Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

6266

3117

41,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.03.2025	20:44:52,419	36		41,20
			36	41,20
			36	41,20
20.03.2025	20:44:38,522	100		41,20
			100	41,20
			100	41,20
20.03.2025	20:44:08,097	10		41,105
			10	41,105
			10	41,105
20.03.2025	20:44:04,086	45		41,20
			45	41,20
			45	41,20
20.03.2025	20:43:21,812	10		41,105
			10	41,105
			10	41,105
20.03.2025	20:43:20,404	50		41,20
			50	41,20
			50	41,20
20.03.2025	20:43:06,353	100		41,20
			100	41,20
			60	41,20
			40	41,20
20.03.2025	20:42:28,557	20		41,105
			20	41,105
			20	41,105
20.03.2025	20:42:01,600	8		41,20
			8	41,20
			8	41,20
20.03.2025	20:41:54,859	45		41,20
			45	41,20
			45	41,20
20.03.2025	20:40:31,472	68		41,15
			6	41,15
			68	41,15
			62	41,15
20.03.2025	20:40:16,598	182		41,115
			60	41,115
			122	41,115
			182	41,115
20.03.2025	20:39:46,791	25		41,15
			25	41,15
			25	41,15
20.03.2025	20:39:28,963	100		41,04
			60	41,04
			100	41,04
			40	41,04
20.03.2025	20:39:02,810	25		41,04
			25	41,04
			25	41,04
20.03.2025	20:38:36,408	12		41,15
			12	41,15
			12	41,15
20.03.2025	20:36:52,414	25		41,20
			25	41,20
			25	41,20
20.03.2025	20:36:35,308	100		41,005
			100	41,005
			100	41,005
20.03.2025	20:36:30,545	100		41,15
			100	41,15
			70	41,15
			30	41,15
20.03.2025	20:36:07,698	8		41,15
			8	41,15
			8	41,15
20.03.2025	20:35:49,487	3		41,15
			3	41,15
			3	41,15
20.03.2025	20:35:15,641	106		41,005
			70	41,005
			106	41,005
			36	41,005
20.03.2025	20:35:09,190	100		41,15
			100	41,15
			100	41,15
20.03.2025	20:35:04,147	150		41,15
			50	41,15
			100	41,15
			150	41,15
20.03.2025	20:34:10,137	200		41,15
			130	41,15
			200	41,15
			70	41,15
20.03.2025	20:33:14,081	200		41,005
			200	41,005
			130	41,005
			70	41,005
20.03.2025	20:32:27,875	36		41,20
			36	41,20
			36	41,20
20.03.2025	20:32:08,579	10		41,005
			10	41,005
			10	41,005
20.03.2025	20:32:03,810	1		41,20
			1	41,20
			1	41,20
20.03.2025	20:32:02,354	85		41,15
			70	41,15
			15	41,15
			85	41,15
20.03.2025	20:31:36,001	3		41,20
			3	41,20
			3	41,20
20.03.2025	20:30:34,758	240		41,005
			180	41,005
			60	41,005
			240	41,005
20.03.2025	20:29:36,656	260		41,005
			260	41,005
			150	41,005
			50	41,005
			60	41,005
20.03.2025	20:29:04,767	6		41,265
			6	41,265
			6	41,265
20.03.2025	20:28:30,672	12		41,265
			12	41,265
			12	41,265
20.03.2025	20:27:05,450	40		41,265
			40	41,265
			40	41,265
20.03.2025	20:26:54,801	120		41,005
			120	41,005
			120	41,005
20.03.2025	20:26:51,507	15		41,265
			15	41,265
			15	41,265
20.03.2025	20:26:41,353	10		41,265
			10	41,265
			10	41,265
20.03.2025	20:26:22,757	350		41,005
			100	41,005
			350	41,005
			250	41,005
20.03.2025	20:26:14,480	150		41,015
			125	41,015
			150	41,015
			25	41,015
