Super Micro Computer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
87
823,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 11:27:23,493 | 2 | 823,50 | |
2 | 823,50 | |||
2 | 823,50 | |||
16.07.2024 | 11:26:34,331 | 1 | 823,50 | |
1 | 823,50 | |||
1 | 823,50 | |||
16.07.2024 | 11:24:35,727 | 10 | 823,40 | |
10 | 823,40 | |||
10 | 823,40 | |||
16.07.2024 | 11:24:13,798 | 10 | 822,50 | |
10 | 822,50 | |||
10 | 822,50 | |||
16.07.2024 | 11:23:36,432 | 70 | 822,70 | |
70 | 822,70 | |||
70 | 822,70 | |||
16.07.2024 | 11:16:26,576 | 14 | 824,40 | |
14 | 824,40 | |||
14 | 824,40 | |||
16.07.2024 | 11:02:11,129 | 5 | 824,70 | |
5 | 824,70 | |||
5 | 824,70 | |||
16.07.2024 | 10:58:13,687 | 70 | 822,90 | |
70 | 822,90 | |||
70 | 822,90 | |||
16.07.2024 | 10:57:43,171 | 15 | 822,90 | |
15 | 822,90 | |||
15 | 822,90 | |||
16.07.2024 | 10:57:25,586 | 20 | 823,10 | |
20 | 823,10 | |||
20 | 823,10 | |||
16.07.2024 | 10:55:00,195 | 15 | 824,80 | |
15 | 824,80 | |||
15 | 824,80 | |||
16.07.2024 | 10:52:22,890 | 4 | 823,80 | |
4 | 823,80 | |||
4 | 823,80 | |||
16.07.2024 | 10:52:03,383 | 2 | 824,20 | |
2 | 824,20 | |||
2 | 824,20 | |||
16.07.2024 | 10:47:21,695 | 10 | 824,20 | |
10 | 824,20 | |||
10 | 824,20 | |||
16.07.2024 | 10:38:17,624 | 1 | 824,40 | |
1 | 824,40 | |||
1 | 824,40 | |||
16.07.2024 | 10:31:27,776 | 5 | 825,00 | |
5 | 825,00 | |||
5 | 825,00 | |||
16.07.2024 | 10:21:09,070 | 1 | 826,00 | |
1 | 826,00 | |||
1 | 826,00 | |||
16.07.2024 | 10:19:44,381 | 2 | 826,00 | |
2 | 826,00 | |||
2 | 826,00 | |||
16.07.2024 | 10:16:59,029 | 5 | 825,70 | |
5 | 825,70 | |||
5 | 825,70 | |||
16.07.2024 | 10:16:44,685 | 4 | 825,80 | |
4 | 825,80 | |||
4 | 825,80 | |||
16.07.2024 | 10:15:06,041 | 5 | 824,70 | |
5 | 824,70 | |||
5 | 824,70 | |||
16.07.2024 | 10:13:58,662 | 4 | 823,40 | |
4 | 823,40 | |||
4 | 823,40 | |||
16.07.2024 | 10:10:33,524 | 5 | 823,90 | |
5 | 823,90 | |||
5 | 823,90 | |||
16.07.2024 | 10:05:35,216 | 3 | 825,40 | |
3 | 825,40 | |||
3 | 825,40 | |||
16.07.2024 | 10:05:17,338 | 2 | 824,50 | |
2 | 824,50 | |||
2 | 824,50 | |||
16.07.2024 | 10:04:50,489 | 1 | 825,00 | |
1 | 825,00 | |||
1 | 825,00 | |||
16.07.2024 | 10:00:59,701 | 2 | 825,90 | |
2 | 825,90 | |||
2 | 825,90 | |||
16.07.2024 | 10:00:59,581 | 1 | 825,90 | |
1 | 825,90 | |||
1 | 825,90 | |||
16.07.2024 | 09:48:54,495 | 1 | 826,50 | |
1 | 826,50 | |||
