Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

780

4384

51,37

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	12:50:53,520	100		54,99
			100	54,99
			100	54,99
17.04.2025	12:50:51,189	1 026		55,00
			10	55,00
			1	55,00
			5	55,00
			300	55,00
			5	55,00
			25	55,00
			100	55,00
			250	55,00
			25	55,00
			30	55,00
			100	55,00
			1	55,00
			14	55,00
			2	55,00
			7	55,00
			7	55,00
			10	55,00
			175	55,00
			15	55,00
			20	55,00
			90	55,00
			20	55,00
			300	55,00
			4	55,00
			126	55,00
			10	55,00
			100	55,00
			300	55,00
17.04.2025	12:50:40,621	100		55,19
			100	55,19
			100	55,19
17.04.2025	12:50:40,302	3		55,19
			3	55,19
			3	55,19
17.04.2025	12:50:34,934	1 106		55,20
			1 106	55,20
			1 000	55,20
			105	55,20
			1	55,20
17.04.2025	12:50:28,990	100		55,28
			100	55,28
			100	55,28
17.04.2025	12:50:28,719	1		55,31
			1	55,31
			1	55,31
17.04.2025	12:50:23,439	100		55,31
			100	55,31
			100	55,31
17.04.2025	12:49:56,418	100		55,42
			100	55,42
			100	55,42
17.04.2025	12:49:19,410	100		55,30
			100	55,30
			100	55,30
17.04.2025	12:49:15,008	32		55,32
			32	55,32
			32	55,32
17.04.2025	12:49:04,664	285		55,36
			285	55,36
			85	55,36
			100	55,36
			100	55,36
17.04.2025	12:48:59,617	115		55,36
			15	55,36
			100	55,36
			115	55,36
17.04.2025	12:48:52,742	100		55,54
			100	55,54
			100	55,54
17.04.2025	12:48:47,821	28		55,58
			28	55,58
			28	55,58
17.04.2025	12:48:38,669	100		55,71
			100	55,71
			100	55,71
17.04.2025	12:48:38,447	100		55,71
			100	55,71
			100	55,71
17.04.2025	12:48:37,581	87		55,69
			37	55,69
			50	55,69
			87	55,69
17.04.2025	12:48:37,269	100		55,69
			100	55,69
			50	55,69
			50	55,69
17.04.2025	12:48:36,710	100		55,69
			100	55,69
			100	55,69
17.04.2025	12:48:35,596	100		55,69
			100	55,69
			100	55,69
17.04.2025	12:48:20,465	100		55,54
			100	55,54
			100	55,54
17.04.2025	12:48:14,953	100		55,56
			100	55,56
			100	55,56
17.04.2025	12:47:46,801	728		55,50
			175	55,50
			10	55,50
			728	55,50
			18	55,50
			15	55,50
			3	55,50
			391	55,50
			1	55,50
			15	55,50
			100	55,50
17.04.2025	12:47:36,587	1 390		55,57
			290	55,57
			300	55,57
			100	55,57
			100	55,57
			1 390	55,57
			300	55,57
			300	55,57
17.04.2025	12:47:30,618	100		55,58
			10	55,58
			100	55,58
			90	55,58
17.04.2025	12:47:22,777	100		55,58
			100	55,58
			100	55,58
17.04.2025	12:47:22,356	310		55,59
			10	55,59
			300	55,59
			100	55,59
			10	55,59
			100	55,59
			100	55,59
17.04.2025	12:46:33,552	287		55,90
			22	55,90
			68	55,90
			287	55,90
			2	55,90
			100	55,90
			95	55,90
17.04.2025	12:46:02,382	90		56,34
			90	56,34
			90	56,34
17.04.2025	12:46:02,069	100		56,34
			100	56,34
			100	56,34
17.04.2025	12:46:01,686	37		56,34
			37	56,34
			37	56,34
17.04.2025	12:45:58,915	62		56,30