20.03.2025	20:25:46,148	500		41,16
			500	41,16
			500	41,16
20.03.2025	20:25:17,895	150		41,165
			150	41,165
			150	41,165
20.03.2025	20:24:25,284	100		41,165
			100	41,165
			100	41,165
20.03.2025	20:23:44,067	16		41,265
			16	41,265
			16	41,265
20.03.2025	20:23:36,586	24		41,265
			24	41,265
			24	41,265
20.03.2025	20:23:32,643	15		41,165
			15	41,165
			15	41,165
20.03.2025	20:23:21,785	100		41,165
			100	41,165
			100	41,165
20.03.2025	20:23:19,454	300		41,20
			300	41,20
			129	41,20
			50	41,20
			121	41,20
20.03.2025	20:22:00,533	300		41,20
			300	41,20
			300	41,20
20.03.2025	20:21:36,332	10		41,265
			10	41,265
			10	41,265
20.03.2025	20:21:26,054	25		41,265
			25	41,265
			25	41,265
20.03.2025	20:21:13,793	12		41,265
			12	41,265
			12	41,265
20.03.2025	20:20:50,207	80		41,265
			10	41,265
			70	41,265
			80	41,265
20.03.2025	20:20:11,588	194		41,27
			62	41,27
			132	41,27
			194	41,27
20.03.2025	20:18:59,811	5		41,25
			5	41,25
			5	41,25
20.03.2025	20:18:46,852	100		41,445
			62	41,445
			100	41,445
			30	41,445
			8	41,445
20.03.2025	20:18:25,568	5		41,445
			5	41,445
			5	41,445
20.03.2025	20:18:02,115	100		41,25
			60	41,25
			30	41,25
			10	41,25
			100	41,25
20.03.2025	20:17:58,819	1		41,445
			1	41,445
			1	41,445
20.03.2025	20:17:08,791	20		41,475
			20	41,475
			20	41,475
20.03.2025	20:16:50,284	6		41,475
			6	41,475
			6	41,475
20.03.2025	20:16:12,434	21		41,305
			21	41,305
			21	41,305
20.03.2025	20:16:08,239	184		41,32
			62	41,32
			122	41,32
			184	41,32
20.03.2025	20:15:45,306	100		41,415
			50	41,415
			100	41,415
			50	41,415
20.03.2025	20:15:41,034	10		41,445
			10	41,445
			10	41,445
20.03.2025	20:15:28,193	30		41,32
			30	41,32
			30	41,32
20.03.2025	20:15:24,153	70		41,375
			70	41,375
			70	41,375
20.03.2025	20:14:49,901	80		41,305
			80	41,305
			80	41,305
20.03.2025	20:14:01,416	300		41,305
			300	41,305
			300	41,305
20.03.2025	20:13:34,602	24		41,395
			24	41,395
			24	41,395
20.03.2025	20:12:54,871	12		41,445
			12	41,445
			12	41,445
20.03.2025	20:12:26,366	5		41,305
			5	41,305
			5	41,305
20.03.2025	20:12:07,500	140		41,305
			140	41,305
			137	41,305
			3	41,305
20.03.2025	20:11:30,200	410		41,40
			300	41,40
			60	41,40
			410	41,40
			50	41,40
20.03.2025	20:10:53,676	60		41,645
			50	41,645
			10	41,645
			60	41,645
20.03.2025	20:10:52,804	60		41,40
			30	41,40
			60	41,40
			30	41,40
20.03.2025	20:09:44,543	50		41,695
			50	41,695
			50	41,695
20.03.2025	20:09:29,942	20		41,77
			11	41,77
			9	41,77
			20	41,77
20.03.2025	20:09:20,028	400		41,42
			230	41,42
			50	41,42
			400	41,42
			70	41,42
			50	41,42
20.03.2025	20:09:17,185	5		41,425
			5	41,425
			5	41,425
20.03.2025	20:07:24,717	150		41,70
			150	41,70
			150	41,70
20.03.2025	20:07:12,935	1 000		41,695
			1 000	41,695