1 | 826,50 | |||
16.07.2024 | 09:46:50,559 | 5 | 828,90 | |
5 | 828,90 | |||
5 | 828,90 | |||
16.07.2024 | 09:46:05,104 | 5 | 828,90 | |
5 | 828,90 | |||
5 | 828,90 | |||
16.07.2024 | 09:45:49,593 | 1 | 828,00 | |
1 | 828,00 | |||
1 | 828,00 | |||
16.07.2024 | 09:41:50,840 | 36 | 827,50 | |
36 | 827,50 | |||
36 | 827,50 | |||
16.07.2024 | 09:41:33,685 | 70 | 827,40 | |
70 | 827,40 | |||
70 | 827,40 | |||
16.07.2024 | 09:40:58,397 | 4 | 828,90 | |
4 | 828,90 | |||
4 | 828,90 | |||
16.07.2024 | 09:39:38,165 | 2 | 827,60 | |
2 | 827,60 | |||
2 | 827,60 | |||
16.07.2024 | 09:38:40,761 | 7 | 827,00 | |
7 | 827,00 | |||
7 | 827,00 | |||
16.07.2024 | 09:37:38,474 | 1 | 828,90 | |
1 | 828,90 | |||
1 | 828,90 | |||
16.07.2024 | 09:37:06,540 | 5 | 828,90 | |
5 | 828,90 | |||
5 | 828,90 | |||
16.07.2024 | 09:36:49,390 | 4 | 828,90 | |
4 | 828,90 | |||
4 | 828,90 | |||
16.07.2024 | 09:34:02,505 | 20 | 828,90 | |
20 | 828,90 | |||
20 | 828,90 | |||
16.07.2024 | 09:32:47,079 | 1 | 828,90 | |
1 | 828,90 | |||
1 | 828,90 | |||
16.07.2024 | 09:32:19,893 | 1 | 828,90 | |
1 | 828,90 | |||
1 | 828,90 | |||
16.07.2024 | 09:30:26,131 | 2 | 827,00 | |
2 | 827,00 | |||
2 | 827,00 | |||
16.07.2024 | 09:30:09,624 | 14 | 828,90 | |
14 | 828,90 | |||
14 | 828,90 | |||
16.07.2024 | 09:28:16,166 | 1 | 828,90 | |
1 | 828,90 | |||
1 | 828,90 | |||
16.07.2024 | 09:21:33,855 | 1 | 827,00 | |
1 | 827,00 | |||
1 | 827,00 | |||
16.07.2024 | 09:18:14,374 | 50 | 828,10 | |
50 | 828,10 | |||
50 | 828,10 | |||
16.07.2024 | 09:18:08,792 | 50 | 828,20 | |
50 | 828,20 | |||
50 | 828,20 | |||
16.07.2024 | 09:16:22,410 | 10 | 828,20 | |
10 | 828,20 | |||
10 | 828,20 | |||
16.07.2024 | 09:16:06,791 | 25 | 828,30 | |
25 | 828,30 | |||
25 | 828,30 | |||
16.07.2024 | 09:13:29,369 | 50 | 828,20 | |
50 | 828,20 | |||
50 | 828,20 | |||
16.07.2024 | 09:13:16,725 | 7 | 829,50 | |
7 | 829,50 | |||
7 | 829,50 | |||
16.07.2024 | 09:12:56,200 | 70 | 828,00 | |
70 | 828,00 | |||
70 | 828,00 | |||
16.07.2024 | 09:09:46,574 | 9 | 828,00 | |
9 | 828,00 | |||
9 | 828,00 | |||
16.07.2024 | 09:08:45,371 | 43 | 830,00 | |
25 | 830,00 | |||
13 | 830,00 | |||
5 | 830,00 | |||
43 | 830,00 | |||
16.07.2024 | 09:08:34,786 | 43 | 830,10 | |
43 | 830,10 | |||
43 | 830,10 | |||
16.07.2024 | 09:08:34,210 | 40 | 831,00 | |
40 | 831,00 | |||
40 | 831,00 | |||
16.07.2024 | 09:06:24,832 | 2 | 830,10 | |
2 | 830,10 | |||
