Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
666
615
161,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 21:58:31,981 | 40 | 161,36 | |
| 40 | 161,36 | |||
| 40 | 161,36 | |||
| 26.11.2024 | 21:58:26,948 | 20 | 161,54 | |
| 20 | 161,54 | |||
| 20 | 161,54 | |||
| 26.11.2024 | 21:57:54,560 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 26.11.2024 | 21:55:18,947 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 26.11.2024 | 21:54:10,583 | 154 | 161,66 | |
| 154 | 161,66 | |||
| 154 | 161,66 | |||
| 26.11.2024 | 21:53:08,963 | 49 | 161,66 | |
| 49 | 161,66 | |||
| 49 | 161,66 | |||
| 26.11.2024 | 21:52:40,929 | 22 | 161,68 | |
| 22 | 161,68 | |||
| 22 | 161,68 | |||
| 26.11.2024 | 21:49:12,317 | 20 | 161,76 | |
| 20 | 161,76 | |||
| 20 | 161,76 | |||
| 26.11.2024 | 21:48:36,790 | 28 | 161,66 | |
| 28 | 161,66 | |||
| 28 | 161,66 | |||
| 26.11.2024 | 21:47:45,952 | 4 | 161,76 | |
| 4 | 161,76 | |||
| 4 | 161,76 | |||
| 26.11.2024 | 21:46:08,952 | 20 | 161,44 | |
| 20 | 161,44 | |||
| 20 | 161,44 | |||
| 26.11.2024 | 21:44:18,540 | 14 | 161,40 | |
| 14 | 161,40 | |||
| 14 | 161,40 | |||
| 26.11.2024 | 21:42:41,380 | 25 | 161,40 | |
| 25 | 161,40 | |||
| 25 | 161,40 | |||
| 26.11.2024 | 21:41:34,954 | 100 | 161,52 | |
| 100 | 161,52 | |||
| 100 | 161,52 | |||
| 26.11.2024 | 21:41:27,548 | 4 | 161,70 | |
| 4 | 161,70 | |||
| 4 | 161,70 | |||
| 26.11.2024 | 21:41:15,758 | 6 | 161,56 | |
| 6 | 161,56 | |||
| 6 | 161,56 | |||
| 26.11.2024 | 21:38:54,835 | 860 | 161,66 | |
| 860 | 161,66 | |||
| 860 | 161,66 | |||
| 26.11.2024 | 21:38:27,536 | 15 | 161,80 | |
| 15 | 161,80 | |||
| 15 | 161,80 | |||
| 26.11.2024 | 21:36:27,806 | 82 | 161,74 | |
| 82 | 161,74 | |||
| 82 | 161,74 | |||
| 26.11.2024 | 21:34:22,274 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 26.11.2024 | 21:27:17,793 | 6 | 161,62 | |
| 6 | 161,62 | |||
| 6 | 161,62 | |||
| 26.11.2024 | 21:24:23,729 | 50 | 161,46 | |
| 50 | 161,46 | |||
| 50 | 161,46 | |||
| 26.11.2024 | 21:23:09,958 | 25 | 161,60 | |
| 25 | 161,60 | |||
| 25 | 161,60 | |||
| 26.11.2024 | 21:21:20,649 | 33 | 161,42 | |
| 33 | 161,42 | |||
| 33 | 161,42 | |||
| 26.11.2024 | 21:19:23,221 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 26.11.2024 | 21:13:04,048 | 7 | 161,56 | |
| 7 | 161,56 | |||
| 7 | 161,56 | |||
| 26.11.2024 | 21:12:02,134 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 26.11.2024 | 21:06:35,988 | 30 | 161,78 | |
| 30 | 161,78 | |||
| 30 | 161,78 | |||
| 26.11.2024 | 21:05:36,202 | 17 | 161,60 | |
| 17 | 161,60 | |||
| 17 | 161,60 | |||
| 26.11.2024 | 21:04:24,520 | 154 | 161,58 | |
| 154 | 161,58 | |||
| 154 | 161,58 | |||
| 26.11.2024 | 21:03:44,315 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 26.11.2024 | 21:03:22,430 | 10 | 161,78 | |
| 10 | 161,78 | |||
| 10 | 161,78 | |||
| 26.11.2024 | 21:02:32,723 | 6 | 161,64 | |
| 6 | 161,64 | |||
| 6 | 161,64 | |||
| 26.11.2024 | 21:00:16,441 | 5 | 161,68 | |
| 5 | 161,68 | |||
| 5 | 161,68 | |||
| 26.11.2024 | 20:59:00,293 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 26.11.2024 | 20:58:59,803 | 31 | 161,72 | |
| 31 | 161,72 | |||
| 31 | 161,72 | |||
| 26.11.2024 | 20:57:15,692 | 136 | 161,86 | |
| 136 | 161,86 | |||
| 136 | 161,86 | |||
| 26.11.2024 | 20:56:31,663 | 30 | 161,72 | |
| 30 | 161,72 | |||
| 30 | 161,72 | |||
| 26.11.2024 | 20:54:44,834 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 26.11.2024 | 20:52:20,651 | 34 | 161,70 | |
| 34 | 161,70 | |||
| 34 | 161,70 | |||
| 26.11.2024 | 20:47:45,244 | 3 | 161,76 | |
| 3 | 161,76 | |||
| 3 | 161,76 | |||