			1 000	41,695
20.03.2025	20:06:48,559	75		41,69
			75	41,69
			75	41,69
20.03.2025	20:06:33,748	200		41,69
			200	41,69
			200	41,69
20.03.2025	20:05:55,115	20		41,69
			20	41,69
			20	41,69
20.03.2025	20:05:44,402	45		41,40
			20	41,40
			25	41,40
			45	41,40
20.03.2025	20:05:41,625	30		41,69
			30	41,69
			30	41,69
20.03.2025	20:05:22,101	150		41,69
			150	41,69
			150	41,69
20.03.2025	20:05:18,945	48		41,69
			48	41,69
			48	41,69
20.03.2025	20:05:13,193	100		41,57
			100	41,57
			100	41,57
20.03.2025	20:04:33,097	4		41,69
			4	41,69
			4	41,69
20.03.2025	20:03:41,109	1		41,575
			1	41,575
			1	41,575
20.03.2025	20:03:30,126	24		41,575
			24	41,575
			24	41,575
20.03.2025	20:03:12,512	17		41,69
			17	41,69
			17	41,69
20.03.2025	20:03:08,823	239		41,69
			239	41,69
			139	41,69
			100	41,69
20.03.2025	20:02:43,746	25		41,635
			25	41,635
			25	41,635
20.03.2025	20:02:18,837	24		41,69
			24	41,69
			24	41,69
20.03.2025	20:01:53,749	200		41,485
			150	41,485
			200	41,485
			50	41,485
20.03.2025	20:01:06,669	119		41,69
			119	41,69
			119	41,69
20.03.2025	20:00:56,929	100		41,60
			100	41,60
			100	41,60
20.03.2025	20:00:51,838	100		41,69
			100	41,69
			100	41,69
20.03.2025	20:00:51,568	30		41,425
			30	41,425
			30	41,425
20.03.2025	20:00:49,122	135		41,69
			100	41,69
			35	41,69
			135	41,69
20.03.2025	20:00:41,217	100		41,69
			100	41,69
			100	41,69
20.03.2025	20:00:31,060	260		41,69
			100	41,69
			260	41,69
			160	41,69
20.03.2025	20:00:30,976	240		41,665
			170	41,665
			240	41,665
			70	41,665
20.03.2025	20:00:14,437	55		41,40
			55	41,40
			55	41,40
20.03.2025	19:59:52,729	400		41,40
			200	41,40
			50	41,40
			5	41,40
			145	41,40
			400	41,40
20.03.2025	19:59:34,844	10		41,69
			10	41,69
			10	41,69
20.03.2025	19:59:29,858	22		41,69
			22	41,69
			22	41,69
20.03.2025	19:59:03,654	100		41,565
			100	41,565
			30	41,565
			70	41,565
20.03.2025	19:58:09,415	50		41,695
			50	41,695
			50	41,695
20.03.2025	19:58:01,994	48		41,695
			48	41,695
			48	41,695
20.03.2025	19:57:18,157	300		41,555
			100	41,555
			200	41,555
			300	41,555
20.03.2025	19:56:54,565	10		41,695
			10	41,695
			10	41,695
20.03.2025	19:56:02,458	24		41,695
			24	41,695
			24	41,695
20.03.2025	19:55:55,681	30		41,595
			30	41,595
			30	41,595
20.03.2025	19:55:24,989	120		41,595
			120	41,595
			50	41,595
			70	41,595
20.03.2025	19:55:23,504	30		41,595
			30	41,595
			30	41,595
20.03.2025	19:55:05,555	200		41,45
			50	41,45
			81	41,45
			69	41,45
			200	41,45
20.03.2025	19:54:44,824	1		41,40
			1	41,40
			1	41,40
20.03.2025	19:54:43,599	100		41,49
			50	41,49
			100	41,49
			50	41,49
20.03.2025	19:54:38,966	95		41,595
			95	41,595
			95	41,595
20.03.2025	19:53:57,337	7		41,80
			7	41,80
			7	41,80
20.03.2025	19:53:56,569	119		41,745