2 | 830,10 | |||
16.07.2024 | 09:05:45,645 | 43 | 830,10 | |
43 | 830,10 | |||
43 | 830,10 | |||
16.07.2024 | 09:03:28,910 | 1 | 832,80 | |
1 | 832,80 | |||
1 | 832,80 | |||
16.07.2024 | 08:58:09,368 | 2 | 833,50 | |
2 | 833,50 | |||
2 | 833,50 | |||
16.07.2024 | 08:55:30,247 | 4 | 833,50 | |
4 | 833,50 | |||
4 | 833,50 | |||
16.07.2024 | 08:51:44,803 | 5 | 830,10 | |
5 | 830,10 | |||
5 | 830,10 | |||
16.07.2024 | 08:48:56,966 | 9 | 833,00 | |
9 | 833,00 | |||
9 | 833,00 | |||
16.07.2024 | 08:48:08,555 | 3 | 832,90 | |
3 | 832,90 | |||
3 | 832,90 | |||
16.07.2024 | 08:47:59,376 | 1 | 832,90 | |
1 | 832,90 | |||
1 | 832,90 | |||
16.07.2024 | 08:47:44,022 | 15 | 832,90 | |
15 | 832,90 | |||
15 | 832,90 | |||
16.07.2024 | 08:35:57,608 | 1 | 833,80 | |
1 | 833,80 | |||
1 | 833,80 | |||
16.07.2024 | 08:34:16,895 | 15 | 833,80 | |
15 | 833,80 | |||
15 | 833,80 | |||
16.07.2024 | 08:30:57,621 | 1 | 833,80 | |
1 | 833,80 | |||
1 | 833,80 | |||
16.07.2024 | 08:28:27,697 | 2 | 833,80 | |
2 | 833,80 | |||
2 | 833,80 | |||
16.07.2024 | 08:25:43,067 | 2 | 833,80 | |
2 | 833,80 | |||
2 | 833,80 | |||
16.07.2024 | 08:25:40,945 | 30 | 833,80 | |
30 | 833,80 | |||
30 | 833,80 | |||
16.07.2024 | 08:16:53,638 | 1 | 833,40 | |
1 | 833,40 | |||
1 | 833,40 | |||
16.07.2024 | 08:16:32,239 | 9 | 833,30 | |
9 | 833,30 | |||
9 | 833,30 | |||
16.07.2024 | 08:10:27,885 | 50 | 832,90 | |
50 | 832,90 | |||
50 | 832,90 | |||
16.07.2024 | 08:10:19,915 | 50 | 833,00 | |
50 | 833,00 | |||
50 | 833,00 | |||
16.07.2024 | 08:10:19,501 | 8 | 833,00 | |
8 | 833,00 | |||
8 | 833,00 | |||
16.07.2024 | 08:10:19,309 | 25 | 832,90 | |
25 | 832,90 | |||
25 | 832,90 | |||
16.07.2024 | 08:09:30,620 | 2 | 830,20 | |
2 | 830,20 | |||
2 | 830,20 | |||
16.07.2024 | 08:09:19,402 | 10 | 830,30 | |
10 | 830,30 | |||
10 | 830,30 | |||
16.07.2024 | 08:05:49,078 | 2 | 830,30 | |
2 | 830,30 | |||
2 | 830,30 | |||
16.07.2024 | 08:01:12,294 | 3 | 829,70 | |
3 | 829,70 | |||
3 | 829,70 | |||
16.07.2024 | 08:01:01,033 | 2 | 832,90 | |
2 | 832,90 | |||
2 | 832,90 | |||
16.07.2024 | 08:00:22,298 | 30 | 829,80 | |
30 | 829,80 | |||
30 | 829,80 | |||
16.07.2024 | 08:00:08,284 | 21 | 832,90 | |
11 | 832,90 | |||
1 | 832,90 | |||
10 | 832,90 | |||
9 | 832,90 | |||
5 | 832,90 | |||
6 | 832,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 11:27:58
Letzte Aktualisierung:
16.07.2024 @ 11:27:58