 | 107,2749 | |
| 5 | 107,2749 | |||
| 5 | 107,2749 | |||
| 21.11.2024 | 15:32:22,620 | 3 | 107,3149 | |
| 3 | 107,3149 | |||
| 3 | 107,3149 | |||
| 21.11.2024 | 15:32:17,107 | 2 | 107,3649 | |
| 2 | 107,3649 | |||
| 2 | 107,3649 | |||
| 21.11.2024 | 15:30:58,233 | 1 | 107,2151 | |
| 1 | 107,2151 | |||
| 1 | 107,2151 | |||
| 21.11.2024 | 15:30:53,141 | 2 | 107,2449 | |
| 2 | 107,2449 | |||
| 2 | 107,2449 | |||
| 21.11.2024 | 15:29:00,583 | 16 | 107,3501 | |
| 16 | 107,3501 | |||
| 16 | 107,3501 | |||
| 21.11.2024 | 15:28:09,579 | 11 | 107,3599 | |
| 11 | 107,3599 | |||
| 11 | 107,3599 | |||
| 21.11.2024 | 15:25:35,482 | 1 | 107,3501 | |
| 1 | 107,3501 | |||
| 1 | 107,3501 | |||
| 21.11.2024 | 15:24:37,777 | 23 | 107,3499 | |
| 23 | 107,3499 | |||
| 23 | 107,3499 | |||
| 21.11.2024 | 15:24:08,717 | 9 | 107,3649 | |
| 9 | 107,3649 | |||
| 9 | 107,3649 | |||
| 21.11.2024 | 15:24:07,414 | 3 | 107,3649 | |
| 3 | 107,3649 | |||
| 3 | 107,3649 | |||
| 21.11.2024 | 15:24:06,922 | 250 | 107,3649 | |
| 250 | 107,3649 | |||
| 250 | 107,3649 | |||
| 21.11.2024 | 15:23:52,503 | 1 | 107,3549 | |
| 1 | 107,3549 | |||
| 1 | 107,3549 | |||
| 21.11.2024 | 15:21:44,420 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 21.11.2024 | 15:21:01,386 | 70 | 107,3051 | |
| 70 | 107,3051 | |||
| 70 | 107,3051 | |||
| 21.11.2024 | 15:20:40,185 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 21.11.2024 | 15:20:20,510 | 5 | 107,2899 | |
| 5 | 107,2899 | |||
| 5 | 107,2899 | |||
| 21.11.2024 | 15:19:59,202 | 3 | 107,2551 | |
| 3 | 107,2551 | |||
| 3 | 107,2551 | |||
| 21.11.2024 | 15:19:41,787 | 2 | 107,2849 | |
| 2 | 107,2849 | |||
| 2 | 107,2849 | |||
| 21.11.2024 | 15:18:02,521 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 21.11.2024 | 15:14:45,899 | 12 | 107,2951 | |
| 12 | 107,2951 | |||
| 12 | 107,2951 | |||
| 21.11.2024 | 15:13:41,773 | 15 | 107,2801 | |
| 15 | 107,2801 | |||
| 15 | 107,2801 | |||
| 21.11.2024 | 15:13:30,498 | 1 | 107,3149 | |
| 1 | 107,3149 | |||
| 1 | 107,3149 | |||
| 21.11.2024 | 15:13:23,075 | 1 | 107,3199 | |
| 1 | 107,3199 | |||
| 1 | 107,3199 | |||
| 21.11.2024 | 15:13:05,185 | 19 | 107,3149 | |
| 19 | 107,3149 | |||
| 19 | 107,3149 | |||
| 21.11.2024 | 15:12:23,577 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 21.11.2024 | 15:12:06,919 | 1 | 107,3249 | |
| 1 | 107,3249 | |||
| 1 | 107,3249 | |||
| 21.11.2024 | 15:11:36,586 | 14 | 107,3199 | |