| 26.11.2024 | 20:46:41,648 | 40 | 161,74 | |
| 40 | 161,74 | |||
| 40 | 161,74 | |||
| 26.11.2024 | 20:46:14,935 | 34 | 161,92 | |
| 34 | 161,92 | |||
| 34 | 161,92 | |||
| 26.11.2024 | 20:44:18,600 | 297 | 161,98 | |
| 297 | 161,98 | |||
| 297 | 161,98 | |||
| 26.11.2024 | 20:43:32,169 | 120 | 161,98 | |
| 120 | 161,98 | |||
| 120 | 161,98 | |||
| 26.11.2024 | 20:42:52,636 | 120 | 161,92 | |
| 120 | 161,92 | |||
| 120 | 161,92 | |||
| 26.11.2024 | 20:38:52,419 | 5 | 161,90 | |
| 5 | 161,90 | |||
| 5 | 161,90 | |||
| 26.11.2024 | 20:37:51,161 | 20 | 161,90 | |
| 20 | 161,90 | |||
| 20 | 161,90 | |||
| 26.11.2024 | 20:36:44,087 | 7 | 161,88 | |
| 7 | 161,88 | |||
| 7 | 161,88 | |||
| 26.11.2024 | 20:36:13,267 | 20 | 161,86 | |
| 20 | 161,86 | |||
| 20 | 161,86 | |||
| 26.11.2024 | 20:34:10,536 | 6 | 162,04 | |
| 6 | 162,04 | |||
| 6 | 162,04 | |||
| 26.11.2024 | 20:30:33,840 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 26.11.2024 | 20:27:23,399 | 7 | 161,84 | |
| 7 | 161,84 | |||
| 7 | 161,84 | |||
| 26.11.2024 | 20:24:45,947 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 26.11.2024 | 20:24:26,376 | 8 | 161,68 | |
| 8 | 161,68 | |||
| 8 | 161,68 | |||
| 26.11.2024 | 20:22:30,587 | 5 | 161,94 | |
| 5 | 161,94 | |||
| 5 | 161,94 | |||
| 26.11.2024 | 20:20:38,061 | 50 | 161,58 | |
| 20 | 161,58 | |||
| 50 | 161,58 | |||
| 30 | 161,58 | |||
| 26.11.2024 | 20:17:59,617 | 5 | 161,82 | |
| 5 | 161,82 | |||
| 5 | 161,82 | |||
| 26.11.2024 | 20:17:24,250 | 4 | 162,04 | |
| 4 | 162,04 | |||
| 4 | 162,04 | |||
| 26.11.2024 | 20:17:03,124 | 6 | 161,88 | |
| 6 | 161,88 | |||
| 6 | 161,88 | |||
| 26.11.2024 | 20:16:01,606 | 15 | 162,10 | |
| 15 | 162,10 | |||
| 15 | 162,10 | |||
| 26.11.2024 | 20:13:22,683 | 40 | 162,00 | |
| 40 | 162,00 | |||
| 40 | 162,00 | |||
| 26.11.2024 | 20:10:02,427 | 4 | 161,84 | |
| 4 | 161,84 | |||
| 4 | 161,84 | |||
| 26.11.2024 | 20:07:51,795 | 30 | 161,86 | |
| 30 | 161,86 | |||
| 30 | 161,86 | |||
| 26.11.2024 | 20:03:28,004 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 26.11.2024 | 20:02:59,252 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 26.11.2024 | 20:01:54,529 | 6 | 162,14 | |
| 6 | 162,14 | |||
| 6 | 162,14 | |||
| 26.11.2024 | 20:01:09,391 | 7 | 162,10 | |
| 7 | 162,10 | |||
| 7 | 162,10 | |||
| 26.11.2024 | 19:59:38,338 | 4 | 162,00 | |
| 4 | 162,00 | |||
| 4 | 162,00 | |||
| 26.11.2024 | 19:55:50,855 | 143 | 162,06 | |
| 143 | 162,06 | |||
| 143 | 162,06 | |||
| 26.11.2024 | 19:52:19,976 | 25 | 162,18 | |
| 25 | 162,18 | |||
| 25 | 162,18 | |||
| 26.11.2024 | 19:50:44,078 | 20 | 162,04 | |
| 20 | 162,04 | |||
| 20 | 162,04 | |||
| 26.11.2024 | 19:50:28,513 | 2 | 162,18 | |
| 2 | 162,18 | |||
| 2 | 162,18 | |||
| 26.11.2024 | 19:50:26,782 | 28 | 162,18 | |
| 28 | 162,18 | |||
| 28 | 162,18 | |||
| 26.11.2024 | 19:49:09,919 | 50 | 162,02 | |
| 50 | 162,02 | |||
| 50 | 162,02 | |||
| 26.11.2024 | 19:48:43,847 | 9 | 162,18 | |
| 9 | 162,18 | |||
| 9 | 162,18 | |||
| 26.11.2024 | 19:46:44,966 | 2 | 162,24 | |
| 2 | 162,24 | |||
| 2 | 162,24 | |||
| 26.11.2024 | 19:46:02,041 | 160 | 162,26 | |
| 160 | 162,26 | |||
| 160 | 162,26 | |||
| 26.11.2024 | 19:45:51,349 | 5 | 162,10 | |
| 5 | 162,10 | |||
| 5 | 162,10 | |||
| 26.11.2024 | 19:45:26,680 | 25 | 162,26 | |
| 25 | 162,26 | |||
| 25 | 162,26 | |||
| 26.11.2024 | 19:44:29,856 | 4 | 162,30 | |
| 4 | 162,30 | |||
| 4 | 162,30 | |||
| 26.11.2024 | 19:38:22,051 | 4 | 162,30 | |
| 4 | 162,30 | |||
| 4 | 162,30 | |||
| 26.11.2024 | 19:37:07,415 | 15 | 162,06 | |
| 15 | 162,06 | |||
| 15 | 162,06 | |||
| 26.11.2024 | 19:34:39,452 | 900 | 162,18 | |
| 900 | 162,18 | |||
| 900 | 162,18 | |||
| 26.11.2024 | 19:31:43,466 | 46 | 162,00 | |
| 46 | 162,00 | |||
| 46 | 162,00 | |||
| 26.11.2024 | 19:31:22,064 | 12 | 162,14 | |
| 12 | 162,14 | |||
| 12 | 162,14 | |||
| 26.11.2024 | 19:31:17,950 | 500 | 161,94 | |
| 500 | 161,94 | |||
| 500 | 161,94 | |||
| 26.11.2024 | 19:29:35,747 | 60 | 161,88 | |
| 60 | 161,88 | |||
| 60 | 161,88 | |||
| 26.11.2024 | 19:28:33,292 | 10 | 161,86 | |
| 10 | 161,86 | |||
| 10 | 161,86 | |||
| 26.11.2024 | 19:27:06,792 | 5 | 161,98 | |
| 5 | 161,98 | |||
| 5 | 161,98 | |||
| 26.11.2024 | 19:23:01,970 | 20 | 161,80 | |
| 20 | 161,80 | |||
| 20 | 161,80 | |||
| 26.11.2024 | 19:15:57,154 | 7 | 162,00 | |
| 7 | 162,00 | |||
| 7 | 162,00 | |||
| 26.11.2024 | 19:12:24,237 | 7 | 162,00 | |
| 7 | 162,00 | |||
| 7 | 162,00 | |||
| 26.11.2024 | 19:11:47,930 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 26.11.2024 | 19:10:56,806 | 25 | 162,02 | |
| 25 | 162,02 | |||
| 25 | 162,02 | |||
| 26.11.2024 | 19:09:59,271 | 109 | 162,16 | |
| 9 | 162,16 | |||
| 109 | 162,16 | |||
| 100 | 162,16 | |||
| 26.11.2024 | 19:09:59,168 | 25 | 162,16 | |
| 25 | 162,16 | |||
| 25 | 162,16 | |||
| 26.11.2024 | 19:07:05,978 | 40 | 161,94 | |
| 40 | 161,94 | |||
| 40 | 161,94 | |||
| 26.11.2024 | 19:06:02,382 | 413 | 162,00 | |
| 413 | 162,00 | |||
| 413 | 162,00 | |||
| 26.11.2024 | 19:05:47,546 | 1 500 | 162,00 | |
| 87 | 162,00 | |||
| 1 500 | 162,00 | |||
| 800 | 162,00 | |||
| 70 | 162,00 | |||
| 500 | 162,00 | |||
| 40 | 162,00 | |||
| 3 | 162,00 | |||
| 26.11.2024 | 19:05:46,758 | 89 | 161,98 | |
| 89 | 161,98 | |||
| 89 | 161,98 | |||
| 26.11.2024 | 19:05:14,395 | 97 | 161,96 | |
| 97 | 161,96 | |||
| 97 | 161,96 | |||
| 26.11.2024 | 19:03:37,999 | 75 | 161,94 | |
| 75 | 161,94 | |||
| 75 | 161,94 | |||
| 26.11.2024 | 18:59:35,438 | 50 | 161,96 | |
| 50 | 161,96 | |||
| 50 | 161,96 | |||
| 26.11.2024 | 18:57:30,262 | 30 | 161,72 | |
| 30 | 161,72 | |||
| 30 | 161,72 | |||
| 26.11.2024 | 18:56:13,725 | 19 | 161,70 | |
| 19 | 161,70 | |||
| 19 | 161,70 | |||
| 26.11.2024 | 18:55:14,455 | 31 | 161,70 | |
| 31 | 161,70 | |||
| 31 | 161,70 | |||
| 26.11.2024 | 18:54:12,617 | 20 | 161,68 | |
| 20 | 161,68 | |||
| 20 | 161,68 | |||
| 26.11.2024 | 18:54:04,312 | 6 | 161,60 | |
| 6 | 161,60 | |||
| 6 | 161,60 | |||
| 26.11.2024 | 18:53:59,772 | 250 | 161,60 | |
| 250 | 161,60 | |||
| 250 | 161,60 | |||
| 26.11.2024 | 18:52:56,193 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 26.11.2024 | 18:50:37,513 | 30 | 161,76 | |
| 30 | 161,76 | |||
| 30 | 161,76 | |||
| 26.11.2024 | 18:47:55,520 | 40 | 161,66 | |
| 40 | 161,66 | |||
| 40 | 161,66 | |||
| 26.11.2024 | 18:45:40,821 | 5 | 161,62 | |
| 5 | 161,62 | |||
| 5 | 161,62 | |||
| 26.11.2024 | 18:45:26,433 | 20 | 161,60 | |
| 20 | 161,60 | |||
| 20 | 161,60 | |||
| 26.11.2024 | 18:43:38,110 | 10 | 161,58 | |
| 10 | 161,58 | |||
| 10 | 161,58 | |||
| 26.11.2024 | 18:42:10,393 | 34 | 161,62 | |
| 22 | 161,62 | |||
| 34 | 161,62 | |||
| 12 | 161,62 | |||
| 26.11.2024 | 18:39:42,386 | 30 | 161,42 | |
| 30 | 161,42 | |||
| 30 | 161,42 | |||
| 26.11.2024 | 18:39:28,358 | 90 | 161,40 | |
| 90 | 161,40 | |||
| 90 | 161,40 | |||
| 26.11.2024 | 18:35:30,525 | 10 | 161,48 | |
| 10 | 161,48 | |||
| 10 | 161,48 | |||
| 26.11.2024 | 18:32:29,748 | 80 | 161,40 | |
| 80 | 161,40 | |||
| 80 | 161,40 | |||
| 26.11.2024 | 18:31:35,476 | 14 | 161,24 | |
| 14 | 161,24 | |||
| 14 | 161,24 | |||
| 26.11.2024 | 18:31:21,256 | 30 | 161,38 | |
| 30 | 161,38 | |||
| 30 | 161,38 | |||
| 26.11.2024 | 18:23:46,322 | 5 | 161,48 | |
| 5 | 161,48 | |||
| 5 | 161,48 | |||
| 26.11.2024 | 18:19:58,248 | 75 | 161,20 | |
| 75 | 161,20 | |||
| 75 | 161,20 | |||
| 26.11.2024 | 18:19:42,214 | 7 | 161,38 | |
| 7 | 161,38 | |||
| 7 | 161,38 | |||
| 26.11.2024 | 18:19:13,658 | 7 | 161,44 | |
| 7 | 161,44 | |||
| 7 | 161,44 | |||
| 26.11.2024 | 18:18:54,570 | 12 | 161,26 | |
| 12 | 161,26 | |||
| 12 | 161,26 | |||
| 26.11.2024 | 18:13:51,231 | 10 | 161,36 | |
| 10 | 161,36 | |||
| 10 | 161,36 | |||
| 26.11.2024 | 18:09:51,493 | 13 | 161,48 | |
| 13 | 161,48 | |||
| 13 | 161,48 | |||
| 26.11.2024 | 18:09:36,633 | 60 | 161,60 | |
| 60 | 161,60 | |||
| 60 | 161,60 | |||
| 26.11.2024 | 18:09:00,520 | 8 | 161,60 | |
| 8 | 161,60 | |||
| 8 | 161,60 | |||
| 26.11.2024 | 18:08:34,057 | 12 | 161,48 | |
| 12 | 161,48 | |||
| 12 | 161,48 | |||
| 26.11.2024 | 18:08:26,545 | 52 | 161,50 | |
| 52 | 161,50 | |||
| 52 | 161,50 | |||
| 26.11.2024 | 18:08:07,139 | 15 | 161,44 | |
| 15 | 161,44 | |||
| 15 | 161,44 | |||
| 26.11.2024 | 18:07:08,821 | 50 | 161,40 | |
| 50 | 161,40 | |||
| 50 | 161,40 | |||
| 26.11.2024 | 17:59:30,551 | 18 | 161,32 | |
| 18 | 161,32 | |||
| 18 | 161,32 | |||
| 26.11.2024 | 17:58:35,037 | 5 | 161,34 | |
| 5 | 161,34 | |||
| 5 | 161,34 | |||
| 26.11.2024 | 17:57:19,953 | 16 | 161,20 | |
| 16 | 161,20 | |||
| 16 | 161,20 | |||
| 26.11.2024 | 17:56:52,793 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 26.11.2024 | 17:56:30,651 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 26.11.2024 | 17:54:23,879 | 5 | 161,14 | |
| 5 | 161,14 | |||
| 5 | 161,14 | |||
| 26.11.2024 | 17:54:12,639 | 28 | 161,12 | |
| 28 | 161,12 | |||
| 28 | 161,12 | |||
| 26.11.2024 | 17:53:06,413 | 50 | 161,24 | |
| 50 | 161,24 | |||
| 50 | 161,24 | |||
| 26.11.2024 | 17:51:33,744 | 20 | 161,10 | |
| 20 | 161,10 | |||
| 20 | 161,10 | |||
| 26.11.2024 | 17:49:25,430 | 30 | 161,14 | |
| 30 | 161,14 | |||
| 30 | 161,14 | |||
| 26.11.2024 | 17:49:05,819 | 50 | 161,02 | |
| 50 | 161,02 | |||
| 50 | 161,02 | |||
| 26.11.2024 | 17:47:19,973 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 | |||
| 26.11.2024 | 17:46:54,968 | 30 | 161,10 | |
| 30 | 161,10 | |||
| 30 | 161,10 | |||
| 26.11.2024 | 17:46:54,230 | 20 | 161,12 | |
| 20 | 161,12 | |||
| 20 | 161,12 | |||
| 26.11.2024 | 17:46:12,997 | 15 | 161,12 | |
| 15 | 161,12 | |||
| 15 | 161,12 | |||
| 26.11.2024 | 17:46:11,133 | 7 | 161,12 | |
| 7 | 161,12 | |||
| 7 | 161,12 | |||
| 26.11.2024 | 17:43:19,039 | 2 | 161,10 | |
| 2 | 161,10 | |||
| 2 | 161,10 | |||
| 26.11.2024 | 17:41:21,851 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 26.11.2024 | 17:40:00,294 | 62 | 161,30 | |
| 62 | 161,30 | |||
| 62 | 161,30 | |||
| 26.11.2024 | 17:39:47,890 | 53 | 161,40 | |
| 53 | 161,40 | |||
| 53 | 161,40 | |||
| 26.11.2024 | 17:39:18,919 | 3 | 161,38 | |
| 3 | 161,38 | |||
| 3 | 161,38 | |||
| 26.11.2024 | 17:39:14,085 | 20 | 161,40 | |
| 20 | 161,40 | |||
| 20 | 161,40 | |||
| 26.11.2024 | 17:39:07,228 | 35 | 161,28 | |
| 35 | 161,28 | |||
| 35 | 161,28 | |||
| 26.11.2024 | 17:34:21,944 | 20 | 161,28 | |
| 20 | 161,28 | |||
| 20 | 161,28 | |||
| 26.11.2024 | 17:34:20,807 | 30 | 161,28 | |
| 30 | 161,28 | |||
| 30 | 161,28 | |||
| 26.11.2024 | 17:32:25,951 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 26.11.2024 | 17:32:11,373 | 100 | 161,36 | |
| 100 | 161,36 | |||
| 100 | 161,36 | |||
| 26.11.2024 | 17:32:08,110 | 55 | 161,20 | |
| 55 | 161,20 | |||
| 55 | 161,20 | |||
| 26.11.2024 | 17:31:30,366 | 400 | 161,10 | |
| 400 | 161,10 | |||
| 350 | 161,10 | |||
| 50 | 161,10 | |||
| 26.11.2024 | 17:31:27,534 | 4 | 161,10 | |
| 4 | 161,10 | |||
| 4 | 161,10 | |||
| 26.11.2024 | 17:30:13,343 | 10 | 161,12 | |
| 10 | 161,12 | |||
| 10 | 161,12 | |||
| 26.11.2024 | 17:29:38,636 | 35 | 161,22 | |
| 35 | 161,22 | |||
| 35 | 161,22 | |||
| 26.11.2024 | 17:27:23,056 | 600 | 161,30 | |
| 600 | 161,30 | |||
| 600 | 161,30 | |||
| 26.11.2024 | 17:27:09,393 | 5 | 161,32 | |
| 5 | 161,32 | |||
| 5 | 161,32 | |||
| 26.11.2024 | 17:25:06,312 | 4 | 161,26 | |
| 4 | 161,26 | |||
| 4 | 161,26 | |||
| 26.11.2024 | 17:24:38,996 | 139 | 161,38 | |
| 139 | 161,38 | |||
| 139 | 161,38 | |||
| 26.11.2024 | 17:22:59,897 | 8 | 161,36 | |
| 8 | 161,36 | |||
| 8 | 161,36 | |||
| 26.11.2024 | 17:22:30,644 | 6 | 161,42 | |
| 6 | 161,42 | |||
| 6 | 161,42 | |||
| 26.11.2024 | 17:22:05,591 | 20 | 161,40 | |
| 20 | 161,40 | |||
| 20 | 161,40 | |||
| 26.11.2024 | 17:21:39,558 | 23 | 161,26 | |
| 23 | 161,26 | |||
| 23 | 161,26 | |||
| 26.11.2024 | 17:20:16,964 | 19 | 161,22 | |
| 19 | 161,22 | |||
| 19 | 161,22 | |||
| 26.11.2024 | 17:18:29,974 | 10 | 161,08 | |
| 10 | 161,08 | |||
| 10 | 161,08 | |||
| 26.11.2024 | 17:16:41,204 | 52 | 161,10 | |
| 52 | 161,10 | |||
| 52 | 161,10 | |||
| 26.11.2024 | 17:15:57,056 | 3 | 160,98 | |
| 3 | 160,98 | |||
| 3 | 160,98 | |||
| 26.11.2024 | 17:13:23,805 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 26.11.2024 | 17:11:41,883 | 20 | 160,96 | |
| 20 | 160,96 | |||
| 20 | 160,96 | |||
| 26.11.2024 | 17:09:46,563 | 2 | 160,84 | |
| 2 | 160,84 | |||
| 2 | 160,84 | |||
| 26.11.2024 | 17:09:28,593 | 250 | 160,68 | |
| 250 | 160,68 | |||
| 250 | 160,68 | |||
| 26.11.2024 | 17:06:38,205 | 7 | 160,98 | |
| 7 | 160,98 | |||
| 7 | 160,98 | |||
| 26.11.2024 | 17:06:09,884 | 2 | 161,00 | |
| 2 | 161,00 | |||
| 2 | 161,00 | |||
| 26.11.2024 | 17:03:27,524 | 33 | 161,00 | |
| 33 | 161,00 | |||
| 33 | 161,00 | |||
| 26.11.2024 | 17:03:09,509 | 3 | 161,02 | |
| 3 | 161,02 | |||
| 3 | 161,02 | |||
| 26.11.2024 | 17:02:22,845 | 18 | 161,00 | |
| 18 | 161,00 | |||
| 18 | 161,00 | |||
| 26.11.2024 | 17:01:20,363 | 110 | 160,90 | |
| 110 | 160,90 | |||
| 110 | 160,90 | |||
| 26.11.2024 | 16:59:47,102 | 180 | 160,62 | |
| 180 | 160,62 | |||
| 180 | 160,62 | |||
| 26.11.2024 | 16:57:06,411 | 15 | 160,58 | |
| 15 | 160,58 | |||
| 15 | 160,58 | |||
| 26.11.2024 | 16:54:28,762 | 50 | 160,50 | |
| 50 | 160,50 | |||
| 50 | 160,50 | |||
| 26.11.2024 | 16:52:09,152 | 65 | 160,58 | |
| 65 | 160,58 | |||
| 65 | 160,58 | |||
| 26.11.2024 | 16:51:46,923 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 26.11.2024 | 16:51:11,469 | 50 | 160,44 | |
| 50 | 160,44 | |||
| 50 | 160,44 | |||
| 26.11.2024 | 16:47:59,871 | 622 | 160,66 | |
| 622 | 160,66 | |||
| 622 | 160,66 | |||
| 26.11.2024 | 16:47:47,602 | 16 | 160,60 | |
| 16 | 160,60 | |||
| 16 | 160,60 | |||
| 26.11.2024 | 16:45:33,500 | 200 | 160,66 | |
| 200 | 160,66 | |||
| 200 | 160,66 | |||
| 26.11.2024 | 16:43:14,477 | 80 | 160,64 | |
| 80 | 160,64 | |||
| 80 | 160,64 | |||
| 26.11.2024 | 16:43:04,059 | 40 | 160,62 | |
| 40 | 160,62 | |||
| 40 | 160,62 | |||
| 26.11.2024 | 16:42:05,962 | 24 | 160,62 | |
| 24 | 160,62 | |||
| 24 | 160,62 | |||
| 26.11.2024 | 16:41:23,824 | 20 | 160,42 | |
| 20 | 160,42 | |||
| 20 | 160,42 | |||
| 26.11.2024 | 16:40:29,953 | 150 | 160,32 | |
| 150 | 160,32 | |||
| 150 | 160,32 | |||
| 26.11.2024 | 16:36:48,878 | 7 | 160,18 | |
| 7 | 160,18 | |||
| 7 | 160,18 | |||
| 26.11.2024 | 16:33:41,245 | 975 | 160,30 | |
| 975 | 160,30 | |||
| 975 | 160,30 | |||
| 26.11.2024 | 16:33:20,241 | 1 500 | 160,30 | |