			62	56,30
			62	56,30
17.04.2025	12:45:58,879	44		56,30
			44	56,30
			44	56,30
17.04.2025	12:45:03,925	6		56,36
			6	56,36
			6	56,36
17.04.2025	12:44:42,189	10		56,35
			10	56,35
			10	56,35
17.04.2025	12:43:57,018	20		56,36
			20	56,36
			20	56,36
17.04.2025	12:43:41,477	100		56,32
			100	56,32
			100	56,32
17.04.2025	12:43:39,635	40		56,32
			40	56,32
			40	56,32
17.04.2025	12:43:18,283	6		56,38
			6	56,38
			6	56,38
17.04.2025	12:42:39,130	10		56,37
			10	56,37
			10	56,37
17.04.2025	12:42:24,826	50		56,38
			50	56,38
			50	56,38
17.04.2025	12:40:23,093	100		56,37
			100	56,37
			100	56,37
17.04.2025	12:40:19,718	3		56,41
			3	56,41
			3	56,41
17.04.2025	12:40:08,068	53		56,42
			53	56,42
			53	56,42
17.04.2025	12:39:55,918	3		56,42
			3	56,42
			3	56,42
17.04.2025	12:38:12,132	20		56,43
			20	56,43
			20	56,43
17.04.2025	12:38:09,322	10		56,43
			10	56,43
			10	56,43
17.04.2025	12:37:16,553	100		56,47
			100	56,47
			100	56,47
17.04.2025	12:37:08,196	25		56,48
			25	56,48
			25	56,48
17.04.2025	12:36:08,839	200		56,48
			200	56,48
			200	56,48
17.04.2025	12:36:01,949	100		56,48
			100	56,48
			100	56,48
17.04.2025	12:35:13,042	5		56,48
			5	56,48
			5	56,48
17.04.2025	12:34:25,730	2		56,48
			2	56,48
			2	56,48
17.04.2025	12:34:16,022	490		56,48
			450	56,48
			490	56,48
			40	56,48
17.04.2025	12:34:03,610	100		56,39
			100	56,39
			100	56,39
17.04.2025	12:33:39,317	100		56,40
			100	56,40
			100	56,40
17.04.2025	12:33:21,996	89		56,40
			89	56,40
			89	56,40
17.04.2025	12:33:12,346	20		56,44
			20	56,44
			20	56,44
17.04.2025	12:33:01,224	20		56,44
			20	56,44
			20	56,44
17.04.2025	12:32:43,994	100		56,46
			100	56,46
			100	56,46
17.04.2025	12:31:45,264	1		56,42
			1	56,42
			1	56,42
17.04.2025	12:31:03,958	100		56,44
			100	56,44
			100	56,44
17.04.2025	12:31:00,198	56		56,44
			56	56,44
			56	56,44
17.04.2025	12:30:58,187	100		56,44
			100	56,44
			100	56,44
17.04.2025	12:30:54,121	100		56,45
			100	56,45
			100	56,45
17.04.2025	12:30:45,251	100		56,47
			100	56,47
			100	56,47
17.04.2025	12:30:44,848	100		56,47
			100	56,47
			100	56,47
17.04.2025	12:30:43,084	50		56,48
			50	56,48
			50	56,48
17.04.2025	12:30:37,503	10		56,49
			10	56,49
			10	56,49
17.04.2025	12:27:47,254	100		56,49
			100	56,49
			77	56,49
			23	56,49
17.04.2025	12:27:46,781	100		56,49
			100	56,49
			100	56,49
17.04.2025	12:27:45,992	100		56,48
			100	56,48
			100	56,48
17.04.2025	12:27:31,467	100		56,44
			100	56,44
			100	56,44
17.04.2025	12:27:16,727	100		56,45
			100	56,45
			100	56,45
17.04.2025	12:27:08,477	100		56,41
			100	56,41
			100	56,41
17.04.2025	12:27:02,208	4		56,37
			4	56,37
			4	56,37
17.04.2025	12:26:15,444	40		56,39
			40	56,39
			40	56,39
17.04.2025	12:24:00,247	100		56,38
			100	56,38
			100	56,38