| 14 | 107,3199 | |||
| 14 | 107,3199 | |||
| 21.11.2024 | 15:10:58,804 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 21.11.2024 | 15:10:45,182 | 1 | 107,2851 | |
| 1 | 107,2851 | |||
| 1 | 107,2851 | |||
| 21.11.2024 | 15:10:30,597 | 2 | 107,2951 | |
| 2 | 107,2951 | |||
| 2 | 107,2951 | |||
| 21.11.2024 | 15:10:21,823 | 3 | 107,2951 | |
| 3 | 107,2951 | |||
| 3 | 107,2951 | |||
| 21.11.2024 | 15:09:28,928 | 3 | 107,2951 | |
| 3 | 107,2951 | |||
| 3 | 107,2951 | |||
| 21.11.2024 | 15:09:16,707 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 21.11.2024 | 15:09:06,006 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 21.11.2024 | 15:08:07,726 | 1 | 107,3149 | |
| 1 | 107,3149 | |||
| 1 | 107,3149 | |||
| 21.11.2024 | 15:07:30,509 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 21.11.2024 | 15:05:46,576 | 1 | 107,2401 | |
| 1 | 107,2401 | |||
| 1 | 107,2401 | |||
| 21.11.2024 | 15:02:05,923 | 2 | 107,2051 | |
| 2 | 107,2051 | |||
| 2 | 107,2051 | |||
| 21.11.2024 | 15:01:24,497 | 5 | 107,2349 | |
| 5 | 107,2349 | |||
| 5 | 107,2349 | |||
| 21.11.2024 | 14:58:11,301 | 7 | 107,1699 | |
| 7 | 107,1699 | |||
| 7 | 107,1699 | |||
| 21.11.2024 | 14:55:01,603 | 1 | 107,1949 | |
| 1 | 107,1949 | |||
| 1 | 107,1949 | |||
| 21.11.2024 | 14:54:06,232 | 2 | 107,1999 | |
| 2 | 107,1999 | |||
| 2 | 107,1999 | |||
| 21.11.2024 | 14:50:29,068 | 3 | 107,1551 | |
| 3 | 107,1551 | |||
| 3 | 107,1551 | |||
| 21.11.2024 | 14:50:29,016 | 1 | 107,1799 | |
| 1 | 107,1799 | |||
| 1 | 107,1799 | |||
| 21.11.2024 | 14:50:03,829 | 50 | 107,2399 | |
| 50 | 107,2399 | |||
| 50 | 107,2399 | |||
| 21.11.2024 | 14:49:58,180 | 2 | 107,2299 | |
| 2 | 107,2299 | |||
| 2 | 107,2299 | |||
| 21.11.2024 | 14:49:29,469 | 1 | 107,2249 | |
| 1 | 107,2249 | |||
| 1 | 107,2249 | |||
| 21.11.2024 | 14:49:28,569 | 3 | 107,2199 | |
| 3 | 107,2199 | |||
| 3 | 107,2199 | |||
| 21.11.2024 | 14:47:51,883 | 1 | 107,1999 | |
| 1 | 107,1999 | |||
| 1 | 107,1999 | |||
| 21.11.2024 | 14:45:36,583 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 21.11.2024 | 14:45:12,377 | 2 | 107,2751 | |
| 2 | 107,2751 | |||
| 2 | 107,2751 | |||
| 21.11.2024 | 14:45:07,416 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 21.11.2024 | 14:40:44,310 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 21.11.2024 | 14:40:38,980 | 1 | 107,2699 | |
| 1 | 107,2699 | |||
| 1 | 107,2699 | |||
| 21.11.2024 | 14:37:24,648 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 21.11.2024 | 14:36:04,670 | 2 | 107,2801 | |
| 2 | 107,2801 | |||
| 2 | 107,2801 | |||
| 21.11.2024 | 14:35:36,180 | 50 | 107,2899 | |
| 50 | 107,2899 | |||
| 50 | 107,2899 | |||
| 21.11.2024 | 14:35:25,297 | 3 | 107,3099 | |
| 3 | 107,3099 | |||
| 3 | 107,3099 | |||
| 21.11.2024 | 14:33:59,208 | 4 | 107,3001 | |
| 4 | 107,3001 | |||
| 4 | 107,3001 | |||
| 21.11.2024 | 14:33:45,917 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 21.11.2024 | 14:33:30,102 | 1 | 107,3599 | |
| 1 | 107,3599 | |||
| 1 | 107,3599 | |||
| 21.11.2024 | 14:32:19,889 | 1 | 107,3949 | |
| 1 | 107,3949 | |||
| 1 | 107,3949 | |||
| 21.11.2024 | 14:32:19,510 | 3 | 107,3949 | |
| 3 | 107,3949 | |||
| 3 | 107,3949 | |||
| 21.11.2024 | 14:31:55,482 | 47 | 107,3699 | |
| 47 | 107,3699 | |||
| 47 | 107,3699 | |||
| 21.11.2024 | 14:30:08,035 | 1 | 107,98 | |
| 1 | 107,98 | |||
| 1 | 107,98 | |||
| 21.11.2024 | 14:29:45,483 | 75 | 107,2799 | |
| 75 | 107,2799 | |||
| 75 | 107,2799 | |||
| 21.11.2024 | 14:26:30,931 | 4 | 107,2349 | |
| 4 | 107,2349 | |||
| 4 | 107,2349 | |||
| 21.11.2024 | 14:26:21,885 | 4 | 107,2449 | |
| 4 | 107,2449 | |||
| 4 | 107,2449 | |||
| 21.11.2024 | 14:26:18,973 | 2 | 107,2449 | |
| 2 | 107,2449 | |||
| 2 | 107,2449 | |||
| 21.11.2024 | 14:25:52,689 | 102 | 107,2399 | |
| 102 | 107,2399 | |||
| 102 | 107,2399 | |||
| 21.11.2024 | 14:23:14,779 | 1 | 107,2099 | |
| 1 | 107,2099 | |||
| 1 | 107,2099 | |||
| 21.11.2024 | 14:23:06,882 | 5 | 107,2149 | |
| 5 | 107,2149 | |||
| 5 | 107,2149 | |||
| 21.11.2024 | 14:22:34,554 | 4 | 107,2201 | |
| 4 | 107,2201 | |||
| 4 | 107,2201 | |||
| 21.11.2024 | 14:22:08,029 | 4 | 107,2299 | |
| 4 | 107,2299 | |||
| 4 | 107,2299 | |||
| 21.11.2024 | 14:21:59,320 | 3 | 107,2151 | |
| 3 | 107,2151 | |||
| 3 | 107,2151 | |||
| 21.11.2024 | 14:21:39,413 | 187 | 107,2149 | |
| 187 | 107,2149 | |||
| 187 | 107,2149 | |||
| 21.11.2024 | 14:20:32,817 | 2 | 107,2349 | |
| 2 | 107,2349 | |||
| 2 | 107,2349 | |||
| 21.11.2024 | 14:20:27,570 | 3 | 107,2549 | |
| 3 | 107,2549 | |||
| 3 | 107,2549 | |||
| 21.11.2024 | 14:20:23,560 | 10 | 107,2301 | |
| 10 | 107,2301 | |||
| 10 | 107,2301 | |||
| 21.11.2024 | 14:19:44,769 | 1 | 107,2199 | |
| 1 | 107,2199 | |||
| 1 | 107,2199 | |||
| 21.11.2024 | 14:18:41,191 | 11 | 107,1699 | |
| 11 | 107,1699 | |||
| 11 | 107,1699 | |||
| 21.11.2024 | 14:17:22,477 | 14 | 107,1699 | |
| 14 | 107,1699 | |||
| 14 | 107,1699 | |||
| 21.11.2024 | 14:14:58,981 | 3 | 107,0701 | |
| 3 | 107,0701 | |||
| 3 | 107,0701 | |||
| 21.11.2024 | 14:14:51,221 | 1 | 107,0949 | |
| 1 | 107,0949 | |||
| 1 | 107,0949 | |||
| 21.11.2024 | 14:14:37,330 | 10 | 107,0999 | |
| 10 | 107,0999 | |||
| 10 | 107,0999 | |||
| 21.11.2024 | 14:13:13,484 | 5 | 107,0749 | |
| 5 | 107,0749 | |||
| 5 | 107,0749 | |||
| 21.11.2024 | 14:11:35,172 | 5 | 107,0449 | |
| 5 | 107,0449 | |||
| 5 | 107,0449 | |||
| 21.11.2024 | 14:11:24,598 | 4 | 107,0251 | |
| 4 | 107,0251 | |||
| 4 | 107,0251 | |||
| 21.11.2024 | 14:10:11,606 | 1 | 107,0399 | |
| 1 | 107,0399 | |||
| 1 | 107,0399 | |||
| 21.11.2024 | 14:09:53,204 | 1 | 107,0249 | |
| 1 | 107,0249 | |||
| 1 | 107,0249 | |||
| 21.11.2024 | 14:08:44,949 | 95 | 107,0301 | |
| 95 | 107,0301 | |||
| 95 | 107,0301 | |||
| 21.11.2024 | 14:08:00,829 | 2 | 107,0749 | |
| 2 | 107,0749 | |||
| 2 | 107,0749 | |||
| 21.11.2024 | 14:06:46,421 | 1 | 107,0449 | |
| 1 | 107,0449 | |||
| 1 | 107,0449 | |||
| 21.11.2024 | 14:06:19,029 | 2 | 107,0051 | |
| 2 | 107,0051 | |||
| 2 | 107,0051 | |||
| 21.11.2024 | 14:04:16,617 | 28 | 107,0399 | |
| 28 | 107,0399 | |||
| 28 | 107,0399 | |||
| 21.11.2024 | 14:02:47,714 | 1 | 107,0399 | |
| 1 | 107,0399 | |||
| 1 | 107,0399 | |||
| 21.11.2024 | 14:01:55,537 | 20 | 107,0101 | |
| 20 | 107,0101 | |||
| 20 | 107,0101 | |||
| 21.11.2024 | 14:01:24,272 | 5 | 107,0399 | |
| 5 | 107,0399 | |||
| 5 | 107,0399 | |||
| 21.11.2024 | 14:00:35,707 | 4 | 107,0399 | |
| 4 | 107,0399 | |||
| 4 | 107,0399 | |||
| 21.11.2024 | 14:00:04,194 | 2 | 106,9901 | |
| 2 | 106,9901 | |||
| 2 | 106,9901 | |||
| 21.11.2024 | 13:59:00,797 | 3 | 106,9951 | |
| 3 | 106,9951 | |||
| 3 | 106,9951 | |||
| 21.11.2024 | 13:57:14,386 | 2 | 107,0199 | |
| 2 | 107,0199 | |||
| 2 | 107,0199 | |||
| 21.11.2024 | 13:56:23,812 | 10 | 107,0099 | |
| 10 | 107,0099 | |||
| 10 | 107,0099 | |||
| 21.11.2024 | 13:55:12,085 | 5 | 106,9237 | |
| 5 | 106,9237 | |||
| 5 | 106,9237 | |||
| 21.11.2024 | 13:54:34,385 | 1 | 106,9099 | |
| 1 | 106,9099 | |||
| 1 | 106,9099 | |||
| 21.11.2024 | 13:54:32,619 | 6 | 106,8951 | |
| 6 | 106,8951 | |||
| 6 | 106,8951 | |||
| 21.11.2024 | 13:54:08,385 | 6 | 106,9101 | |
| 6 | 106,9101 | |||
| 6 | 106,9101 | |||
| 21.11.2024 | 13:53:49,683 | 2 | 106,9349 | |
| 2 | 106,9349 | |||
| 2 | 106,9349 | |||
| 21.11.2024 | 13:53:29,602 | 3 | 106,8851 | |
| 3 | 106,8851 | |||
| 3 | 106,8851 | |||
| 21.11.2024 | 13:53:04,309 | 3 | 106,9149 | |
| 3 | 106,9149 | |||
| 3 | 106,9149 | |||
| 21.11.2024 | 13:52:39,197 | 177 | 106,9249 | |
| 177 | 106,9249 | |||
| 177 | 106,9249 | |||
| 21.11.2024 | 13:50:41,394 | 41 | 106,9949 | |
| 41 | 106,9949 | |||
| 41 | 106,9949 | |||
| 21.11.2024 | 13:48:24,006 | 5 | 107,0149 | |
| 5 | 107,0149 | |||
| 5 | 107,0149 | |||
| 21.11.2024 | 13:47:58,428 | 4 | 107,0549 | |
| 4 | 107,0549 | |||
| 4 | 107,0549 | |||
| 21.11.2024 | 13:47:26,420 | 1 | 107,0749 | |
| 1 | 107,0749 | |||
| 1 | 107,0749 | |||
| 21.11.2024 | 13:46:48,761 | 2 | 107,1349 | |
| 2 | 107,1349 | |||
| 2 | 107,1349 | |||
| 21.11.2024 | 13:46:10,926 | 1 | 107,1701 | |
| 1 | 107,1701 | |||
| 1 | 107,1701 | |||
| 21.11.2024 | 13:45:45,520 | 1 | 107,2049 | |
| 1 | 107,2049 | |||
| 1 | 107,2049 | |||
| 21.11.2024 | 13:44:03,340 | 2 | 107,1949 | |
| 2 | 107,1949 | |||
| 2 | 107,1949 | |||
| 21.11.2024 | 13:44:03,236 | 3 | 107,1701 | |
| 3 | 107,1701 | |||
| 3 | 107,1701 | |||
| 21.11.2024 | 13:43:41,214 | 1 | 107,1801 | |
| 1 | 107,1801 | |||
| 1 | 107,1801 | |||
| 21.11.2024 | 13:42:51,916 | 9 | 107,1699 | |
| 9 | 107,1699 | |||
| 9 | 107,1699 | |||
| 21.11.2024 | 13:42:46,032 | 1 | 107,1749 | |
| 1 | 107,1749 | |||
| 1 | 107,1749 | |||
| 21.11.2024 | 13:42:32,438 | 13 | 107,1551 | |
| 13 | 107,1551 | |||
| 13 | 107,1551 | |||
| 21.11.2024 | 13:41:13,533 | 10 | 107,1151 | |
| 10 | 107,1151 | |||
| 10 | 107,1151 | |||
| 21.11.2024 | 13:40:58,015 | 500 | 107,1649 | |
| 500 | 107,1649 | |||
| 500 | 107,1649 | |||
| 21.11.2024 | 13:39:28,834 | 1 | 107,0949 | |
| 1 | 107,0949 | |||
| 1 | 107,0949 | |||
| 21.11.2024 | 13:39:12,963 | 3 | 107,0899 | |
| 3 | 107,0899 | |||
| 3 | 107,0899 | |||
| 21.11.2024 | 13:38:33,928 | 7 | 107,0701 | |
| 7 | 107,0701 | |||
| 7 | 107,0701 | |||
| 21.11.2024 | 13:36:06,923 | 1 | 107,1599 | |
| 1 | 107,1599 | |||
| 1 | 107,1599 | |||
| 21.11.2024 | 13:35:07,055 | 1 | 107,1549 | |
| 1 | 107,1549 | |||
| 1 | 107,1549 | |||
| 21.11.2024 | 13:33:58,814 | 1 | 107,1499 | |
| 1 | 107,1499 | |||
| 1 | 107,1499 | |||
| 21.11.2024 | 13:33:53,930 | 6 | 107,1351 | |
| 6 | 107,1351 | |||
| 6 | 107,1351 | |||
| 21.11.2024 | 13:33:39,813 | 1 | 107,1649 | |
| 1 | 107,1649 | |||
| 1 | 107,1649 | |||
| 21.11.2024 | 13:32:35,533 | 2 | 107,18 | |
| 2 | 107,18 | |||
| 2 | 107,18 | |||
| 21.11.2024 | 13:31:54,425 | 11 | 107,1901 | |
| 11 | 107,1901 | |||
| 11 | 107,1901 | |||
| 21.11.2024 | 13:31:51,035 | 1 | 107,2149 | |
| 1 | 107,2149 | |||
| 1 | 107,2149 | |||
| 21.11.2024 | 13:31:44,413 | 7 | 107,1801 | |
| 7 | 107,1801 | |||
| 7 | 107,1801 | |||
| 21.11.2024 | 13:31:20,934 | 4 | 107,1999 | |
| 4 | 107,1999 | |||
| 4 | 107,1999 | |||
| 21.11.2024 | 13:30:55,815 | 1 | 107,2049 | |
| 1 | 107,2049 | |||
| 1 | 107,2049 | |||
| 21.11.2024 | 13:28:29,024 | 3 | 107,1551 | |
| 3 | 107,1551 | |||
| 3 | 107,1551 | |||
| 21.11.2024 | 13:28:22,418 | 1 | 107,1849 | |
| 1 | 107,1849 | |||
| 1 | 107,1849 | |||
| 21.11.2024 | 13:28:09,224 | 1 | 107,1899 | |
| 1 | 107,1899 | |||
| 1 | 107,1899 | |||
| 21.11.2024 | 13:27:40,697 | 332 | 107,2049 | |
| 332 | 107,2049 | |||
| 332 | 107,2049 | |||
| 21.11.2024 | 13:27:30,924 | 2 | 107,2149 | |
| 2 | 107,2149 | |||
| 2 | 107,2149 | |||
| 21.11.2024 | 13:27:10,712 | 1 | 107,2449 | |
| 1 | 107,2449 | |||
| 1 | 107,2449 | |||
| 21.11.2024 | 13:26:22,416 | 2 | 107,2349 | |
| 2 | 107,2349 | |||
| 2 | 107,2349 | |||
| 21.11.2024 | 13:26:09,219 | 6 | 107,2051 | |
| 6 | 107,2051 | |||
| 6 | 107,2051 | |||
| 21.11.2024 | 13:25:43,469 | 332 | 107,2149 | |
| 332 | 107,2149 | |||
| 332 | 107,2149 | |||
| 21.11.2024 | 13:25:35,115 | 1 | 107,2149 | |
| 1 | 107,2149 | |||
| 1 | 107,2149 | |||
| 21.11.2024 | 13:24:31,918 | 1 | 107,1951 | |
| 1 | 107,1951 | |||
| 1 | 107,1951 | |||
| 21.11.2024 | 13:23:50,516 | 1 | 107,2299 | |
| 1 | 107,2299 | |||
| 1 | 107,2299 | |||
| 21.11.2024 | 13:23:28,925 | 3 | 107,2051 | |
| 3 | 107,2051 | |||
| 3 | 107,2051 | |||
| 21.11.2024 | 13:23:18,919 | 1 | 107,2399 | |
| 1 | 107,2399 | |||
| 1 | 107,2399 | |||
| 21.11.2024 | 13:22:35,426 | 933 | 107,2349 | |
| 933 | 107,2349 | |||
| 933 | 107,2349 | |||
| 21.11.2024 | 13:22:20,865 | 933 | 107,2249 | |
| 933 | 107,2249 | |||
| 933 | 107,2249 | |||
| 21.11.2024 | 13:22:00,911 | 933 | 107,2299 | |
| 933 | 107,2299 | |||
| 933 | 107,2299 | |||
| 21.11.2024 | 13:21:24,027 | 104 | 107,2151 | |
| 104 | 107,2151 | |||
| 104 | 107,2151 | |||
| 21.11.2024 | 13:18:28,618 | 1 | 107,1999 | |
| 1 | 107,1999 | |||
| 1 | 107,1999 | |||
| 21.11.2024 | 13:18:18,454 | 11 | 107,1899 | |
| 11 | 107,1899 | |||
| 11 | 107,1899 | |||
| 21.11.2024 | 13:17:47,232 | 1 | 107,1551 | |
| 1 | 107,1551 | |||
| 1 | 107,1551 | |||
| 21.11.2024 | 13:16:27,622 | 1 | 107,1849 | |
| 1 | 107,1849 | |||
| 1 | 107,1849 | |||
| 21.11.2024 | 13:15:59,078 | 1 | 107,1749 | |
| 1 | 107,1749 | |||
| 1 | 107,1749 | |||
| 21.11.2024 | 13:15:18,326 | 1 | 107,1051 | |
| 1 | 107,1051 | |||
| 1 | 107,1051 | |||
| 21.11.2024 | 13:14:29,076 | 3 | 107,0651 | |
| 3 | 107,0651 | |||
| 3 | 107,0651 | |||
| 21.11.2024 | 13:14:16,748 | 9 | 107,0899 | |
| 9 | 107,0899 | |||
| 9 | 107,0899 | |||
| 21.11.2024 | 13:14:15,035 | 1 | 107,1049 | |
| 1 | 107,1049 | |||
| 1 | 107,1049 | |||
| 21.11.2024 | 13:13:43,712 | 1 | 107,1099 | |
| 1 | 107,1099 | |||
| 1 | 107,1099 | |||
| 21.11.2024 | 13:13:16,377 | 2 | 107,1099 | |
| 2 | 107,1099 | |||
| 2 | 107,1099 | |||
| 21.11.2024 | 13:12:59,226 | 3 | 107,1001 | |
| 3 | 107,1001 | |||
| 3 | 107,1001 | |||
| 21.11.2024 | 13:12:53,177 | 14 | 107,0951 | |
| 14 | 107,0951 | |||
| 14 | 107,0951 | |||
| 21.11.2024 | 13:12:39,427 | 1 | 107,1199 | |
| 1 | 107,1199 | |||
| 1 | 107,1199 | |||
| 21.11.2024 | 13:09:26,719 | 1 | 107,0649 | |
| 1 | 107,0649 | |||
| 1 | 107,0649 | |||
| 21.11.2024 | 13:06:29,517 | 4 | 107,0449 | |
| 4 | 107,0449 | |||
| 4 | 107,0449 | |||
| 21.11.2024 | 13:05:04,328 | 5 | 107,0299 | |
| 5 | 107,0299 | |||
| 5 | 107,0299 | |||
| 21.11.2024 | 13:04:46,089 | 48 | 107,00 | |
| 48 | 107,00 | |||
| 48 | 107,00 | |||
| 21.11.2024 | 13:04:34,615 | 4 | 106,9901 | |
| 4 | 106,9901 | |||
| 4 | 106,9901 | |||
| 21.11.2024 | 13:02:31,229 | 1 | 106,9599 | |
| 1 | 106,9599 | |||
| 1 | 106,9599 | |||
| 21.11.2024 | 13:01:54,233 | 1 | 106,9399 | |
| 1 | 106,9399 | |||
| 1 | 106,9399 | |||
| 21.11.2024 | 13:01:53,617 | 100 | 106,9398 | |
| 100 | 106,9398 | |||
| 100 | 106,9398 | |||
| 21.11.2024 | 13:01:52,419 | 2 | 106,9398 | |
| 2 | 106,9398 | |||
| 2 | 106,9398 | |||
| 21.11.2024 | 12:59:29,391 | 3 | 106,9201 | |
| 3 | 106,9201 | |||
| 3 | 106,9201 | |||
| 21.11.2024 | 12:59:09,912 | 3 | 106,9599 | |
| 3 | 106,9599 | |||
| 3 | 106,9599 | |||
| 21.11.2024 | 12:59:02,620 | 1 | 106,9599 | |
| 1 | 106,9599 | |||
| 1 | 106,9599 | |||
| 21.11.2024 | 12:57:41,644 | 1 | 106,9449 | |
| 1 | 106,9449 | |||
| 1 | 106,9449 | |||
| 21.11.2024 | 12:57:28,937 | 3 | 106,9201 | |
| 3 | 106,9201 | |||
| 3 | 106,9201 | |||
| 21.11.2024 | 12:56:56,432 | 9 | 106,9349 | |
| 9 | 106,9349 | |||
| 9 | 106,9349 | |||
| 21.11.2024 | 12:56:13,611 | 1 | 106,9249 | |
| 1 | 106,9249 | |||
| 1 | 106,9249 | |||
| 21.11.2024 | 12:54:15,711 | 3 | 106,9349 | |
| 3 | 106,9349 | |||
| 3 | 106,9349 | |||
| 21.11.2024 | 12:52:00,324 | 1 | 106,8899 | |
| 1 | 106,8899 | |||
| 1 | 106,8899 | |||
| 21.11.2024 | 12:50:54,036 | 1 | 106,9449 | |
| 1 | 106,9449 | |||
| 1 | 106,9449 | |||
| 21.11.2024 | 12:50:28,918 | 3 | 106,9101 | |
| 3 | 106,9101 | |||
| 3 | 106,9101 | |||
| 21.11.2024 | 12:50:16,659 | 1 | 106,9199 | |
| 1 | 106,9199 | |||
| 1 | 106,9199 | |||
| 21.11.2024 | 12:49:13,915 | 1 | 106,9199 | |
| 1 | 106,9199 | |||
| 1 | 106,9199 | |||
| 21.11.2024 | 12:47:30,325 | 1 | 106,9249 | |
| 1 | 106,9249 | |||
| 1 | 106,9249 | |||
| 21.11.2024 | 12:46:37,947 | 20 | 106,9199 | |
| 20 | 106,9199 | |||
| 20 | 106,9199 | |||
| 21.11.2024 | 12:45:22,656 | 46 | 106,9199 | |
| 46 | 106,9199 | |||
| 46 | 106,9199 | |||
| 21.11.2024 | 12:44:25,313 | 1 | 106,9149 | |
| 1 | 106,9149 | |||
| 1 | 106,9149 | |||
| 21.11.2024 | 12:44:19,519 | 1 | 106,8801 | |
| 1 | 106,8801 | |||
| 1 | 106,8801 | |||
| 21.11.2024 | 12:44:07,316 | 2 | 106,8949 | |
| 2 | 106,8949 | |||
| 2 | 106,8949 | |||
| 21.11.2024 | 12:43:39,090 | 11 | 106,8999 | |
| 11 | 106,8999 | |||
| 11 | 106,8999 | |||
| 21.11.2024 | 12:41:29,847 | 3 | 106,8549 | |
| 3 | 106,8549 | |||
| 3 | 106,8549 | |||
| 21.11.2024 | 12:40:10,366 | 100 | 106,83 | |
| 100 | 106,83 | |||
| 100 | 106,83 | |||
| 21.11.2024 | 12:40:04,417 | 1 | 106,8499 | |
| 1 | 106,8499 | |||
| 1 | 106,8499 | |||
| 21.11.2024 | 12:39:23,959 | 19 | 106,8349 | |
| 19 | 106,8349 | |||
| 19 | 106,8349 | |||
| 21.11.2024 | 12:37:59,059 | 1 | 106,8349 | |
| 1 | 106,8349 | |||
| 1 | 106,8349 | |||
| 21.11.2024 | 12:37:53,813 | 3 | 106,8151 | |
| 3 | 106,8151 | |||
| 3 | 106,8151 | |||
| 21.11.2024 | 12:35:58,818 | 1 | 106,8749 | |
| 1 | 106,8749 | |||
| 1 | 106,8749 | |||
| 21.11.2024 | 12:35:33,029 | 2 | 106,8551 | |
| 2 | 106,8551 | |||
| 2 | 106,8551 | |||
| 21.11.2024 | 12:34:56,813 | 15 | 106,8301 | |
| 15 | 106,8301 | |||
| 15 | 106,8301 | |||
| 21.11.2024 | 12:34:27,229 | 1 | 106,8299 | |
| 1 | 106,8299 | |||
| 1 | 106,8299 | |||
| 21.11.2024 | 12:33:50,007 | 1 | 106,7899 | |
| 1 | 106,7899 | |||
| 1 | 106,7899 | |||
| 21.11.2024 | 12:33:37,312 | 1 | 106,7301 | |
| 1 | 106,7301 | |||
| 1 | 106,7301 | |||
| 21.11.2024 | 12:32:16,645 | 1 | 106,7849 | |
| 1 | 106,7849 | |||
| 1 | 106,7849 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,946 / Ask: 104,006Stückzahl: 174 245
+1,12%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00