| 1 500 | 160,30 | |||
| 1 500 | 160,30 | |||
| 26.11.2024 | 16:32:57,045 | 1 750 | 160,30 | |
| 1 750 | 160,30 | |||
| 1 500 | 160,30 | |||
| 250 | 160,30 | |||
| 26.11.2024 | 16:32:26,472 | 1 500 | 160,30 | |
| 1 500 | 160,30 | |||
| 1 500 | 160,30 | |||
| 26.11.2024 | 16:31:45,973 | 40 | 159,94 | |
| 40 | 159,94 | |||
| 40 | 159,94 | |||
| 26.11.2024 | 16:31:34,236 | 20 | 160,14 | |
| 20 | 160,14 | |||
| 20 | 160,14 | |||
| 26.11.2024 | 16:31:24,708 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 26.11.2024 | 16:31:03,684 | 30 | 160,06 | |
| 30 | 160,06 | |||
| 30 | 160,06 | |||
| 26.11.2024 | 16:30:39,488 | 400 | 160,16 | |
| 400 | 160,16 | |||
| 400 | 160,16 | |||
| 26.11.2024 | 16:29:55,612 | 30 | 160,10 | |
| 30 | 160,10 | |||
| 30 | 160,10 | |||
| 26.11.2024 | 16:29:47,879 | 14 | 160,02 | |
| 14 | 160,02 | |||
| 14 | 160,02 | |||
| 26.11.2024 | 16:29:06,797 | 198 | 160,04 | |
| 198 | 160,04 | |||
| 198 | 160,04 | |||
| 26.11.2024 | 16:27:46,917 | 85 | 160,00 | |
| 85 | 160,00 | |||
| 85 | 160,00 | |||
| 26.11.2024 | 16:26:49,355 | 5 | 159,92 | |
| 5 | 159,92 | |||
| 5 | 159,92 | |||
| 26.11.2024 | 16:22:50,289 | 30 | 160,00 | |
| 30 | 160,00 | |||
| 30 | 160,00 | |||
| 26.11.2024 | 16:21:56,995 | 15 | 159,88 | |
| 15 | 159,88 | |||
| 15 | 159,88 | |||
| 26.11.2024 | 16:20:42,074 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 26.11.2024 | 16:20:12,835 | 4 225 | 159,90 | |
| 499 | 159,90 | |||
| 3 726 | 159,90 | |||
| 4 225 | 159,90 | |||
| 26.11.2024 | 16:19:43,128 | 1 500 | 159,90 | |
| 1 500 | 159,90 | |||
| 1 500 | 159,90 | |||
| 26.11.2024 | 16:18:58,114 | 3 | 159,96 | |
| 3 | 159,96 | |||
| 3 | 159,96 | |||
| 26.11.2024 | 16:18:17,672 | 20 | 160,02 | |
| 20 | 160,02 | |||
| 20 | 160,02 | |||
| 26.11.2024 | 16:18:12,701 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 26.11.2024 | 16:17:44,259 | 18 | 160,00 | |
| 18 | 160,00 | |||
| 18 | 160,00 | |||
| 26.11.2024 | 16:16:41,550 | 20 | 160,02 | |
| 20 | 160,02 | |||
| 20 | 160,02 | |||
| 26.11.2024 | 16:15:31,654 | 7 | 160,16 | |
| 7 | 160,16 | |||
| 7 | 160,16 | |||
| 26.11.2024 | 16:13:12,583 | 7 | 160,12 | |
| 7 | 160,12 | |||
| 7 | 160,12 | |||
| 26.11.2024 | 16:12:23,130 | 35 | 160,08 | |
| 35 | 160,08 | |||
| 35 | 160,08 | |||
| 26.11.2024 | 16:12:07,133 | 7 | 160,08 | |
| 7 | 160,08 | |||
| 7 | 160,08 | |||
| 26.11.2024 | 16:11:08,749 | 132 | 159,94 | |
| 132 | 159,94 | |||
| 132 | 159,94 | |||
| 26.11.2024 | 16:09:01,361 | 300 | 159,96 | |
| 300 | 159,96 | |||
| 300 | 159,96 | |||
| 26.11.2024 | 16:08:23,380 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 26.11.2024 | 16:08:06,325 | 150 | 160,04 | |
| 150 | 160,04 | |||
| 150 | 160,04 | |||
| 26.11.2024 | 16:03:16,316 | 6 | 160,54 | |
| 6 | 160,54 | |||
| 6 | 160,54 | |||
| 26.11.2024 | 16:01:45,117 | 3 | 160,60 | |
| 3 | 160,60 | |||
| 3 | 160,60 | |||
| 26.11.2024 | 16:01:37,450 | 31 | 160,64 | |
| 31 | 160,64 | |||
| 31 | 160,64 | |||
| 26.11.2024 | 16:01:25,679 | 150 | 160,60 | |
| 150 | 160,60 | |||
| 150 | 160,60 | |||
| 26.11.2024 | 16:00:47,955 | 200 | 160,46 | |
| 200 | 160,46 | |||
| 200 | 160,46 | |||
| 26.11.2024 | 16:00:01,025 | 84 | 160,84 | |
| 84 | 160,84 | |||
| 84 | 160,84 | |||
| 26.11.2024 | 15:59:25,196 | 30 | 160,82 | |
| 30 | 160,82 | |||
| 30 | 160,82 | |||
| 26.11.2024 | 15:59:04,463 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 26.11.2024 | 15:58:31,454 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 26.11.2024 | 15:57:47,829 | 232 | 160,80 | |
| 232 | 160,80 | |||
| 232 | 160,80 | |||
| 26.11.2024 | 15:57:28,227 | 310 | 160,76 | |
| 310 | 160,76 | |||
| 20 | 160,76 | |||
| 290 | 160,76 | |||
| 26.11.2024 | 15:56:46,496 | 31 | 160,68 | |
| 31 | 160,68 | |||
| 31 | 160,68 | |||
| 26.11.2024 | 15:56:22,449 | 2 | 160,56 | |
| 2 | 160,56 | |||
| 2 | 160,56 | |||
| 26.11.2024 | 15:56:19,768 | 63 | 160,52 | |
| 63 | 160,52 | |||
| 63 | 160,52 | |||
| 26.11.2024 | 15:56:19,299 | 60 | 160,52 | |
| 60 | 160,52 | |||
| 60 | 160,52 | |||
| 26.11.2024 | 15:56:01,639 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 26.11.2024 | 15:55:45,246 | 8 | 160,48 | |
| 8 | 160,48 | |||
| 8 | 160,48 | |||
| 26.11.2024 | 15:54:59,864 | 5 | 160,52 | |
| 5 | 160,52 | |||
| 5 | 160,52 | |||
| 26.11.2024 | 15:52:59,234 | 140 | 160,84 | |
| 140 | 160,84 | |||
| 140 | 160,84 | |||
| 26.11.2024 | 15:51:38,974 | 60 | 160,80 | |
| 60 | 160,80 | |||
| 60 | 160,80 | |||
| 26.11.2024 | 15:49:33,235 | 1 250 | 160,72 | |
| 1 250 | 160,72 | |||
| 1 250 | 160,72 | |||
| 26.11.2024 | 15:49:24,654 | 1 500 | 160,72 | |
| 1 500 | 160,72 | |||
| 1 500 | 160,72 | |||
| 26.11.2024 | 15:47:24,153 | 321 | 160,68 | |
| 321 | 160,68 | |||
| 321 | 160,68 | |||
| 26.11.2024 | 15:46:59,608 | 40 | 160,56 | |
| 40 | 160,56 | |||
| 40 | 160,56 | |||
| 26.11.2024 | 15:45:56,694 | 20 | 160,76 | |
| 20 | 160,76 | |||
| 20 | 160,76 | |||
| 26.11.2024 | 15:45:54,832 | 10 | 160,72 | |
| 10 | 160,72 | |||
| 10 | 160,72 | |||
| 26.11.2024 | 15:44:42,072 | 300 | 160,80 | |
| 300 | 160,80 | |||
| 300 | 160,80 | |||
| 26.11.2024 | 15:44:16,861 | 169 | 160,96 | |
| 169 | 160,96 | |||
| 169 | 160,96 | |||
| 26.11.2024 | 15:43:43,400 | 33 | 161,00 | |
| 20 | 161,00 | |||
| 33 | 161,00 | |||
| 5 | 161,00 | |||
| 8 | 161,00 | |||
| 26.11.2024 | 15:41:54,739 | 6 | 160,58 | |
| 6 | 160,58 | |||
| 6 | 160,58 | |||
| 26.11.2024 | 15:41:49,848 | 126 | 160,52 | |
| 126 | 160,52 | |||
| 126 | 160,52 | |||
| 26.11.2024 | 15:40:26,025 | 33 | 160,96 | |
| 33 | 160,96 | |||
| 33 | 160,96 | |||
| 26.11.2024 | 15:39:21,938 | 150 | 160,70 | |
| 3 | 160,70 | |||
| 147 | 160,70 | |||
| 150 | 160,70 | |||
| 26.11.2024 | 15:38:50,096 | 1 303 | 160,58 | |
| 1 303 | 160,58 | |||
| 1 303 | 160,58 | |||
| 26.11.2024 | 15:37:22,372 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 26.11.2024 | 15:36:47,610 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 26.11.2024 | 15:36:18,644 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 26.11.2024 | 15:35:44,970 | 376 | 160,78 | |
| 376 | 160,78 | |||
| 376 | 160,78 | |||
| 26.11.2024 | 15:34:38,361 | 12 | 160,46 | |
| 12 | 160,46 | |||
| 12 | 160,46 | |||
| 26.11.2024 | 15:33:59,897 | 250 | 160,88 | |
| 250 | 160,88 | |||
| 250 | 160,88 | |||
| 26.11.2024 | 15:33:57,467 | 100 | 160,88 | |
| 100 | 160,88 | |||
| 100 | 160,88 | |||
| 26.11.2024 | 15:33:38,829 | 8 | 160,86 | |
| 8 | 160,86 | |||
| 8 | 160,86 | |||
| 26.11.2024 | 15:33:35,381 | 3 | 160,76 | |
| 3 | 160,76 | |||
| 3 | 160,76 | |||
| 26.11.2024 | 15:33:13,380 | 7 | 160,60 | |
| 7 | 160,60 | |||
| 7 | 160,60 | |||
| 26.11.2024 | 15:32:34,559 | 22 | 160,44 | |
| 22 | 160,44 | |||
| 22 | 160,44 | |||
| 26.11.2024 | 15:32:32,926 | 160 | 160,36 | |
| 160 | 160,36 | |||
| 160 | 160,36 | |||
| 26.11.2024 | 15:32:11,089 | 28 | 160,50 | |
| 28 | 160,50 | |||
| 13 | 160,50 | |||
| 15 | 160,50 | |||
| 26.11.2024 | 15:31:51,939 | 11 | 160,18 | |
| 11 | 160,18 | |||
| 11 | 160,18 | |||
| 26.11.2024 | 15:31:31,729 | 7 | 160,16 | |
| 7 | 160,16 | |||
| 7 | 160,16 | |||
| 26.11.2024 | 15:31:31,186 | 150 | 160,30 | |
| 150 | 160,30 | |||
| 150 | 160,30 | |||
| 26.11.2024 | 15:30:52,552 | 60 | 160,20 | |
| 60 | 160,20 | |||
| 20 | 160,20 | |||
| 40 | 160,20 | |||
| 26.11.2024 | 15:30:37,895 | 70 | 160,08 | |
| 70 | 160,08 | |||
| 70 | 160,08 | |||
| 26.11.2024 | 15:30:12,397 | 31 | 160,16 | |
| 31 | 160,16 | |||
| 31 | 160,16 | |||
| 26.11.2024 | 15:24:21,640 | 100 | 159,72 | |
| 100 | 159,72 | |||
| 100 | 159,72 | |||
| 26.11.2024 | 15:24:03,811 | 114 | 159,80 | |
| 114 | 159,80 | |||
| 114 | 159,80 | |||
| 26.11.2024 | 15:22:41,028 | 6 | 159,76 | |
| 6 | 159,76 | |||
| 6 | 159,76 | |||
| 26.11.2024 | 15:22:20,982 | 162 | 159,78 | |
| 162 | 159,78 | |||
| 162 | 159,78 | |||
| 26.11.2024 | 15:21:36,191 | 42 | 159,82 | |
| 42 | 159,82 | |||
| 42 | 159,82 | |||
| 26.11.2024 | 15:19:29,202 | 6 | 159,98 | |
| 6 | 159,98 | |||
| 6 | 159,98 | |||
| 26.11.2024 | 15:18:51,981 | 105 | 159,86 | |
| 105 | 159,86 | |||
| 105 | 159,86 | |||
| 26.11.2024 | 15:16:40,977 | 5 | 159,90 | |
| 5 | 159,90 | |||
| 5 | 159,90 | |||
| 26.11.2024 | 15:14:54,118 | 16 | 160,04 | |
| 16 | 160,04 | |||
| 16 | 160,04 | |||
| 26.11.2024 | 15:14:30,212 | 121 | 160,00 | |
| 7 | 160,00 | |||
| 4 | 160,00 | |||
| 10 | 160,00 | |||
| 50 | 160,00 | |||
| 121 | 160,00 | |||
| 50 | 160,00 | |||
| 26.11.2024 | 15:12:52,312 | 2 784 | 159,98 | |
| 2 784 | 159,98 | |||
| 2 784 | 159,98 | |||
| 26.11.2024 | 15:12:29,081 | 500 | 159,88 | |
| 500 | 159,88 | |||
| 500 | 159,88 | |||
| 26.11.2024 | 15:11:58,163 | 70 | 159,84 | |
| 70 | 159,84 | |||
| 70 | 159,84 | |||
| 26.11.2024 | 15:11:38,772 | 52 | 159,94 | |
| 52 | 159,94 | |||
| 52 | 159,94 | |||
| 26.11.2024 | 15:09:54,508 | 300 | 159,84 | |
| 300 | 159,84 | |||
| 300 | 159,84 | |||
| 26.11.2024 | 15:09:29,306 | 5 | 159,76 | |
| 5 | 159,76 | |||
| 5 | 159,76 | |||
| 26.11.2024 | 15:08:31,028 | 65 | 159,86 | |
| 65 | 159,86 | |||
| 65 | 159,86 | |||
| 26.11.2024 | 15:04:36,285 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 4 | 159,68 | |||
| 26.11.2024 | 15:03:36,013 | 218 | 159,54 | |
| 218 | 159,54 | |||
| 218 | 159,54 | |||
| 26.11.2024 | 15:02:46,489 | 100 | 159,56 | |
| 100 | 159,56 | |||
| 100 | 159,56 | |||
| 26.11.2024 | 15:01:35,434 | 9 | 159,66 | |
| 9 | 159,66 | |||
| 9 | 159,66 | |||
| 26.11.2024 | 15:00:58,926 | 40 | 159,54 | |
| 40 | 159,54 | |||
| 40 | 159,54 | |||
| 26.11.2024 | 15:00:32,753 | 117 | 159,58 | |
| 117 | 159,58 | |||
| 117 | 159,58 | |||
| 26.11.2024 | 14:59:24,189 | 258 | 159,52 | |
| 258 | 159,52 | |||
| 258 | 159,52 | |||
| 26.11.2024 | 14:55:13,522 | 34 | 159,46 | |
| 34 | 159,46 | |||
| 34 | 159,46 | |||
| 26.11.2024 | 14:52:43,634 | 60 | 159,40 | |
| 60 | 159,40 | |||
| 60 | 159,40 | |||
| 26.11.2024 | 14:49:34,094 | 63 | 159,50 | |
| 63 | 159,50 | |||
| 63 | 159,50 | |||
| 26.11.2024 | 14:48:17,936 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 26.11.2024 | 14:48:05,097 | 100 | 159,40 | |
| 100 | 159,40 | |||
| 100 | 159,40 | |||
| 26.11.2024 | 14:47:00,169 | 50 | 159,42 | |
| 50 | 159,42 | |||
| 50 | 159,42 | |||
| 26.11.2024 | 14:46:18,069 | 9 | 159,54 | |
| 9 | 159,54 | |||
| 9 | 159,54 | |||
| 26.11.2024 | 14:45:37,790 | 161 | 159,42 | |
| 161 | 159,42 | |||
| 161 | 159,42 | |||
| 26.11.2024 | 14:44:35,120 | 198 | 159,52 | |
| 198 | 159,52 | |||
| 198 | 159,52 | |||
| 26.11.2024 | 14:43:12,700 | 20 | 159,50 | |
| 20 | 159,50 | |||
| 20 | 159,50 | |||
| 26.11.2024 | 14:42:38,316 | 13 | 159,62 | |
| 13 | 159,62 | |||
| 13 | 159,62 | |||
| 26.11.2024 | 14:39:56,105 | 17 | 159,40 | |
| 17 | 159,40 | |||
| 17 | 159,40 | |||
| 26.11.2024 | 14:37:49,667 | 150 | 159,44 | |
| 150 | 159,44 | |||
| 150 | 159,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00