17.04.2025	12:22:12,891	100		56,42
			100	56,42
			100	56,42
17.04.2025	12:22:11,992	100		56,42
			100	56,42
			100	56,42
17.04.2025	12:22:11,657	32		56,47
			32	56,47
			32	56,47
17.04.2025	12:21:53,493	100		56,43
			100	56,43
			100	56,43
17.04.2025	12:21:03,017	10		56,43
			10	56,43
			10	56,43
17.04.2025	12:20:59,140	100		56,39
			100	56,39
			100	56,39
17.04.2025	12:20:51,819	100		56,41
			100	56,41
			100	56,41
17.04.2025	12:20:37,502	2		56,43
			2	56,43
			2	56,43
17.04.2025	12:19:57,093	186		56,46
			1	56,46
			186	56,46
			175	56,46
			10	56,46
17.04.2025	12:18:15,848	100		56,34
			100	56,34
			100	56,34
17.04.2025	12:17:27,516	1		56,35
			1	56,35
			1	56,35
17.04.2025	12:16:55,897	10		56,39
			10	56,39
			10	56,39
17.04.2025	12:15:46,451	20		56,38
			20	56,38
			20	56,38
17.04.2025	12:15:11,905	100		56,42
			100	56,42
			100	56,42
17.04.2025	12:15:07,902	300		56,46
			300	56,46
			300	56,46
17.04.2025	12:14:54,408	100		56,35
			100	56,35
			100	56,35
17.04.2025	12:14:27,376	14		56,36
			14	56,36
			14	56,36
17.04.2025	12:13:03,359	20		56,34
			20	56,34
			20	56,34
17.04.2025	12:11:54,564	100		56,37
			100	56,37
			100	56,37
17.04.2025	12:11:20,903	18		56,43
			18	56,43
			18	56,43
17.04.2025	12:11:16,714	10		56,43
			10	56,43
			10	56,43
17.04.2025	12:10:07,092	100		56,38
			100	56,38
			100	56,38
17.04.2025	12:08:57,475	4		56,42
			4	56,42
			4	56,42
17.04.2025	12:07:41,710	10		56,40
			10	56,40
			10	56,40
17.04.2025	12:07:06,446	100		56,41
			100	56,41
			100	56,41
17.04.2025	12:06:56,426	10		56,42
			10	56,42
			10	56,42
17.04.2025	12:05:31,097	100		56,45
			100	56,45
			100	56,45
17.04.2025	12:05:12,554	5		56,48
			5	56,48
			5	56,48
17.04.2025	12:05:09,634	1		56,42
			1	56,42
			1	56,42
17.04.2025	12:04:54,034	85		56,43
			85	56,43
			85	56,43
17.04.2025	12:04:38,021	25		56,43
			25	56,43
			25	56,43
17.04.2025	12:04:28,347	9		56,43
			9	56,43
			9	56,43
17.04.2025	12:04:06,468	100		56,42
			100	56,42
			100	56,42
17.04.2025	12:03:15,917	20		56,46
			20	56,46
			20	56,46
17.04.2025	12:02:24,997	236		56,47
			236	56,47
			118	56,47
			118	56,47
17.04.2025	12:01:50,296	36		56,32
			36	56,32
			36	56,32
17.04.2025	12:01:46,415	50		56,33
			50	56,33
			50	56,33
17.04.2025	12:01:06,363	100		56,30
			100	56,30
			100	56,30
17.04.2025	12:01:01,370	10		56,33
			10	56,33
			10	56,33
17.04.2025	12:00:44,241	100		56,33
			100	56,33
			100	56,33
17.04.2025	12:00:15,955	42		56,36
			42	56,36
			42	56,36
17.04.2025	11:59:06,628	3		56,37
			3	56,37
			3	56,37
17.04.2025	11:58:19,883	4		56,40
			4	56,40
			4	56,40
17.04.2025	11:58:06,337	100		56,41
			100	56,41
			100	56,41
17.04.2025	11:57:26,525	1		56,41
			1	56,41
			1	56,41
17.04.2025	11:56:11,159	100		56,39
			100	56,39
			100	56,39
17.04.2025	11:56:10,693	100		56,39