			85	41,745
			34	41,745
			119	41,745
20.03.2025	19:53:27,760	300		41,40
			300	41,40
			300	41,40
20.03.2025	19:53:13,305	250		41,60
			250	41,60
			250	41,60
20.03.2025	19:53:03,457	610		41,875
			100	41,875
			150	41,875
			110	41,875
			250	41,875
			15	41,875
			125	41,875
			440	41,875
			30	41,875
20.03.2025	19:52:59,057	1 050		41,60
			1 050	41,60
			150	41,60
			150	41,60
			300	41,60
			50	41,60
			400	41,60
20.03.2025	19:52:52,375	450		41,50
			50	41,50
			100	41,50
			450	41,50
			200	41,50
			100	41,50
20.03.2025	19:52:52,353	350		41,40
			300	41,40
			350	41,40
			50	41,40
20.03.2025	19:52:13,690	300		41,30
			300	41,30
			300	41,30
20.03.2025	19:51:21,604	300		41,30
			300	41,30
			300	41,30
20.03.2025	19:51:18,439	2		41,30
			2	41,30
			2	41,30
20.03.2025	19:51:15,427	10		41,30
			10	41,30
			10	41,30
20.03.2025	19:51:12,537	15		41,30
			15	41,30
			15	41,30
20.03.2025	19:51:11,183	300		41,30
			300	41,30
			140	41,30
			160	41,30
20.03.2025	19:51:02,374	100		41,30
			25	41,30
			25	41,30
			100	41,30
			50	41,30
20.03.2025	19:50:57,360	75		41,195
			75	41,195
			70	41,195
			5	41,195
20.03.2025	19:50:53,061	43		41,195
			43	41,195
			43	41,195
20.03.2025	19:50:09,538	50		41,055
			50	41,055
			50	41,055
20.03.2025	19:50:05,753	200		41,055
			200	41,055
			200	41,055
20.03.2025	19:49:26,391	363		41,005
			3	41,005
			70	41,005
			50	41,005
			360	41,005
			243	41,005
20.03.2025	19:49:00,055	697		41,30
			63	41,30
			697	41,30
			400	41,30
			234	41,30
20.03.2025	19:48:59,965	303		41,17
			70	41,17
			183	41,17
			50	41,17
			303	41,17
20.03.2025	19:48:56,651	20		41,17
			20	41,17
			20	41,17
20.03.2025	19:48:48,355	2		41,30
			2	41,30
			2	41,30
20.03.2025	19:48:39,495	192		41,005
			72	41,005
			192	41,005
			50	41,005
			70	41,005
20.03.2025	19:47:55,500	300		40,805
			63	40,805
			300	40,805
			237	40,805
20.03.2025	19:47:52,131	12		41,30
			12	41,30
			12	41,30
20.03.2025	19:47:26,951	741		41,30
			100	41,30
			35	41,30
			70	41,30
			580	41,30
			25	41,30
			50	41,30
			100	41,30
			50	41,30
			233	41,30
			63	41,30
			20	41,30
			150	41,30
			6	41,30
20.03.2025	19:45:57,281	300		41,00
			300	41,00
			300	41,00
20.03.2025	19:45:57,198	420		41,00
			300	41,00
			50	41,00
			420	41,00
			70	41,00
20.03.2025	19:45:41,774	230		40,705
			50	40,705
			120	40,705
			45	40,705
			65	40,705
			178	40,705
			2	40,705
20.03.2025	19:44:50,398	300		40,705
			300	40,705
			300	40,705
20.03.2025	19:44:12,718	121		40,655
			121	40,655
			50	40,655
			1	40,655
			70	40,655
20.03.2025	19:44:06,131	160		40,70
			100	40,70
			160	40,70
			60	40,70
20.03.2025	19:43:48,663	100		41,00
			100	41,00
			30	41,00
			70	41,00
20.03.2025	19:43:18,169	100		41,00
			100	41,00
			100	41,00
20.03.2025	19:42:56,348	343		40,80
			343	40,80
			273	40,80
			70	40,80
20.03.2025	19:42:28,094	300		41,00
			300	41,00
			300	41,00
20.03.2025	19:42:25,483	100		40,80
			100	40,80
			100	40,80
20.03.2025	19:42:23,482	25		40,625
			24	40,625
			1	40,625
			25	40,625
20.03.2025	19:42:10,621	3		41,00
			3	41,00
			3	41,00
20.03.2025	19:42:06,593	6		40,745
			6	40,745
			6	40,745
20.03.2025	19:41:46,736	19		40,745
			19	40,745
			19	40,745
20.03.2025	19:41:33,418	140		40,625
			140	40,625
			140	40,625
20.03.2025	19:41:12,149	250		40,655
			250	40,655
			250	40,655
20.03.2025	19:41:10,486	25		40,745
			25	40,745
			25	40,745
20.03.2025	19:40:54,167	200		40,745
			200	40,745
			70	40,745
			130	40,745
20.03.2025	19:40:50,462	10		40,745
			10	40,745
			10	40,745
20.03.2025	19:40:46,760	50		40,655
			50	40,655
			50	40,655
20.03.2025	19:40:29,494	100		40,655
			100	40,655
			100	40,655
20.03.2025	19:40:25,722	70		40,655
			70	40,655
			70	40,655
20.03.2025	19:40:25,673	298		40,655
			185	40,655
			298	40,655
			40	40,655
			23	40,655
			50	40,655
20.03.2025	19:40:20,545	501		40,82
			299	40,82
			500	40,82
			202	40,82
			1	40,82
20.03.2025	19:40:12,304	251		40,85
			1	40,85
			250	40,85
			251	40,85
20.03.2025	19:39:18,183	250		40,855
			250	40,855
			250	40,855
20.03.2025	19:39:03,571	30		40,99
			30	40,99
			30	40,99
20.03.2025	19:39:00,015	1 995		40,995
			25	40,995
			1 000	40,995
			350	40,995
			100	40,995
			20	40,995
			500	40,995
			400	40,995
			20	40,995
			1 575	40,995
20.03.2025	19:38:32,567	200		41,04
			200	41,04
			200	41,04
20.03.2025	19:38:22,096	200		41,04
			137	41,04
			200	41,04
			63	41,04
20.03.2025	19:38:16,633	155		41,04
			155	41,04
			155	41,04
20.03.2025	19:38:11,553	130		41,245
			100	41,245
			67	41,245
			30	41,245
			63	41,245
20.03.2025	19:38:00,072	120		41,04
			120	41,04
			120	41,04
20.03.2025	19:37:46,228	250		41,04
			187	41,04
			63	41,04
			250	41,04
20.03.2025	19:36:43,462	50		41,065
			50	41,065
			50	41,065
20.03.2025	19:36:30,736	11		41,065
			11	41,065
			11	41,065
20.03.2025	19:36:19,285	18		41,065
			18	41,065
			18	41,065
20.03.2025	19:36:16,950	20		41,30
			20	41,30
			20	41,30
20.03.2025	19:35:58,093	32		41,395
			32	41,395
			32	41,395
20.03.2025	19:35:47,014	20		41,395
			20	41,395
			20	41,395
20.03.2025	19:35:25,305	4		41,395
			4	41,395
			4	41,395
20.03.2025	19:35:12,202	100		41,095
			30	41,095
			70	41,095
			100	41,095
20.03.2025	19:34:44,067	100		41,395
			100	41,395
			100	41,395
20.03.2025	19:34:32,727	125		41,10
			65	41,10
			125	41,10
			60	41,10
20.03.2025	19:34:13,239	30		41,395
			30	41,395
			30	41,395
20.03.2025	19:33:50,341	96		41,45
			96	41,45
			96	41,45
20.03.2025	19:33:41,074	20		41,45
			20	41,45
			20	41,45
20.03.2025	19:33:34,171	50		41,45
			50	41,45
			50	41,45
20.03.2025	19:33:03,363	72		41,445
			70	41,445
			2	41,445
			72	41,445
20.03.2025	19:32:36,521	200		41,025
			200	41,025
			100	41,025
			100	41,025
20.03.2025	19:32:27,173	40		41,025
			40	41,025
			40	41,025
20.03.2025	19:31:52,892	37		41,025
			37	41,025
			37	41,025
20.03.2025	19:31:52,849	250		41,025
			50	41,025
			200	41,025
			250	41,025
20.03.2025	19:31:42,580	131		41,45
			100	41,45
			131	41,45
			31	41,45
20.03.2025	19:31:39,090	300		41,20
			70	41,20
			50	41,20
			180	41,20
			300	41,20
20.03.2025	19:31:25,991	300		41,20
			300	41,20
			300	41,20
20.03.2025	19:31:15,151	333		41,395
			283	41,395
			50	41,395
			20	41,395
			313	41,395
20.03.2025	19:31:07,655	309		41,255
			122	41,255
			60	41,255
			187	41,255
			1	41,255
			70	41,255
			178	41,255
20.03.2025	19:30:07,210	178		41,25
			178	41,25
			178	41,25
20.03.2025	19:30:00,271	25		41,25
			25	41,25
			25	41,25
20.03.2025	19:29:59,292	6		41,25
			6	41,25
			6	41,25
20.03.2025	19:29:48,847	122		41,25
			122	41,25
			122	41,25
20.03.2025	19:29:48,755	122		41,255
			122	41,255
			122	41,255
20.03.2025	19:28:57,547	15		41,30
			15	41,30
			15	41,30
20.03.2025	19:28:50,232	100		41,255
			100	41,255
			100	41,255
20.03.2025	19:28:46,314	4		41,255
			4	41,255
			4	41,255
20.03.2025	19:28:08,073	28		41,255
			28	41,255
			28	41,255
20.03.2025	19:28:07,983	122		41,255
			122	41,255
			122	41,255
20.03.2025	19:26:39,666	50		41,255
			50	41,255
			50	41,255
20.03.2025	19:26:18,971	5		41,30
			5	41,30
			5	41,30
20.03.2025	19:25:44,820	125		41,195
			5	41,195
			125	41,195
			50	41,195
			70	41,195
20.03.2025	19:25:37,738	30		41,20
			30	41,20
			30	41,20
20.03.2025	19:25:31,532	270		41,23
			170	41,23
			100	41,23
			270	41,23
20.03.2025	19:23:34,748	153		41,205
			153	41,205
			153	41,205
20.03.2025	19:23:32,724	68		41,205
			68	41,205
			68	41,205
20.03.2025	19:23:22,265	100		41,205
			100	41,205
			100	41,205
20.03.2025	19:23:19,702	25		41,445
			25	41,445
			25	41,445
20.03.2025	19:23:18,219	150		41,23
			150	41,23
			75	41,23
			75	41,23
20.03.2025	19:23:12,999	5		41,35
			5	41,35
			5	41,35
20.03.2025	19:22:38,827	100		41,475
			100	41,475
			100	41,475
20.03.2025	19:22:37,400	20		41,475
			20	41,475
			20	41,475
20.03.2025	19:22:12,258	150		41,205
			150	41,205
			150	41,205
20.03.2025	19:21:53,226	24		41,205
			24	41,205
			24	41,205
20.03.2025	19:21:53,141	100		41,205
			25	41,205
			50	41,205
			100	41,205
			25	41,205
20.03.2025	19:21:18,259	22		41,305
			22	41,305
			22	41,305
20.03.2025	19:21:17,013	60		41,305
			60	41,305
			60	41,305
20.03.2025	19:21:09,023	110		41,305
			50	41,305
			60	41,305
			110	41,305
20.03.2025	19:20:52,245	190		41,34
			190	41,34
			60	41,34
			130	41,34
20.03.2025	19:20:34,529	300		41,45
			300	41,45
			300	41,45
20.03.2025	19:20:31,185	10		41,485
			10	41,485
			10	41,485
20.03.2025	19:20:31,121	100		41,40
			50	41,40
			100	41,40
			50	41,40
20.03.2025	19:20:01,972	200		41,485
			200	41,485
			200	41,485
20.03.2025	19:20:01,358	300		41,485
			300	41,485
			50	41,485
			250	41,485
20.03.2025	19:19:27,868	10		41,485
			10	41,485
			10	41,485
20.03.2025	19:19:12,117	50		41,485
			50	41,485
			50	41,485
20.03.2025	19:18:43,713	10		41,485
			10	41,485
			10	41,485
20.03.2025	19:18:40,137	15		41,48
			15	41,48
			15	41,48
20.03.2025	19:18:21,782	250		41,48
			250	41,48
			250	41,48
20.03.2025	19:17:45,089	10		41,485
			10	41,485
			10	41,485
20.03.2025	19:17:43,564	50		41,485
			50	41,485
			50	41,485
20.03.2025	19:17:28,025	1		41,33
			1	41,33
			1	41,33
20.03.2025	19:17:17,701	250		41,485
			250	41,485
			150	41,485
			100	41,485
20.03.2025	19:17:08,799	7		41,485
			7	41,485
			7	41,485
20.03.2025	19:16:29,608	70		41,48
			70	41,48
			70	41,48
20.03.2025	19:16:16,703	40		41,48
			40	41,48
			40	41,48
20.03.2025	19:16:15,073	13		41,305
			13	41,305
			13	41,305
20.03.2025	19:15:55,949	75		41,485
			75	41,485
			75	41,485
20.03.2025	19:15:48,653	99		41,485
			99	41,485
			99	41,485
20.03.2025	19:15:35,711	215		41,485
			10	41,485
			2	41,485
			50	41,485
			20	41,485
			145	41,485
			70	41,485
			133	41,485
20.03.2025	19:15:02,032	150		41,495
			150	41,495
			150	41,495
20.03.2025	19:14:52,381	60		41,57
			60	41,57
			60	41,57
20.03.2025	19:14:31,810	50		41,305
			50	41,305
			50	41,305
20.03.2025	19:14:30,972	3		41,57
			3	41,57
			3	41,57
20.03.2025	19:14:14,621	30		41,57
			30	41,57
			30	41,57
20.03.2025	19:14:07,335	10		41,57
			10	41,57
			10	41,57
20.03.2025	19:14:00,344	15		41,305
			3	41,305
			15	41,305
			12	41,305
20.03.2025	19:13:55,347	5		41,57
			5	41,57
			5	41,57
20.03.2025	19:13:48,082	1		41,575
			1	41,575
			1	41,575
20.03.2025	19:13:38,880	660		41,49
			160	41,49
			65	41,49
			150	41,49
			445	41,49
			500	41,49
20.03.2025	19:13:00,313	150		41,505
			150	41,505
			150	41,505
20.03.2025	19:12:42,412	40		41,50
			40	41,50
			40	41,50
20.03.2025	19:12:40,615	10		41,575
			10	41,575
			10	41,575
20.03.2025	19:12:17,128	200		41,575
			40	41,575
			60	41,575
			100	41,575
			200	41,575
20.03.2025	19:12:12,991	33		41,575
			33	41,575
			33	41,575
20.03.2025	19:11:05,377	60		41,34
			60	41,34
			60	41,34
20.03.2025	19:10:50,203	8		41,205
			8	41,205
			8	41,205
20.03.2025	19:10:30,918	13		41,435
			13	41,435
			13	41,435
20.03.2025	19:09:51,006	50		41,205
			50	41,205
			50	41,205
20.03.2025	19:09:44,012	35		41,36
			35	41,36
			35	41,36

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 276,50
Ask: 1 279,00
Stückzahl: 230 136
-6,88%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 20:46:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung