Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1065
976
230,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.02.2025 | 21:05:42,373 | 38 | 230,65 | |
| 38 | 230,65 | |||
| 38 | 230,65 | |||
| 28.02.2025 | 21:05:20,041 | 40 | 230,85 | |
| 40 | 230,85 | |||
| 40 | 230,85 | |||
| 28.02.2025 | 21:01:50,975 | 28 | 230,40 | |
| 28 | 230,40 | |||
| 28 | 230,40 | |||
| 28.02.2025 | 21:01:27,302 | 2 | 230,60 | |
| 2 | 230,60 | |||
| 2 | 230,60 | |||
| 28.02.2025 | 20:59:49,320 | 30 | 230,30 | |
| 30 | 230,30 | |||
| 30 | 230,30 | |||
| 28.02.2025 | 20:59:34,562 | 13 | 230,25 | |
| 13 | 230,25 | |||
| 13 | 230,25 | |||
| 28.02.2025 | 20:59:06,670 | 15 | 230,00 | |
| 15 | 230,00 | |||
| 15 | 230,00 | |||
| 28.02.2025 | 20:58:06,505 | 3 | 229,95 | |
| 3 | 229,95 | |||
| 3 | 229,95 | |||
| 28.02.2025 | 20:57:36,095 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 28.02.2025 | 20:56:52,441 | 10 | 229,95 | |
| 10 | 229,95 | |||
| 10 | 229,95 | |||
| 28.02.2025 | 20:56:27,046 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 28.02.2025 | 20:53:58,512 | 20 | 229,50 | |
| 20 | 229,50 | |||
| 20 | 229,50 | |||
| 28.02.2025 | 20:53:07,985 | 11 | 229,65 | |
| 11 | 229,65 | |||
| 11 | 229,65 | |||
| 28.02.2025 | 20:52:37,640 | 20 | 230,00 | |
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 28.02.2025 | 20:52:09,555 | 2 | 230,05 | |
| 2 | 230,05 | |||
| 2 | 230,05 | |||
| 28.02.2025 | 20:51:28,000 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 28.02.2025 | 20:49:49,793 | 60 | 229,95 | |
| 60 | 229,95 | |||
| 60 | 229,95 | |||
| 28.02.2025 | 20:49:15,677 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 28.02.2025 | 20:48:39,200 | 160 | 230,05 | |
| 160 | 230,05 | |||
| 160 | 230,05 | |||
| 28.02.2025 | 20:48:36,471 | 2 | 230,05 | |
| 2 | 230,05 | |||
| 2 | 230,05 | |||
| 28.02.2025 | 20:47:42,349 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 28.02.2025 | 20:47:26,129 | 70 | 230,05 | |
| 70 | 230,05 | |||
| 70 | 230,05 | |||
| 28.02.2025 | 20:45:09,172 | 10 | 230,25 | |
| 10 | 230,25 | |||
| 10 | 230,25 | |||
| 28.02.2025 | 20:44:56,401 | 3 | 230,05 | |
| 3 | 230,05 | |||
| 3 | 230,05 | |||
| 28.02.2025 | 20:44:26,309 | 10 | 230,05 | |
| 10 | 230,05 | |||
| 10 | 230,05 | |||
| 28.02.2025 | 20:43:57,278 | 15 | 230,10 | |
| 15 | 230,10 | |||
| 15 | 230,10 | |||
| 28.02.2025 | 20:39:48,038 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 28.02.2025 | 20:38:39,693 | 26 | 230,10 | |
| 26 | 230,10 | |||
| 26 | 230,10 | |||
| 28.02.2025 | 20:37:28,504 | 265 | 230,00 | |
| 10 | 230,00 | |||
| 145 | 230,00 | |||
| 5 | 230,00 | |||
| 4 | 230,00 | |||
| 100 | 230,00 | |||
| 265 | 230,00 | |||
| 1 | 230,00 | |||
| 28.02.2025 | 20:37:04,094 | 18 | 229,80 | |
| 18 | 229,80 | |||
| 18 | 229,80 | |||
| 28.02.2025 | 20:36:37,635 | 30 | 229,90 | |
| 30 | 229,90 | |||
| 30 | 229,90 | |||
| 28.02.2025 | 20:36:20,412 | 242 | 229,80 | |
| 242 | 229,80 | |||
| 242 | 229,80 | |||
| 28.02.2025 | 20:34:07,120 | 40 | 229,60 | |
| 40 | 229,60 | |||
| 40 | 229,60 | |||
| 28.02.2025 | 20:33:38,662 | 11 | 229,95 | |
| 11 | 229,95 | |||
| 11 | 229,95 | |||
| 28.02.2025 | 20:32:42,539 | 29 | 229,50 | |
| 29 | 229,50 | |||
| 29 | 229,50 | |||
| 28.02.2025 | 20:32:26,160 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 28.02.2025 | 20:32:20,655 | 4 | 229,50 | |
| 4 | 229,50 | |||
| 4 | 229,50 | |||
| 28.02.2025 | 20:32:04,526 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 28.02.2025 | 20:31:09,255 | 40 | 229,30 | |
| 40 | 229,30 | |||
| 40 | 229,30 | |||
| 28.02.2025 | 20:30:07,084 | 65 | 229,20 | |
| 65 | 229,20 | |||
| 65 | 229,20 | |||
| 28.02.2025 | 20:25:55,428 | 2 | 229,60 | |
| 2 | 229,60 | |||
| 2 | 229,60 | |||
| 28.02.2025 | 20:25:51,777 | 7 | 229,60 | |
| 7 | 229,60 | |||
| 7 | 229,60 | |||
| 28.02.2025 | 20:25:31,776 | 1 | 229,45 | |
| 1 | 229,45 | |||
| 1 | 229,45 | |||
| 28.02.2025 | 20:23:34,243 | 16 | 229,55 | |
| 16 | 229,55 | |||
| 16 | 229,55 | |||
| 28.02.2025 | 20:19:29,343 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 28.02.2025 | 20:18:26,529 | 2 | 229,45 | |
| 2 | 229,45 | |||
| 2 | 229,45 | |||
| 28.02.2025 | 20:12:58,052 | 444 | 229,10 | |
| 444 | 229,10 | |||
| 444 | 229,10 | |||
| 28.02.2025 | 20:10:42,817 | 13 | 228,90 | |
| 5 | 228,90 | |||
| 8 | 228,90 | |||
| 13 | 228,90 | |||
| 28.02.2025 | 20:09:31,886 | 25 | 229,05 | |
| 25 | 229,05 | |||
| 25 | 229,05 | |||
| 28.02.2025 | 20:08:39,874 | 8 | 229,10 | |
| 8 | 229,10 | |||
| 8 | 229,10 | |||
| 28.02.2025 | 20:06:01,760 | 25 | 229,10 | |
| 25 | 229,10 | |||
| 25 | 229,10 | |||
| 28.02.2025 | 20:05:55,143 | 644 | 229,10 | |
| 644 | 229,10 | |||
| 644 | 229,10 | |||
| 28.02.2025 | 20:04:00,514 | 83 | 229,15 | |
| 83 | 229,15 | |||
| 83 | 229,15 | |||
| 28.02.2025 | 20:00:35,187 | 50 | 228,80 | |
| 50 | 228,80 | |||
| 50 | 228,80 | |||
| 28.02.2025 | 19:58:50,600 | 20 | 228,90 | |
| 20 | 228,90 | |||
| 20 | 228,90 | |||
| 28.02.2025 | 19:58:34,880 | 6 | 228,75 | |
| 6 | 228,75 | |||
| 6 | 228,75 | |||
| 28.02.2025 | 19:58:12,272 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 28.02.2025 | 19:58:04,934 | 2 | 228,85 | |
| 2 | 228,85 | |||
| 2 | 228,85 | |||
| 28.02.2025 | 19:57:31,589 | 21 | 228,85 | |
| 21 | 228,85 | |||
| 21 | 228,85 | |||
| 28.02.2025 | 19:56:59,012 | 3 | 228,70 | |
| 3 | 228,70 | |||
| 3 | 228,70 | |||
| 28.02.2025 | 19:55:33,028 | 5 | 229,25 | |
| 5 | 229,25 | |||
| 5 | 229,25 | |||
| 28.02.2025 | 19:54:06,132 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 28.02.2025 | 19:53:33,251 | 50 | 229,15 | |
| 50 | 229,15 | |||
| 50 | 229,15 | |||
| 28.02.2025 | 19:52:56,297 | 2 | 229,55 | |
| 2 | 229,55 | |||
| 2 | 229,55 | |||
| 28.02.2025 | 19:52:10,261 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 28.02.2025 | 19:50:53,324 | 1 | 229,10 | |
| 1 | 229,10 | |||
| 1 | 229,10 | |||
| 28.02.2025 | 19:49:25,033 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 28.02.2025 | 19:49:18,659 | 6 | 228,85 | |
| 6 | 228,85 | |||
| 6 | 228,85 | |||
| 28.02.2025 | 19:49:14,949 | 10 | 229,10 | |
| 10 | 229,10 | |||
| 10 | 229,10 | |||
| 28.02.2025 | 19:47:27,408 | 19 | 229,25 | |
| 19 | 229,25 | |||
| 19 | 229,25 | |||
| 28.02.2025 | 19:47:13,173 | 25 | 229,15 | |
| 25 | 229,15 | |||
| 25 | 229,15 | |||
| 28.02.2025 | 19:46:02,186 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 28.02.2025 | 19:45:38,508 | 1 | 229,45 | |
| 1 | 229,45 | |||
| 1 | 229,45 | |||
| 28.02.2025 | 19:44:59,395 | 4 | 229,20 | |
| 4 | 229,20 | |||
| 4 | 229,20 | |||
| 28.02.2025 | 19:42:54,379 | 4 | 229,20 | |
| 4 | 229,20 | |||
| 4 | 229,20 | |||
| 28.02.2025 | 19:42:12,992 | 6 | 229,15 | |
| 6 | 229,15 | |||
| 6 | 229,15 | |||
| 28.02.2025 | 19:40:23,320 | 30 | 229,50 | |
| 30 | 229,50 | |||
| 30 | 229,50 | |||
| 28.02.2025 | 19:40:14,462 | 20 | 229,45 | |
| 20 | 229,45 | |||
| 20 | 229,45 | |||
| 28.02.2025 | 19:39:21,398 | 65 | 229,15 | |
| 65 | 229,15 | |||
| 65 | 229,15 | |||
| 28.02.2025 | 19:38:29,745 | 444 | 229,35 | |
| 444 | 229,35 | |||
| 444 | 229,35 | |||
| 28.02.2025 | 19:37:48,538 | 2 | 229,25 | |
| 2 | 229,25 | |||
| 2 | 229,25 | |||
| 28.02.2025 | 19:35:15,676 | 5 | 229,05 | |
| 5 | 229,05 | |||
| 5 | 229,05 | |||
| 28.02.2025 | 19:35:05,125 | 18 | 229,30 | |
| 18 | 229,30 | |||
| 18 | 229,30 | |||
| 28.02.2025 | 19:33:36,270 | 1 | 229,15 | |
| 1 | 229,15 | |||
| 1 | 229,15 | |||
| 28.02.2025 | 19:33:06,272 | 1 | 228,80 | |
| 1 | 228,80 | |||
| 1 | 228,80 | |||
| 28.02.2025 | 19:32:42,300 | 14 | 229,00 | |
| 14 | 229,00 | |||
| 14 | 229,00 | |||
| 28.02.2025 | 19:32:06,457 | 3 | 229,00 | |
| 3 | 229,00 | |||
| 3 | 229,00 | |||
| 28.02.2025 | 19:31:55,692 | 1 | 229,25 | |
| 1 | 229,25 | |||
| 1 | 229,25 | |||
| 28.02.2025 | 19:31:54,385 | 1 | 229,25 | |
| 1 | 229,25 | |||
| 1 | 229,25 | |||
| 28.02.2025 | 19:31:42,771 | 15 | 229,25 | |
| 15 | 229,25 | |||
| 15 | 229,25 | |||
| 28.02.2025 | 19:31:39,222 | 2 | 229,25 | |
| 2 | 229,25 | |||
| 2 | 229,25 | |||
| 28.02.2025 | 19:30:52,246 | 1 | 229,25 | |
| 1 | 229,25 | |||
| 1 | 229,25 | |||
| 28.02.2025 | 19:30:41,828 | 200 | 229,10 | |
| 200 | 229,10 | |||
| 200 | 229,10 | |||
| 28.02.2025 | 19:30:38,152 | 30 | 229,10 | |
| 30 | 229,10 | |||
| 30 | 229,10 | |||
| 28.02.2025 | 19:30:06,445 | 3 | 228,70 | |
| 3 | 228,70 | |||
| 3 | 228,70 | |||
| 28.02.2025 | 19:29:48,923 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 28.02.2025 | 19:28:05,143 | 15 | 228,65 | |
| 15 | 228,65 | |||
| 15 | 228,65 | |||
| 28.02.2025 | 19:28:02,657 | 30 | 228,75 | |
| 30 | 228,75 | |||
| 30 | 228,75 | |||
| 28.02.2025 | 19:27:17,609 | 60 | 228,50 | |
| 60 | 228,50 | |||
| 60 | 228,50 | |||
| 28.02.2025 | 19:26:29,309 | 25 | 228,30 | |
| 25 | 228,30 | |||
| 25 | 228,30 | |||
| 28.02.2025 | 19:23:04,135 | 21 | 228,00 | |
| 21 | 228,00 | |||
| 21 | 228,00 | |||
| 28.02.2025 | 19:23:00,384 | 100 | 227,95 | |
| 100 | 227,95 | |||
| 100 | 227,95 | |||
| 28.02.2025 | 19:20:43,961 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 28.02.2025 | 19:20:42,968 | 100 | 227,75 | |
| 100 | 227,75 | |||
| 100 | 227,75 | |||
| 28.02.2025 | 19:19:27,843 | 42 | 227,60 | |
| 42 | 227,60 | |||
| 42 | 227,60 | |||
| 28.02.2025 | 19:17:30,336 | 2 | 227,85 | |
| 2 | 227,85 | |||
| 2 | 227,85 | |||
| 28.02.2025 | 19:17:25,228 | 5 | 227,80 | |
| 5 | 227,80 | |||
| 5 | 227,80 | |||
| 28.02.2025 | 19:14:01,206 | 7 | 228,00 | |
| 7 | 228,00 | |||
| 7 | 228,00 | |||
| 28.02.2025 | 19:13:04,658 | 3 | 227,90 | |
| 3 | 227,90 | |||
| 3 | 227,90 | |||
| 28.02.2025 | 19:12:05,312 | 48 | 228,05 | |
| 48 | 228,05 | |||
| 48 | 228,05 | |||
| 28.02.2025 | 19:11:04,547 | 20 | 228,00 | |
| 20 | 228,00 | |||
| 20 | 228,00 | |||
| 28.02.2025 | 19:10:24,266 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 28.02.2025 | 19:09:48,307 | 20 | 228,35 | |
| 20 | 228,35 | |||
| 20 | 228,35 | |||
| 28.02.2025 | 19:09:31,756 | 50 | 228,40 | |
| 50 | 228,40 | |||
| 50 | 228,40 | |||
| 28.02.2025 | 19:08:48,539 | 2 | 228,00 | |
| 2 | 228,00 | |||
| 2 | 228,00 | |||
| 28.02.2025 | 19:07:24,179 | 80 | 228,05 | |
| 80 | 228,05 | |||
| 80 | 228,05 | |||
| 28.02.2025 | 19:05:49,945 | 2 | 228,30 | |
| 2 | 228,30 | |||
| 2 | 228,30 | |||
| 28.02.2025 | 19:03:14,912 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 28.02.2025 | 18:59:34,570 | 20 | 228,55 | |
| 20 | 228,55 | |||
| 20 | 228,55 | |||
| 28.02.2025 | 18:53:15,235 | 8 | 228,15 | |
| 8 | 228,15 | |||
| 8 | 228,15 | |||
| 28.02.2025 | 18:49:41,952 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 28.02.2025 | 18:49:00,052 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 28.02.2025 | 18:48:05,552 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 28.02.2025 | 18:42:21,847 | 1 | 228,70 | |
| 1 | 228,70 | |||
| 1 | 228,70 | |||
| 28.02.2025 | 18:40:40,320 | 1 | 228,70 | |
| 1 | 228,70 | |||
| 1 | 228,70 | |||
| 28.02.2025 | 18:37:58,162 | 1 | 228,70 | |
| 1 | 228,70 | |||
| 1 | 228,70 | |||
| 28.02.2025 | 18:37:50,344 | 2 | 228,70 | |
| 2 | 228,70 | |||
| 2 | 228,70 | |||
| 28.02.2025 | 18:34:50,411 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 28.02.2025 | 18:31:04,007 | 24 | 228,25 | |
| 24 | 228,25 | |||
| 24 | 228,25 | |||
| 28.02.2025 | 18:28:20,598 | 30 | 228,40 | |
| 30 | 228,40 | |||
| 30 | 228,40 | |||
| 28.02.2025 | 18:25:54,339 | 244 | 228,25 | |
| 244 | 228,25 | |||
| 244 | 228,25 | |||
| 28.02.2025 | 18:20:25,389 | 75 | 228,30 | |
| 75 | 228,30 | |||
| 75 | 228,30 | |||
| 28.02.2025 | 18:16:26,663 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 28.02.2025 | 18:12:36,053 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 28.02.2025 | 18:12:07,861 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 28.02.2025 | 18:11:53,360 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 28.02.2025 | 18:10:35,755 | 8 | 227,45 | |
| 8 | 227,45 | |||
| 8 | 227,45 | |||
| 28.02.2025 | 18:10:31,027 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 28.02.2025 | 18:09:58,244 | 5 | 227,65 | |
| 5 | 227,65 | |||
| 5 | 227,65 | |||
| 28.02.2025 | 18:08:41,710 | 4 | 227,20 | |
| 4 | 227,20 | |||
| 4 | 227,20 | |||
| 28.02.2025 | 18:08:14,432 | 20 | 227,35 | |
| 20 | 227,35 | |||
| 20 | 227,35 | |||
| 28.02.2025 | 18:08:11,485 | 11 | 227,40 | |
| 11 | 227,40 | |||
| 11 | 227,40 | |||
| 28.02.2025 | 18:07:03,145 | 15 | 227,30 | |
| 15 | 227,30 | |||
| 15 | 227,30 | |||
| 28.02.2025 | 18:05:53,739 | 15 | 227,25 | |
| 15 | 227,25 | |||
| 15 | 227,25 | |||
| 28.02.2025 | 18:04:58,232 | 7 | 227,35 | |
| 7 | 227,35 | |||
| 7 | 227,35 | |||
| 28.02.2025 | 18:03:07,245 | 3 | 227,50 | |
| 3 | 227,50 | |||
| 3 | 227,50 | |||
| 28.02.2025 | 18:02:40,278 | 2 | 227,85 | |
| 2 | 227,85 | |||
| 2 | 227,85 | |||
| 28.02.2025 | 18:00:23,714 | 32 | 227,90 | |
| 32 | 227,90 | |||
| 32 | 227,90 | |||
| 28.02.2025 | 17:58:46,080 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 28.02.2025 | 17:58:18,456 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 28.02.2025 | 17:56:31,676 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 28.02.2025 | 17:56:09,550 | 8 | 227,85 | |
| 8 | 227,85 | |||
| 8 | 227,85 | |||
| 28.02.2025 | 17:56:08,413 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 28.02.2025 | 17:53:41,135 | 4 | 228,05 | |
| 4 | 228,05 | |||
| 4 | 228,05 | |||
| 28.02.2025 | 17:53:01,524 | 4 | 228,20 | |
| 4 | 228,20 | |||
| 4 | 228,20 | |||
| 28.02.2025 | 17:52:05,819 | 3 | 227,80 | |
| 3 | 227,80 | |||
| 3 | 227,80 | |||
| 28.02.2025 | 17:51:45,469 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 28.02.2025 | 17:51:08,880 | 60 | 227,95 | |
| 60 | 227,95 | |||
| 60 | 227,95 | |||
| 28.02.2025 | 17:51:08,321 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 28.02.2025 | 17:49:53,404 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 28.02.2025 | 17:47:13,592 | 10 | 228,20 | |
| 10 | 228,20 | |||
| 10 | 228,20 | |||
| 28.02.2025 | 17:46:08,817 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 28.02.2025 | 17:45:59,838 | 2 | 228,15 | |
| 2 | 228,15 | |||
| 2 | 228,15 | |||
| 28.02.2025 | 17:45:37,253 | 88 | 227,95 | |
| 88 | 227,95 | |||
| 88 | 227,95 | |||
| 28.02.2025 | 17:45:32,244 | 25 | 227,90 | |
| 25 | 227,90 | |||
| 25 | 227,90 | |||
| 28.02.2025 | 17:44:56,038 | 18 | 228,05 | |
| 18 | 228,05 | |||
| 18 | 228,05 | |||
| 28.02.2025 | 17:43:37,999 | 11 | 228,20 | |
| 11 | 228,20 | |||
| 11 | 228,20 | |||
| 28.02.2025 | 17:43:19,845 | 10 | 228,35 | |
| 10 | 228,35 | |||
| 10 | 228,35 | |||
| 28.02.2025 | 17:42:34,860 | 78 | 228,10 | |
| 78 | 228,10 | |||
| 78 | 228,10 | |||
| 28.02.2025 | 17:42:06,831 | 19 | 228,35 | |
| 19 | 228,35 | |||
| 19 | 228,35 | |||
| 28.02.2025 | 17:40:22,881 | 170 | 228,05 | |
| 170 | 228,05 | |||
| 170 | 228,05 | |||
| 28.02.2025 | 17:38:33,650 | 10 | 227,80 | |
| 10 | 227,80 | |||
| 10 | 227,80 | |||
| 28.02.2025 | 17:38:10,483 | 3 | 227,95 | |
| 3 | 227,95 | |||
| 3 | 227,95 | |||
| 28.02.2025 | 17:35:00,833 | 2 | 228,10 | |
| 2 | 228,10 | |||
| 2 | 228,10 | |||
| 28.02.2025 | 17:33:59,213 | 80 | 227,80 | |
| 80 | 227,80 | |||
| 80 | 227,80 | |||
| 28.02.2025 | 17:32:40,603 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 28.02.2025 | 17:31:49,144 | 11 | 228,10 | |
| 11 | 228,10 | |||
| 11 | 228,10 | |||
| 28.02.2025 | 17:31:49,043 | 5 | 227,85 | |
| 5 | 227,85 | |||
| 5 | 227,85 | |||
| 28.02.2025 | 17:29:52,543 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 28.02.2025 | 17:28:41,623 | 50 | 227,70 | |
| 50 | 227,70 | |||
| 50 | 227,70 | |||
| 28.02.2025 | 17:27:52,260 | 84 | 227,75 | |
| 84 | 227,75 | |||
| 84 | 227,75 | |||
| 28.02.2025 | 17:24:38,625 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 28.02.2025 | 17:24:20,241 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 28.02.2025 | 17:22:44,035 | 30 | 227,70 | |
| 30 | 227,70 | |||
| 30 | 227,70 | |||
| 28.02.2025 | 17:22:21,430 | 16 | 227,75 | |
| 16 | 227,75 | |||
| 16 | 227,75 | |||
| 28.02.2025 | 17:20:27,857 | 21 | 227,95 | |
| 21 | 227,95 | |||
| 21 | 227,95 | |||
| 28.02.2025 | 17:19:36,626 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 28.02.2025 | 17:18:36,879 | 81 | 227,60 | |
| 81 | 227,60 | |||
| 81 | 227,60 | |||
| 28.02.2025 | 17:17:38,788 | 3 | 227,75 | |
| 3 | 227,75 | |||
| 3 | 227,75 | |||
| 28.02.2025 | 17:14:38,254 | 11 | 227,30 | |
| 11 | 227,30 | |||
| 11 | 227,30 | |||
| 28.02.2025 | 17:14:23,248 | 21 | 227,55 | |
| 21 | 227,55 | |||
| 21 | 227,55 | |||
| 28.02.2025 | 17:13:45,489 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 28.02.2025 | 17:13:32,879 | 5 | 227,20 | |
| 5 | 227,20 | |||
| 5 | 227,20 | |||
| 28.02.2025 | 17:11:42,444 | 50 | 227,30 | |
| 50 | 227,30 | |||
| 50 | 227,30 | |||
| 28.02.2025 | 17:09:23,211 | 30 | 227,65 | |
| 30 | 227,65 | |||
| 30 | 227,65 | |||
| 28.02.2025 | 17:08:43,578 | 13 | 227,70 | |
| 13 | 227,70 | |||
| 13 | 227,70 | |||
| 28.02.2025 | 17:07:15,700 | 3 | 227,85 | |
| 3 | 227,85 | |||
| 3 | 227,85 | |||
| 28.02.2025 | 17:06:45,165 | 2 | 228,10 | |
| 2 | 228,10 | |||
| 2 | 228,10 | |||
| 28.02.2025 | 17:06:27,861 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 28.02.2025 | 17:06:05,543 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 28.02.2025 | 17:05:28,772 | 70 | 227,75 | |
| 70 | 227,75 | |||
| 70 | 227,75 | |||
| 28.02.2025 | 17:04:52,255 | 25 | 227,90 | |
| 25 | 227,90 | |||
| 25 | 227,90 | |||
| 28.02.2025 | 17:04:31,065 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 28.02.2025 | 17:04:04,854 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 28.02.2025 | 17:03:32,470 | 14 | 227,95 | |
| 14 | 227,95 | |||
| 14 | 227,95 | |||
| 28.02.2025 | 17:03:01,388 | 25 | 228,10 | |
| 25 | 228,10 | |||
| 25 | 228,10 | |||
| 28.02.2025 | 17:02:52,234 | 80 | 228,15 | |
| 80 | 228,15 | |||
| 80 | 228,15 | |||
| 28.02.2025 | 17:00:32,243 | 10 | 228,20 | |
| 10 | 228,20 | |||
| 10 | 228,20 | |||
| 28.02.2025 | 16:57:35,656 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 28.02.2025 | 16:57:13,278 | 200 | 228,15 | |
| 200 | 228,15 | |||
| 200 | 228,15 | |||
| 28.02.2025 | 16:57:07,258 | 59 | 228,30 | |
| 59 | 228,30 | |||
| 59 | 228,30 | |||
| 28.02.2025 | 16:56:37,153 | 3 | 228,40 | |
| 3 | 228,40 | |||
| 3 | 228,40 | |||
| 28.02.2025 | 16:56:22,367 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 28.02.2025 | 16:55:15,781 | 35 | 228,25 | |
| 35 | 228,25 | |||
| 35 | 228,25 | |||
| 28.02.2025 | 16:53:32,639 | 10 | 228,40 | |
| 10 | 228,40 | |||
| 10 | 228,40 | |||
| 28.02.2025 | 16:52:02,930 | 55 | 228,20 | |
| 55 | 228,20 | |||
| 55 | 228,20 | |||
| 28.02.2025 | 16:50:36,216 | 32 | 228,35 | |
| 32 | 228,35 | |||
| 32 | 228,35 | |||
| 28.02.2025 | 16:50:22,758 | 45 | 228,20 | |
| 45 | 228,20 | |||
| 45 | 228,20 | |||
| 28.02.2025 | 16:50:15,644 | 15 | 228,25 | |
| 15 | 228,25 | |||
| 15 | 228,25 | |||
| 28.02.2025 | 16:49:24,242 | 10 | 227,70 | |
| 10 | 227,70 | |||
| 10 | 227,70 | |||
| 28.02.2025 | 16:48:23,528 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 28.02.2025 | 16:48:02,075 | 9 | 227,70 | |
| 9 | 227,70 | |||
| 9 | 227,70 | |||
| 28.02.2025 | 16:48:01,171 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 28.02.2025 | 16:47:52,662 | 50 | 227,55 | |
| 50 | 227,55 | |||
| 50 | 227,55 | |||
| 28.02.2025 | 16:47:05,843 | 100 | 228,00 | |
| 100 | 228,00 | |||
| 100 | 228,00 | |||
| 28.02.2025 | 16:45:51,570 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 28.02.2025 | 16:45:31,124 | 1 | 227,55 | |
| 1 | 227,55 | |||
| 1 | 227,55 | |||
| 28.02.2025 | 16:44:12,496 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 28.02.2025 | 16:41:54,889 | 22 | 227,50 | |
| 22 | 227,50 | |||
| 22 | 227,50 | |||
| 28.02.2025 | 16:41:11,423 | 24 | 227,45 | |
| 24 | 227,45 | |||
| 24 | 227,45 | |||
| 28.02.2025 | 16:40:15,484 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 28.02.2025 | 16:39:52,487 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 28.02.2025 | 16:37:56,462 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 28.02.2025 | 16:37:45,546 | 15 | 226,95 | |
| 15 | 226,95 | |||
| 15 | 226,95 | |||
| 28.02.2025 | 16:35:45,853 | 15 | 227,30 | |
| 15 | 227,30 | |||
| 15 | 227,30 | |||
| 28.02.2025 | 16:32:37,116 | 3 | 227,80 | |
| 3 | 227,80 | |||
| 3 | 227,80 | |||
| 28.02.2025 | 16:32:23,832 | 2 | 228,05 | |
| 2 | 228,05 | |||
| 2 | 228,05 | |||
| 28.02.2025 | 16:32:01,697 | 2 | 227,85 | |
| 2 | 227,85 | |||
| 2 | 227,85 | |||
| 28.02.2025 | 16:31:54,821 | 10 | 227,85 | |
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 28.02.2025 | 16:31:14,752 | 25 | 228,00 | |
| 25 | 228,00 | |||
| 25 | 228,00 | |||
| 28.02.2025 | 16:29:32,210 | 7 | 228,05 | |
| 7 | 228,05 | |||
| 7 | 228,05 | |||
| 28.02.2025 | 16:28:16,977 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 28.02.2025 | 16:27:28,667 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 28.02.2025 | 16:27:11,661 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 28.02.2025 | 16:25:39,256 | 25 | 228,00 | |
| 25 | 228,00 | |||
| 25 | 228,00 | |||
| 28.02.2025 | 16:24:58,999 | 5 | 227,75 | |
| 5 | 227,75 | |||
| 5 | 227,75 | |||
| 28.02.2025 | 16:24:37,325 | 10 | 227,35 | |
| 10 | 227,35 | |||
| 10 | 227,35 | |||
| 28.02.2025 | 16:23:35,655 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 28.02.2025 | 16:23:31,866 | 3 | 227,00 | |
| 3 | 227,00 | |||
| 3 | 227,00 | |||
| 28.02.2025 | 16:23:14,940 | 155 | 227,00 | |
| 155 | 227,00 | |||
| 155 | 227,00 | |||
| 28.02.2025 | 16:22:53,389 | 20 | 226,80 | |
| 20 | 226,80 | |||
| 20 | 226,80 | |||
| 28.02.2025 | 16:21:52,208 | 500 | 226,65 | |
| 500 | 226,65 | |||
| 500 | 226,65 | |||
| 28.02.2025 | 16:21:39,710 | 10 | 226,65 | |
| 10 | 226,65 | |||
| 10 | 226,65 | |||
| 28.02.2025 | 16:21:15,490 | 50 | 226,65 | |
| 50 | 226,65 | |||
| 50 | 226,65 | |||
| 28.02.2025 | 16:20:06,756 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 28.02.2025 | 16:20:00,348 | 12 | 226,50 | |
| 12 | 226,50 | |||
| 12 | 226,50 | |||
| 28.02.2025 | 16:19:31,908 | 20 | 226,55 | |
| 20 | 226,55 | |||
| 20 | 226,55 | |||
| 28.02.2025 | 16:19:01,727 | 6 | 226,80 | |
| 6 | 226,80 | |||
| 6 | 226,80 | |||
| 28.02.2025 | 16:17:55,519 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 28.02.2025 | 16:17:03,285 | 4 | 226,45 | |
| 4 | 226,45 | |||
| 4 | 226,45 | |||
| 28.02.2025 | 16:16:43,006 | 50 | 226,45 | |
| 50 | 226,45 | |||
| 18 | 226,45 | |||
| 32 | 226,45 | |||
| 28.02.2025 | 16:15:50,860 | 10 | 227,05 | |
| 10 | 227,05 | |||
| 10 | 227,05 | |||
| 28.02.2025 | 16:15:37,851 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 28.02.2025 | 16:15:29,311 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 28.02.2025 | 16:14:41,465 | 15 | 227,45 | |
| 15 | 227,45 | |||
| 15 | 227,45 | |||
| 28.02.2025 | 16:13:35,647 | 150 | 227,20 | |
| 150 | 227,20 | |||
| 150 | 227,20 | |||
| 28.02.2025 | 16:09:51,065 | 20 | 227,15 | |
| 20 | 227,15 | |||
| 20 | 227,15 | |||
| 28.02.2025 | 16:09:40,663 | 2 | 227,25 | |
| 2 | 227,25 | |||
| 2 | 227,25 | |||
| 28.02.2025 | 16:07:42,347 | 43 | 226,85 | |
| 43 | 226,85 | |||
| 43 | 226,85 | |||
| 28.02.2025 | 16:06:42,873 | 50 | 226,80 | |
| 50 | 226,80 | |||
| 50 | 226,80 | |||
| 28.02.2025 | 16:04:16,024 | 45 | 226,85 | |
| 45 | 226,85 | |||
| 45 | 226,85 | |||
| 28.02.2025 | 16:04:00,910 | 2 | 227,20 | |
| 2 | 227,20 | |||
| 2 | 227,20 | |||
| 28.02.2025 | 16:03:33,312 | 9 | 227,50 | |
| 9 | 227,50 | |||
| 9 | 227,50 | |||
| 28.02.2025 | 16:03:18,909 | 3 | 227,60 | |
| 3 | 227,60 | |||
| 3 | 227,60 | |||
| 28.02.2025 | 16:03:03,164 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 28.02.2025 | 16:02:14,990 | 36 | 227,60 | |
| 36 | 227,60 | |||
| 36 | 227,60 | |||
| 28.02.2025 | 16:01:56,798 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 28.02.2025 | 16:01:49,048 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 28.02.2025 | 16:01:20,927 | 100 | 227,70 | |
| 100 | 227,70 | |||
| 100 | 227,70 | |||
| 28.02.2025 | 16:00:36,495 | 3 | 227,60 | |
| 3 | 227,60 | |||
| 3 | 227,60 | |||
| 28.02.2025 | 16:00:07,278 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 28.02.2025 | 16:00:06,264 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 28.02.2025 | 16:00:04,186 | 6 | 227,55 | |
| 6 | 227,55 | |||
| 6 | 227,55 | |||
| 28.02.2025 | 16:00:03,772 | 2 | 227,55 | |
| 2 | 227,55 | |||
| 2 | 227,55 | |||
| 28.02.2025 | 15:58:50,846 | 30 | 227,40 | |
| 30 | 227,40 | |||
| 30 | 227,40 | |||
| 28.02.2025 | 15:58:43,633 | 250 | 227,50 | |
| 250 | 227,50 | |||
| 250 | 227,50 | |||
| 28.02.2025 | 15:58:23,334 | 1 | 227,45 | |
| 1 | 227,45 | |||
| 1 | 227,45 | |||
| 28.02.2025 | 15:57:16,149 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 28.02.2025 | 15:56:52,924 | 2 | 226,95 | |
| 2 | 226,95 | |||
| 2 | 226,95 | |||
| 28.02.2025 | 15:56:46,709 | 3 | 227,15 | |
| 3 | 227,15 | |||
| 3 | 227,15 | |||
| 28.02.2025 | 15:55:26,549 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 28.02.2025 | 15:54:41,138 | 6 | 227,45 | |
| 6 | 227,45 | |||
| 6 | 227,45 | |||
| 28.02.2025 | 15:51:46,791 | 10 | 227,55 | |
| 10 | 227,55 | |||
| 10 | 227,55 | |||
| 28.02.2025 | 15:51:26,368 | 22 | 227,70 | |
| 22 | 227,70 | |||
| 22 | 227,70 | |||
| 28.02.2025 | 15:50:35,903 | 3 | 227,60 | |
| 3 | 227,60 | |||
| 3 | 227,60 | |||
| 28.02.2025 | 15:50:28,989 | 45 | 227,85 | |
| 45 | 227,85 | |||
| 45 | 227,85 | |||
| 28.02.2025 | 15:50:17,063 | 3 | 227,85 | |
| 3 | 227,85 | |||
| 3 | 227,85 | |||
| 28.02.2025 | 15:49:49,420 | 265 | 228,00 | |
| 265 | 228,00 | |||
| 265 | 228,00 | |||
| 28.02.2025 | 15:49:34,009 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 5 | 228,00 | |||
| 28.02.2025 | 15:47:53,376 | 7 | 228,00 | |
| 7 | 228,00 | |||
| 7 | 228,00 | |||
| 28.02.2025 | 15:47:31,452 | 100 | 227,45 | |
| 100 | 227,45 | |||
| 100 | 227,45 | |||
| 28.02.2025 | 15:47:08,986 | 50 | 227,40 | |
| 50 | 227,40 | |||
| 50 | 227,40 | |||
| 28.02.2025 | 15:46:06,777 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 28.02.2025 | 15:46:03,915 | 16 | 227,30 | |
| 16 | 227,30 | |||
| 16 | 227,30 | |||
| 28.02.2025 | 15:45:44,377 | 25 | 227,20 | |
| 25 | 227,20 | |||
| 25 | 227,20 | |||
| 28.02.2025 | 15:45:34,378 | 4 | 227,30 | |
| 4 | 227,30 | |||
| 4 | 227,30 | |||
| 28.02.2025 | 15:45:06,100 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 28.02.2025 | 15:43:27,732 | 4 | 227,30 | |
| 4 | 227,30 | |||
| 4 | 227,30 | |||
| 28.02.2025 | 15:42:21,835 | 14 | 226,90 | |
| 14 | 226,90 | |||
| 14 | 226,90 | |||
| 28.02.2025 | 15:41:31,536 | 10 | 227,05 | |
| 10 | 227,05 | |||
| 10 | 227,05 | |||
| 28.02.2025 | 15:40:55,425 | 2 | 227,10 | |
| 2 | 227,10 | |||
| 2 | 227,10 | |||
| 28.02.2025 | 15:40:27,287 | 4 | 227,25 | |
| 4 | 227,25 | |||
| 4 | 227,25 | |||
| 28.02.2025 | 15:39:49,445 | 26 | 226,80 | |
| 26 | 226,80 | |||
| 26 | 226,80 | |||
| 28.02.2025 | 15:38:51,846 | 12 | 227,00 | |
| 12 | 227,00 | |||
| 12 | 227,00 | |||
| 28.02.2025 | 15:38:01,733 | 3 | 226,35 | |
| 3 | 226,35 | |||
| 3 | 226,35 | |||
| 28.02.2025 | 15:37:38,739 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 28.02.2025 | 15:36:49,793 | 4 | 226,65 | |
| 4 | 226,65 | |||
| 4 | 226,65 | |||
| 28.02.2025 | 15:36:09,494 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 28.02.2025 | 15:34:49,022 | 4 | 226,15 | |
| 4 | 226,15 | |||
| 4 | 226,15 | |||
| 28.02.2025 | 15:34:27,376 | 64 | 226,05 | |
| 64 | 226,05 | |||
| 64 | 226,05 | |||
| 28.02.2025 | 15:34:08,800 | 1 500 | 226,10 | |
| 1 500 | 226,10 | |||
| 1 500 | 226,10 | |||
| 28.02.2025 | 15:34:03,443 | 790 | 226,05 | |
| 790 | 226,05 | |||
| 790 | 226,05 | |||
| 28.02.2025 | 15:33:35,598 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 28.02.2025 | 15:33:21,157 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 28.02.2025 | 15:33:20,731 | 50 | 226,10 | |
| 50 | 226,10 | |||
| 50 | 226,10 | |||
| 28.02.2025 | 15:33:12,237 | 10 | 226,05 | |
| 10 | 226,05 | |||
| 10 | 226,05 | |||
| 28.02.2025 | 15:32:41,929 | 50 | 225,80 | |
| 50 | 225,80 | |||
| 50 | 225,80 | |||
| 28.02.2025 | 15:32:32,616 | 77 | 225,90 | |
| 50 | 225,90 | |||
| 7 | 225,90 | |||
| 77 | 225,90 | |||
| 20 | 225,90 | |||
| 28.02.2025 | 15:32:32,407 | 565 | 225,90 | |
| 81 | 225,90 | |||
| 10 | 225,90 | |||
| 190 | 225,90 | |||
| 1 | 225,90 | |||
| 20 | 225,90 | |||
| 50 | 225,90 | |||
| 50 | 225,90 | |||
| 5 | 225,90 | |||
| 17 | 225,90 | |||
| 51 | 225,90 | |||
| 50 | 225,90 | |||
| 25 | 225,90 | |||
| 565 | 225,90 | |||
| 5 | 225,90 | |||
| 10 | 225,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.02.2025 @ 21:13:47
Letzte Aktualisierung:
28.02.2025 @ 21:13:47