			100	56,39
			100	56,39
17.04.2025	11:56:09,588	68		56,33
			68	56,33
			68	56,33
17.04.2025	11:55:46,590	100		56,37
			100	56,37
			100	56,37
17.04.2025	11:55:23,947	1		56,36
			1	56,36
			1	56,36
17.04.2025	11:54:06,002	91		56,38
			91	56,38
			41	56,38
			50	56,38
17.04.2025	11:54:04,988	100		56,38
			100	56,38
			100	56,38
17.04.2025	11:53:57,546	100		56,38
			100	56,38
			100	56,38
17.04.2025	11:53:01,494	3		56,36
			3	56,36
			3	56,36
17.04.2025	11:52:50,576	100		56,40
			100	56,40
			100	56,40
17.04.2025	11:52:49,925	100		56,40
			100	56,40
			100	56,40
17.04.2025	11:52:49,098	100		56,39
			100	56,39
			100	56,39
17.04.2025	11:52:48,871	100		56,37
			100	56,37
			100	56,37
17.04.2025	11:52:47,831	100		56,39
			100	56,39
			100	56,39
17.04.2025	11:52:36,576	6		56,37
			6	56,37
			6	56,37
17.04.2025	11:52:28,771	71		56,32
			71	56,32
			71	56,32
17.04.2025	11:52:17,314	82		56,38
			82	56,38
			82	56,38
17.04.2025	11:52:15,924	91		56,38
			87	56,38
			91	56,38
			4	56,38
17.04.2025	11:52:11,453	100		56,31
			100	56,31
			100	56,31
17.04.2025	11:52:07,350	9		56,38
			9	56,38
			9	56,38
17.04.2025	11:52:05,786	100		56,38
			100	56,38
			100	56,38
17.04.2025	11:51:51,949	100		56,35
			100	56,35
			100	56,35
17.04.2025	11:51:41,272	100		56,35
			100	56,35
			100	56,35
17.04.2025	11:51:16,015	100		56,29
			10	56,29
			100	56,29
			90	56,29
17.04.2025	11:51:15,246	100		56,29
			100	56,29
			100	56,29
17.04.2025	11:50:22,726	30		56,24
			30	56,24
			30	56,24
17.04.2025	11:45:34,287	100		56,19
			100	56,19
			100	56,19
17.04.2025	11:45:29,692	100		56,15
			100	56,15
			100	56,15
17.04.2025	11:45:25,574	20		56,15
			20	56,15
			20	56,15
17.04.2025	11:45:22,535	100		56,15
			100	56,15
			100	56,15
17.04.2025	11:42:54,157	100		56,14
			100	56,14
			100	56,14
17.04.2025	11:42:51,959	44		56,18
			44	56,18
			44	56,18
17.04.2025	11:42:51,145	44		56,18
			44	56,18
			44	56,18
17.04.2025	11:41:47,861	74		56,14
			74	56,14
			74	56,14
17.04.2025	11:41:08,041	1		56,11
			1	56,11
			1	56,11
17.04.2025	11:40:15,045	8		56,17
			8	56,17
			8	56,17
17.04.2025	11:40:02,426	100		56,13
			100	56,13
			100	56,13
17.04.2025	11:39:16,658	12		56,17
			12	56,17
			12	56,17
17.04.2025	11:38:39,146	15		56,15
			15	56,15
			15	56,15
17.04.2025	11:38:24,137	60		56,11
			60	56,11
			60	56,11
17.04.2025	11:37:48,618	10		56,11
			10	56,11
			10	56,11
17.04.2025	11:37:24,022	25		56,14
			25	56,14
			25	56,14
17.04.2025	11:37:17,523	100		56,15
			100	56,15
			100	56,15
17.04.2025	11:37:16,002	9		56,19
			9	56,19
			9	56,19
17.04.2025	11:37:09,364	100		56,19
			100	56,19
			100	56,19
17.04.2025	11:37:02,083	69		56,19
			69	56,19
			69	56,19
17.04.2025	11:35:18,305	35		56,06
			35	56,06
			35	56,06
17.04.2025	11:35:17,478	4		56,06
			4	56,06
			4	56,06
17.04.2025	11:34:43,931	4		56,05
			4	56,05
			4	56,05
17.04.2025	11:33:40,252	4		55,99
			4	55,99
			4	55,99
17.04.2025	11:32:31,798	100		56,01
			100	56,01
			100	56,01
17.04.2025	11:32:21,734	3		56,01
			3	56,01
			3	56,01
17.04.2025	11:32:20,516	100		56,01
			100	56,01
			100	56,01
17.04.2025	11:32:15,219	100		56,01
			100	56,01
			29	56,01
			71	56,01
17.04.2025	11:32:15,146	35		56,01
			35	56,01
			35	56,01
17.04.2025	11:32:15,081	29		56,01
			29	56,01
			29	56,01
17.04.2025	11:31:49,703	20		55,98
			20	55,98
			20	55,98
17.04.2025	11:31:09,424	50		55,99
			50	55,99
			50	55,99
17.04.2025	11:30:51,054	20		56,01
			20	56,01
			20	56,01
17.04.2025	11:30:28,443	40		56,01
			40	56,01
			40	56,01
17.04.2025	11:29:29,657	1		55,97
			1	55,97
			1	55,97
17.04.2025	11:28:59,624	50		55,99
			50	55,99
			50	55,99
17.04.2025	11:28:54,295	100		56,00
			100	56,00
			100	56,00
17.04.2025	11:28:42,318	46		56,04
			46	56,04
			46	56,04
17.04.2025	11:28:41,118	100		56,04
			100	56,04
			100	56,04
17.04.2025	11:28:40,786	100		56,04
			100	56,04
			100	56,04
17.04.2025	11:28:40,048	100		56,04
			100	56,04
			100	56,04
17.04.2025	11:28:33,690	100		55,96
			100	55,96
			100	55,96
17.04.2025	11:27:27,932	20		55,95
			20	55,95
			20	55,95
17.04.2025	11:26:40,994	11		55,95
			11	55,95
			11	55,95
17.04.2025	11:26:39,983	36		55,95
			36	55,95
			36	55,95
17.04.2025	11:26:27,796	10		55,95
			10	55,95
			10	55,95
17.04.2025	11:26:04,035	56		55,94
			56	55,94
			56	55,94
17.04.2025	11:25:54,232	100		55,91
			100	55,91
			100	55,91
17.04.2025	11:25:15,926	1		55,95
			1	55,95
			1	55,95
17.04.2025	11:25:09,716	60		55,95
			60	55,95
			60	55,95
17.04.2025	11:25:03,094	100		56,01
			100	56,01
			100	56,01
17.04.2025	11:24:06,821	18		56,04
			18	56,04
			18	56,04
17.04.2025	11:23:45,871	4		56,04
			4	56,04
			4	56,04
17.04.2025	11:23:27,440	10		56,06
			10	56,06
			10	56,06
17.04.2025	11:23:22,227	3		56,02
			3	56,02
			3	56,02
17.04.2025	11:23:08,343	1		56,05
			1	56,05
			1	56,05
17.04.2025	11:22:28,201	91		56,00
			91	56,00
			91	56,00
17.04.2025	11:22:27,236	100		56,00
			100	56,00
			100	56,00
17.04.2025	11:22:26,946	100		56,00
			100	56,00
			100	56,00
17.04.2025	11:22:26,183	209		56,00
			100	56,00
			209	56,00
			69	56,00
			40	56,00
17.04.2025	11:22:17,053	69		55,99
			69	55,99
			69	55,99
17.04.2025	11:21:37,777	60		55,98
			60	55,98
			60	55,98
17.04.2025	11:21:18,831	25		55,96
			25	55,96
			25	55,96
17.04.2025	11:19:31,909	15		55,93
			15	55,93
			15	55,93
17.04.2025	11:19:19,064	100		55,93
			100	55,93
			100	55,93
17.04.2025	11:18:29,263	2		55,93
			2	55,93
			2	55,93
17.04.2025	11:18:16,455	35		55,93
			35	55,93
			35	55,93
17.04.2025	11:17:40,806	14		55,93
			14	55,93
			14	55,93
17.04.2025	11:17:32,336	60		55,93
			60	55,93
			60	55,93
17.04.2025	11:17:30,072	50		55,89
			50	55,89
			50	55,89
17.04.2025	11:16:49,442	1		55,96
			1	55,96
			1	55,96
17.04.2025	11:16:18,938	100		55,93
			100	55,93
			100	55,93
17.04.2025	11:14:56,093	47		55,90
			47	55,90
			47	55,90
17.04.2025	11:14:50,836	4		55,94
			4	55,94
			4	55,94
17.04.2025	11:14:39,737	6		55,95
			6	55,95
			6	55,95
17.04.2025	11:13:41,998	84		55,91
			84	55,91
			84	55,91
17.04.2025	11:13:18,910	100		55,91
			100	55,91
			100	55,91
17.04.2025	11:13:18,442	55		55,95
			55	55,95
			55	55,95
17.04.2025	11:13:02,919	100		55,92
			100	55,92
			100	55,92
17.04.2025	11:12:14,577	100		55,90
			100	55,90
			100	55,90
17.04.2025	11:11:48,454	100		55,90
			100	55,90
			100	55,90
17.04.2025	11:11:47,900	100		55,90
			100	55,90
			100	55,90
17.04.2025	11:11:45,621	100		55,89
			100	55,89
			100	55,89
17.04.2025	11:11:14,688	100		55,89
			100	55,89
			100	55,89
17.04.2025	11:10:49,900	100		55,89
			100	55,89
			100	55,89
17.04.2025	11:10:44,549	100		55,85
			100	55,85
			100	55,85
17.04.2025	11:10:16,937	100		55,81
			100	55,81
			100	55,81
17.04.2025	11:10:10,676	16		55,83
			16	55,83
			16	55,83
17.04.2025	11:09:42,088	45		55,81
			45	55,81
			45	55,81
17.04.2025	11:09:01,717	62		55,80
			12	55,80
			62	55,80
			50	55,80
17.04.2025	11:07:49,182	86		55,81
			86	55,81
			86	55,81
17.04.2025	11:07:16,874	100		55,82
			100	55,82
			100	55,82
17.04.2025	11:07:16,510	5		55,82
			5	55,82
			5	55,82
17.04.2025	11:06:49,898	60		55,85
			60	55,85
			60	55,85
17.04.2025	11:06:14,863	50		55,83
			50	55,83
			50	55,83
17.04.2025	11:06:14,581	100		55,83
			100	55,83
			100	55,83
17.04.2025	11:06:11,693	100		55,83
			100	55,83
			100	55,83
17.04.2025	11:05:44,902	100		55,89
			100	55,89
			100	55,89
17.04.2025	11:05:37,322	1		55,87
			1	55,87
			1	55,87
17.04.2025	11:05:30,653	6		55,89
			6	55,89
			6	55,89
17.04.2025	11:04:55,675	100		55,90
			100	55,90
			100	55,90
17.04.2025	11:03:10,647	100		55,93
			100	55,93
			100	55,93
17.04.2025	11:03:08,253	100		55,96
			100	55,96
			100	55,96
17.04.2025	11:02:58,883	100		55,97
			100	55,97
			100	55,97
17.04.2025	11:02:54,909	10		55,93
			10	55,93
			10	55,93
17.04.2025	11:02:15,969	10		55,93
			10	55,93
			10	55,93
17.04.2025	11:01:19,922	50		55,86
			50	55,86
			50	55,86
17.04.2025	11:00:55,435	100		55,90
			83	55,90
			100	55,90
			17	55,90
17.04.2025	11:00:47,599	100		55,93
			100	55,93
			100	55,93
17.04.2025	11:00:17,212	100		55,97
			100	55,97
			100	55,97
17.04.2025	11:00:12,009	25		56,01
			25	56,01
			25	56,01
17.04.2025	11:00:06,044	100		55,95
			100	55,95
			100	55,95
17.04.2025	10:58:31,766	36		56,03
			36	56,03
			36	56,03
17.04.2025	10:58:28,548	1		56,03
			1	56,03
			1	56,03
17.04.2025	10:58:02,173	18		56,03
			18	56,03
			18	56,03
17.04.2025	10:57:59,251	30		55,99
			30	55,99
			30	55,99
17.04.2025	10:57:38,167	100		55,98
			100	55,98
			100	55,98
17.04.2025	10:57:23,909	30		55,99
			30	55,99
			30	55,99
17.04.2025	10:56:51,390	100		55,94
			100	55,94
			100	55,94
17.04.2025	10:56:39,228	6		55,96
			6	55,96
			6	55,96
17.04.2025	10:56:18,765	20		55,96
			20	55,96
			20	55,96
17.04.2025	10:55:48,310	100		55,92
			100	55,92
			100	55,92
17.04.2025	10:55:27,524	72		55,90
			72	55,90
			72	55,90
17.04.2025	10:55:22,134	100		55,93
			100	55,93
			100	55,93
17.04.2025	10:55:18,753	4		55,93
			4	55,93
			4	55,93
17.04.2025	10:54:48,458	60		55,95
			60	55,95
			60	55,95
17.04.2025	10:54:35,230	200		56,00
			100	56,00
			200	56,00
			100	56,00
17.04.2025	10:54:34,398	100		56,00
			100	56,00
			100	56,00
17.04.2025	10:54:27,711	52		56,02
			52	56,02
			52	56,02
17.04.2025	10:54:27,426	53		56,02
			53	56,02
			53	56,02
17.04.2025	10:54:27,061	53		56,02
			53	56,02
			53	56,02
17.04.2025	10:54:26,770	53		56,02
			53	56,02
			53	56,02
17.04.2025	10:54:24,943	52		56,01
			52	56,01
			52	56,01
17.04.2025	10:54:24,632	52		56,01
			52	56,01
			52	56,01
17.04.2025	10:54:19,558	90		56,02
			90	56,02
			90	56,02
17.04.2025	10:53:53,783	40		56,08
			40	56,08
			40	56,08
17.04.2025	10:53:51,251	100		56,04
			100	56,04
			100	56,04
17.04.2025	10:53:33,655	100		56,01
			100	56,01
			100	56,01
17.04.2025	10:53:29,427	2		56,01
			2	56,01
			2	56,01
17.04.2025	10:53:28,967	5		56,01
			5	56,01
			5	56,01
17.04.2025	10:53:01,085	6		56,00
			6	56,00
			6	56,00
17.04.2025	10:52:36,155	4		56,05
			4	56,05
			4	56,05
17.04.2025	10:51:15,643	25		56,03
			25	56,03
			25	56,03
17.04.2025	10:51:00,915	1		56,02
			1	56,02
			1	56,02
17.04.2025	10:50:49,777	21		56,03
			21	56,03
			21	56,03
17.04.2025	10:50:18,418	20		56,03
			20	56,03
			20	56,03
17.04.2025	10:50:09,435	13		55,99
			13	55,99
			13	55,99
17.04.2025	10:49:59,428	100		55,97
			100	55,97
			100	55,97
17.04.2025	10:49:50,614	33		55,97
			33	55,97
			33	55,97
17.04.2025	10:49:27,702	100		55,98
			100	55,98
			100	55,98
17.04.2025	10:49:18,926	100		55,98
			100	55,98
			100	55,98
17.04.2025	10:48:49,223	100		55,92
			100	55,92
			100	55,92
17.04.2025	10:46:43,804	10		55,97
			10	55,97
			10	55,97
17.04.2025	10:46:19,648	100		55,99
			100	55,99
			100	55,99
17.04.2025	10:45:43,398	500		55,91
			500	55,91
			335	55,91
			100	55,91
			50	55,91
			15	55,91
17.04.2025	10:45:32,793	100		56,06
			100	56,06
			100	56,06
17.04.2025	10:45:11,730	4		56,06
			4	56,06
			4	56,06
17.04.2025	10:44:32,363	10		56,08
			10	56,08
			10	56,08
17.04.2025	10:43:28,003	20		56,09
			20	56,09
			20	56,09
17.04.2025	10:43:25,788	10		56,09
			10	56,09
			10	56,09

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung