Apple Inc.
- Informations
- Dernièr
- Négocier des titres
1576
1239
205,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/07/2024 | 21:32:57,205 | 10 | 205,50 | |
10 | 205,50 | |||
10 | 205,50 | |||
18/07/2024 | 21:32:45,292 | 35 | 205,55 | |
35 | 205,55 | |||
35 | 205,55 | |||
18/07/2024 | 21:31:28,590 | 25 | 205,70 | |
25 | 205,70 | |||
25 | 205,70 | |||
18/07/2024 | 21:31:10,096 | 10 | 205,65 | |
10 | 205,65 | |||
10 | 205,65 | |||
18/07/2024 | 21:28:12,091 | 30 | 205,55 | |
30 | 205,55 | |||
30 | 205,55 | |||
18/07/2024 | 21:27:23,390 | 5 | 205,45 | |
5 | 205,45 | |||
5 | 205,45 | |||
18/07/2024 | 21:27:21,383 | 440 | 205,55 | |
440 | 205,55 | |||
440 | 205,55 | |||
18/07/2024 | 21:26:01,252 | 60 | 205,40 | |
60 | 205,40 | |||
60 | 205,40 | |||
18/07/2024 | 21:25:31,363 | 20 | 205,40 | |
20 | 205,40 | |||
20 | 205,40 | |||
18/07/2024 | 21:25:16,065 | 240 | 205,35 | |
240 | 205,35 | |||
240 | 205,35 | |||
18/07/2024 | 21:21:44,203 | 1 | 205,60 | |
1 | 205,60 | |||
1 | 205,60 | |||
18/07/2024 | 21:19:01,350 | 10 | 205,50 | |
10 | 205,50 | |||
10 | 205,50 | |||
18/07/2024 | 21:18:50,611 | 5 | 205,35 | |
5 | 205,35 | |||
5 | 205,35 | |||
18/07/2024 | 21:17:38,204 | 25 | 205,35 | |
25 | 205,35 | |||
25 | 205,35 | |||
18/07/2024 | 21:14:32,616 | 32 | 205,20 | |
32 | 205,20 | |||
32 | 205,20 | |||
18/07/2024 | 21:14:31,094 | 129 | 205,10 | |
129 | 205,10 | |||
129 | 205,10 | |||
18/07/2024 | 21:08:05,116 | 121 | 205,95 | |
121 | 205,95 | |||
121 | 205,95 | |||
18/07/2024 | 21:07:25,374 | 102 | 205,80 | |
102 | 205,80 | |||
102 | 205,80 | |||
18/07/2024 | 21:07:04,713 | 10 | 205,80 | |
10 | 205,80 | |||
10 | 205,80 | |||
18/07/2024 | 21:05:26,613 | 200 | 205,90 | |
200 | 205,90 | |||
200 | 205,90 | |||
18/07/2024 | 21:02:31,431 | 5 | 206,45 | |
5 | 206,45 | |||
5 | 206,45 | |||
18/07/2024 | 21:02:10,131 | 600 | 206,35 | |
600 | 206,35 | |||
600 | 206,35 | |||
18/07/2024 | 21:01:44,182 | 1 000 | 206,35 | |
1 000 | 206,35 | |||
1 000 | 206,35 | |||
18/07/2024 | 21:01:34,429 | 3 | 206,45 | |
3 | 206,45 | |||
3 | 206,45 | |||
18/07/2024 | 20:58:58,047 | 2 | 206,30 | |
2 | 206,30 | |||
2 | 206,30 | |||
18/07/2024 | 20:57:01,073 | 2 | 206,25 | |
2 | 206,25 | |||
2 | 206,25 | |||
18/07/2024 | 20:53:59,520 | 10 | 206,00 | |
10 | 206,00 | |||
10 | 206,00 | |||
18/07/2024 | 20:52:36,336 | 2 | 205,90 | |
2 | 205,90 | |||
2 | 205,90 | |||
18/07/2024 | 20:45:41,313 | 1 | 206,05 | |
1 | 206,05 | |||
1 | 206,05 | |||
18/07/2024 | 20:45:30,865 | 1 | 205,90 | |
1 | 205,90 | |||
1 | 205,90 | |||
18/07/2024 | 20:44:38,049 | 329 | 206,00 | |
329 | 206,00 | |||
329 | 206,00 | |||
18/07/2024 | 20:43:31,050 | 5 | 205,95 | |
5 | 205,95 | |||
5 | 205,95 | |||
18/07/2024 | 20:42:35,021 | 2 | 206,00 | |
2 | 206,00 | |||
2 | 206,00 | |||
18/07/2024 | 20:41:42,961 | 10 | 206,05 | |
10 | 206,05 | |||
10 | 206,05 | |||
18/07/2024 | 20:40:49,299 | 20 | 205,95 | |
20 | 205,95 | |||
20 | 205,95 | |||
18/07/2024 | 20:40:26,512 | 1 | 205,95 | |
1 | 205,95 | |||
1 | 205,95 | |||
18/07/2024 | 20:37:21,746 | 30 | 205,85 | |
30 | 205,85 | |||
30 | 205,85 | |||
18/07/2024 | 20:37:10,907 | 3 | 205,85 | |
3 | 205,85 | |||
3 | 205,85 | |||
18/07/2024 | 20:36:48,709 | 1 | 206,00 | |
1 | 206,00 | |||
1 | 206,00 | |||
18/07/2024 | 20:36:27,122 | 5 | 206,00 | |
5 | 206,00 | |||
5 | 206,00 | |||
18/07/2024 | 20:34:08,844 | 10 | 206,00 | |
10 | 206,00 | |||
10 | 206,00 | |||
18/07/2024 | 20:33:42,051 | 159 | 205,90 | |
159 | 205,90 | |||
159 | 205,90 | |||
18/07/2024 | 20:33:20,358 | 40 | 205,95 | |
40 | 205,95 | |||
40 | 205,95 | |||
18/07/2024 | 20:33:02,839 | 4 | 205,85 | |
4 | 205,85 | |||
4 | 205,85 | |||
18/07/2024 | 20:31:54,408 | 17 | 205,90 | |
17 | 205,90 | |||
17 | 205,90 | |||
18/07/2024 | 20:31:31,776 | 102 | 205,70 | |
102 | 205,70 | |||
102 | 205,70 | |||
18/07/2024 | 20:28:37,370 | 2 | 206,00 | |
2 | 206,00 | |||
2 | 206,00 | |||
18/07/2024 | 20:27:48,535 | 1 000 | 206,15 | |
1 000 | 206,15 | |||
1 000 | 206,15 | |||
18/07/2024 | 20:26:49,381 | 4 | 206,30 | |
4 | 206,30 | |||
4 | 206,30 | |||
18/07/2024 | 20:26:08,750 | 100 | 206,30 | |
100 | 206,30 | |||
100 | 206,30 | |||
18/07/2024 | 20:25:32,960 | 500 | 206,25 | |
500 | 206,25 | |||
500 | 206,25 | |||
18/07/2024 | 20:25:07,125 | 1 | 206,30 | |
1 | 206,30 | |||
1 | 206,30 | |||
18/07/2024 | 20:23:03,995 | 23 | 206,00 | |
23 | 206,00 | |||
23 | 206,00 | |||
18/07/2024 | 20:19:47,282 | 500 | 206,05 | |
500 | 206,05 | |||
500 | 206,05 | |||
18/07/2024 | 20:17:50,608 | 60 | 206,00 | |
60 | 206,00 | |||
60 | 206,00 | |||
18/07/2024 | 20:15:38,633 | 5 | 206,05 | |
5 | 206,05 | |||
5 | 206,05 | |||
18/07/2024 | 20:14:57,468 | 20 | 206,05 | |
20 | 206,05 | |||
20 | 206,05 | |||
18/07/2024 | 20:14:04,942 | 20 | 205,80 | |
3 | 205,80 | |||
17 | 205,80 | |||
20 | 205,80 | |||
18/07/2024 | 20:12:55,817 | 15 | 205,90 | |
15 | 205,90 | |||
8 | 205,90 | |||
7 | 205,90 | |||
18/07/2024 | 20:11:07,863 | 10 | 205,95 | |
10 | 205,95 | |||
10 | 205,95 | |||
18/07/2024 | 20:09:22,091 | 2 | 206,15 | |
2 | 206,15 | |||
2 | 206,15 | |||
18/07/2024 | 20:08:48,734 | 20 | 206,20 | |
20 | 206,20 | |||
20 | 206,20 | |||
18/07/2024 | 20:07:33,978 | 70 | 206,05 | |
70 | 206,05 | |||
70 | 206,05 | |||
18/07/2024 | 20:07:30,583 | 10 | 206,20 | |
10 | 206,20 | |||
10 | 206,20 | |||
18/07/2024 | 20:07:27,155 | 5 | 206,20 | |
5 | 206,20 | |||
5 | 206,20 | |||
18/07/2024 | 20:06:37,506 | 10 | 206,00 | |
10 | 206,00 | |||
10 | 206,00 | |||
18/07/2024 | 20:05:59,177 | 14 | 206,10 | |
14 | 206,10 | |||
14 | 206,10 | |||
18/07/2024 | 20:03:47,883 | 50 | 206,00 | |
50 | 206,00 | |||
50 | 206,00 | |||
18/07/2024 | 20:02:44,345 | 50 | 205,90 | |
50 | 205,90 | |||
50 | 205,90 | |||
18/07/2024 | 20:02:03,533 | 50 | 206,00 | |
50 | 206,00 | |||
50 | 206,00 | |||
18/07/2024 | 19:57:14,188 | 1 | 206,05 | |
1 | 206,05 | |||
1 | 206,05 | |||
18/07/2024 | 19:54:29,684 | 30 | 206,10 | |
30 | 206,10 | |||
30 | 206,10 | |||
18/07/2024 | 19:52:17,083 | 12 | 205,85 | |
12 | 205,85 | |||
12 | 205,85 | |||
18/07/2024 | 19:51:59,026 | 25 | 206,00 | |
25 | 206,00 | |||
25 | 206,00 | |||
18/07/2024 | 19:51:56,847 | 3 | 205,90 | |
3 | 205,90 | |||
3 | 205,90 | |||
18/07/2024 | 19:51:45,037 | 20 | 205,95 | |
20 | 205,95 | |||
20 | 205,95 | |||
18/07/2024 | 19:51:36,928 | 5 | 206,05 | |
5 | 206,05 | |||
5 | 206,05 | |||
18/07/2024 | 19:51:05,067 | 5 | 206,05 | |
5 | 206,05 | |||
5 | 206,05 | |||
18/07/2024 | 19:49:16,881 | 40 | 206,35 | |
40 | 206,35 | |||
40 | 206,35 | |||
18/07/2024 | 19:48:56,312 | 5 | 206,30 | |
5 | 206,30 | |||
5 | 206,30 | |||
18/07/2024 | 19:48:12,454 | 300 | 206,20 | |
300 | 206,20 | |||
300 | 206,20 | |||
18/07/2024 | 19:47:36,336 | 5 | 206,35 | |
5 | 206,35 | |||
5 | 206,35 | |||
18/07/2024 | 19:45:54,479 | 30 | 206,20 | |
30 | 206,20 | |||
30 | 206,20 | |||
18/07/2024 | 19:43:59,067 | 36 | 205,85 | |
36 | 205,85 | |||
36 | 205,85 | |||
18/07/2024 | 19:42:48,283 | 29 | 206,05 | |
29 | 206,05 | |||
29 | 206,05 | |||
18/07/2024 | 19:42:39,593 | 50 | 206,00 | |
50 | 206,00 | |||
50 | 206,00 | |||
18/07/2024 | 19:41:14,967 | 198 | 205,90 | |
198 | 205,90 | |||
198 | 205,90 | |||
18/07/2024 | 19:39:07,235 | 1 | 206,00 | |
1 | 206,00 | |||
1 | 206,00 | |||
18/07/2024 | 19:38:40,303 | 5 | 205,80 | |
5 | 205,80 | |||
5 | 205,80 | |||
18/07/2024 | 19:38:07,963 | 95 | 206,05 | |
95 | 206,05 | |||
95 | 206,05 | |||
18/07/2024 | 19:37:40,012 | 1 | 206,10 | |
1 | 206,10 | |||
1 | 206,10 | |||
18/07/2024 | 19:36:37,279 | 20 | 206,05 | |
20 | 206,05 | |||
20 | 206,05 | |||
18/07/2024 | 19:35:38,458 | 11 | 205,90 | |
11 | 205,90 | |||
11 | 205,90 | |||
18/07/2024 | 19:35:22,085 | 60 | 205,95 | |
60 | 205,95 | |||
60 | 205,95 | |||
18/07/2024 | 19:35:14,162 | 3 | 205,90 | |
3 | 205,90 | |||
3 | 205,90 | |||
18/07/2024 | 19:34:40,812 | 15 | 206,15 | |
15 | 206,15 | |||
15 | 206,15 | |||
18/07/2024 | 19:33:41,010 | 3 | 206,05 | |
3 | 206,05 | |||
3 | 206,05 | |||
18/07/2024 | 19:33:38,386 | 1 | 206,05 | |
1 | 206,05 | |||
1 | 206,05 | |||
18/07/2024 | 19:33:21,659 | 1 | 205,90 | |
1 | 205,90 | |||
1 | 205,90 | |||
18/07/2024 | 19:32:21,779 | 65 | 206,10 | |
65 | 206,10 | |||
65 | 206,10 | |||
18/07/2024 | 19:32:15,324 | 5 | 206,10 | |
5 | 206,10 | |||
5 | 206,10 | |||
18/07/2024 | 19:31:53,130 | 5 | 206,05 | |
5 | 206,05 | |||
5 | 206,05 | |||
18/07/2024 | 19:31:38,159 | 13 | 206,00 | |
13 | 206,00 | |||
13 | 206,00 | |||
18/07/2024 | 19:31:37,528 | 200 | 205,85 | |
200 | 205,85 | |||
200 | 205,85 | |||
18/07/2024 | 19:30:32,703 | 10 | 206,00 | |
10 | 206,00 | |||
10 | 206,00 | |||
18/07/2024 | 19:30:19,726 | 2 | 205,95 | |
2 | 205,95 | |||
2 | 205,95 | |||
18/07/2024 | 19:30:06,413 | 7 | 205,70 | |
7 | 205,70 | |||
7 | 205,70 | |||
18/07/2024 | 19:27:40,957 | 4 | 205,60 | |
4 | 205,60 | |||
4 | 205,60 | |||
18/07/2024 | 19:26:12,350 | 1 | 205,80 | |
1 | 205,80 | |||
1 | 205,80 | |||
18/07/2024 | 19:25:08,299 | 3 | 205,90 | |
3 | 205,90 | |||
3 | 205,90 | |||
18/07/2024 | 19:24:54,448 | 20 | 205,90 | |
20 | 205,90 | |||
20 | 205,90 | |||
18/07/2024 | 19:24:06,155 | 100 | 206,05 | |
100 | 206,05 | |||
100 | 206,05 | |||
18/07/2024 | 19:21:49,159 | 320 | 206,00 | |
320 | 206,00 | |||
320 | 206,00 | |||
18/07/2024 | 19:21:44,796 | 1 500 | 206,00 | |
1 500 | 206,00 | |||
1 500 | 206,00 | |||
18/07/2024 | 19:20:51,968 | 5 | 205,95 | |
5 | 205,95 | |||
5 | 205,95 | |||
18/07/2024 | 19:20:46,635 | 5 | 205,90 | |
5 | 205,90 | |||
5 | 205,90 | |||
18/07/2024 | 19:20:09,181 | 2 | 205,85 | |
2 | 205,85 | |||
2 | 205,85 | |||
18/07/2024 | 19:18:29,525 | 250 | 205,95 | |
250 | 205,95 | |||
250 | 205,95 | |||
18/07/2024 | 19:18:09,414 | 44 | 205,80 | |
44 | 205,80 | |||
44 | 205,80 | |||
18/07/2024 | 19:16:34,239 | 2 | 205,80 | |
2 | 205,80 | |||
2 | 205,80 | |||
18/07/2024 | 19:15:57,907 | 1 | 205,80 | |
1 | 205,80 | |||
1 | 205,80 | |||
18/07/2024 | 19:14:38,702 | 10 | 205,55 | |
10 | 205,55 | |||
10 | 205,55 | |||
18/07/2024 | 19:13:55,355 | 10 | 205,65 | |
10 | 205,65 | |||
10 | 205,65 | |||
18/07/2024 | 19:12:58,541 | 16 | 205,60 | |
16 | 205,60 | |||
16 | 205,60 | |||
18/07/2024 | 19:12:40,034 | 10 | 205,40 | |
10 | 205,40 | |||
10 | 205,40 | |||
18/07/2024 | 19:12:16,271 | 5 | 205,10 | |
5 | 205,10 | |||
5 | 205,10 | |||
18/07/2024 | 19:11:26,100 | 30 | 205,25 | |
30 | 205,25 | |||
30 | 205,25 | |||
18/07/2024 | 19:10:31,866 | 8 | 205,15 | |
8 | 205,15 | |||
8 | 205,15 | |||
18/07/2024 | 19:10:00,150 | 25 | 204,90 | |
25 | 204,90 | |||
25 | 204,90 | |||
18/07/2024 | 19:09:23,874 | 50 | 205,00 | |
50 | 205,00 | |||
50 | 205,00 | |||
18/07/2024 | 19:08:13,513 | 25 | 205,00 | |
25 | 205,00 | |||
25 | 205,00 | |||
18/07/2024 | 19:07:49,652 | 5 | 205,00 | |
5 | 205,00 | |||
5 | 205,00 | |||
18/07/2024 | 19:07:09,385 | 2 | 205,05 | |
2 | 205,05 | |||
2 | 205,05 | |||
18/07/2024 | 19:04:16,575 | 25 | 205,45 | |
25 | 205,45 | |||
25 | 205,45 | |||
18/07/2024 | 19:03:16,281 | 50 | 205,30 | |
50 | 205,30 | |||
50 | 205,30 | |||
18/07/2024 | 19:03:10,565 | 200 | 205,40 | |
200 | 205,40 | |||
200 | 205,40 | |||
18/07/2024 | 19:01:49,813 | 60 | 205,70 | |
30 | 205,70 | |||
60 | 205,70 | |||
30 | 205,70 | |||
18/07/2024 | 18:59:22,669 | 10 | 205,25 | |
10 | 205,25 | |||
10 | 205,25 | |||
18/07/2024 | 18:59:12,740 | 5 | 205,25 | |
5 | 205,25 | |||
5 | 205,25 | |||
18/07/2024 | 18:58:22,502 | 10 | 205,15 | |
10 | 205,15 | |||
10 | 205,15 | |||
18/07/2024 | 18:57:27,883 | 18 | 204,70 | |
18 | 204,70 | |||
18 | 204,70 | |||
18/07/2024 | 18:56:54,804 | 20 | 204,40 | |
20 | 204,40 | |||
20 | 204,40 | |||
18/07/2024 | 18:54:57,894 | 11 | 203,85 | |
1 | 203,85 | |||
11 | 203,85 | |||
10 | 203,85 | |||
18/07/2024 | 18:54:57,814 | 75 | 203,85 | |
75 | 203,85 | |||
75 | 203,85 | |||
18/07/2024 | 18:54:57,722 | 30 | 204,00 | |
30 | 204,00 | |||
30 | 204,00 | |||
18/07/2024 | 18:54:57,523 | 3 | 204,05 | |
3 | 204,05 | |||
3 | 204,05 | |||
18/07/2024 | 18:54:56,575 | 2 | 204,20 | |
2 | 204,20 | |||
2 | 204,20 | |||
18/07/2024 | 18:54:47,812 | 2 | 204,25 | |
2 | 204,25 | |||
2 | 204,25 | |||
18/07/2024 | 18:54:45,014 | 16 | 204,50 | |
16 | 204,50 | |||
16 | 204,50 | |||
18/07/2024 | 18:54:40,529 | 1 000 | 204,95 | |
1 000 | 204,95 | |||
1 000 | 204,95 | |||
18/07/2024 | 18:54:26,999 | 400 | 205,00 | |
400 | 205,00 | |||
400 | 205,00 | |||
18/07/2024 | 18:52:46,094 | 10 | 205,25 | |
10 | 205,25 | |||
10 | 205,25 | |||
18/07/2024 | 18:52:42,097 | 5 | 205,25 | |
5 | 205,25 | |||
5 | 205,25 | |||
18/07/2024 | 18:52:15,218 | 17 | 205,00 | |
17 | 205,00 | |||
17 | 205,00 | |||
18/07/2024 | 18:51:24,761 | 50 | 205,05 | |
50 | 205,05 | |||
50 | 205,05 | |||
18/07/2024 | 18:51:18,702 | 10 | 205,00 | |
10 | 205,00 | |||
10 | 205,00 | |||
18/07/2024 | 18:49:53,087 | 5 | 205,15 | |
5 | 205,15 | |||
5 | 205,15 | |||
18/07/2024 | 18:45:32,865 | 15 | 205,40 | |
15 | 205,40 | |||
15 | 205,40 | |||
18/07/2024 | 18:44:50,140 | 5 | 205,10 | |
5 | 205,10 | |||
5 | 205,10 | |||
18/07/2024 | 18:44:08,818 | 680 | 205,30 | |
680 | 205,30 | |||
680 | 205,30 | |||
18/07/2024 | 18:43:05,582 | 12 | 204,95 | |
12 | 204,95 | |||
12 | 204,95 | |||
18/07/2024 | 18:41:27,660 | 1 140 | 205,10 | |
1 140 | 205,10 | |||
1 140 | 205,10 | |||
18/07/2024 | 18:40:43,236 | 60 | 205,00 | |
60 | 205,00 | |||
60 | 205,00 | |||
18/07/2024 | 18:40:09,227 | 8 | 205,00 | |
8 | 205,00 | |||
8 | 205,00 | |||
18/07/2024 | 18:40:00,897 | 10 | 205,15 | |
10 | 205,15 | |||
10 | 205,15 | |||
18/07/2024 | 18:39:25,588 | 8 | 204,95 | |
8 | 204,95 | |||
8 | 204,95 | |||
18/07/2024 | 18:39:06,941 | 2 | 205,10 | |
2 | 205,10 | |||
2 | 205,10 | |||
18/07/2024 | 18:39:00,324 | 2 | 205,10 | |
2 | 205,10 | |||
2 | 205,10 | |||
18/07/2024 | 18:38:58,634 | 400 | 204,95 | |
400 | 204,95 | |||
400 | 204,95 | |||
18/07/2024 | 18:38:37,170 | 1 | 205,05 | |
1 | 205,05 | |||
1 | 205,05 | |||
18/07/2024 | 18:37:53,072 | 17 | 204,85 | |
17 | 204,85 | |||
17 | 204,85 | |||
18/07/2024 | 18:37:36,302 | 40 | 204,90 | |
40 | 204,90 | |||
40 | 204,90 | |||
18/07/2024 | 18:37:31,115 | 290 | 205,00 | |
290 | 205,00 | |||
240 | 205,00 | |||
50 | 205,00 | |||
18/07/2024 | 18:37:24,792 | 45 | 205,00 | |
45 | 205,00 | |||
45 | 205,00 | |||
18/07/2024 | 18:36:48,950 | 5 | 205,05 | |
5 | 205,05 | |||
5 | 205,05 | |||
18/07/2024 | 18:36:00,981 | 6 | 204,85 | |
6 | 204,85 | |||
6 | 204,85 | |||
18/07/2024 | 18:35:32,712 | 15 | 205,05 | |
2 | 205,05 | |||
3 | 205,05 | |||
10 | 205,05 | |||
15 | 205,05 | |||
18/07/2024 | 18:34:35,442 | 15 | 204,95 | |
15 | 204,95 | |||
15 | 204,95 | |||
18/07/2024 | 18:33:09,761 | 38 | 204,75 | |
38 | 204,75 | |||
38 | 204,75 | |||
18/07/2024 | 18:32:23,367 | 300 | 204,60 | |
300 | 204,60 | |||
300 | 204,60 | |||
18/07/2024 | 18:30:42,214 | 5 | 204,55 | |
5 | 204,55 | |||
5 | 204,55 | |||
18/07/2024 | 18:29:32,884 | 48 | 204,60 | |
48 | 204,60 | |||
48 | 204,60 | |||
18/07/2024 | 18:29:03,444 | 10 | 204,55 | |
10 | 204,55 | |||
10 | 204,55 | |||
18/07/2024 | 18:28:41,476 | 150 | 204,35 | |
150 | 204,35 | |||
150 | 204,35 | |||
18/07/2024 | 18:27:31,276 | 10 | 204,30 | |
10 | 204,30 | |||
10 | 204,30 | |||
18/07/2024 | 18:26:55,034 | 13 | 204,30 | |
13 | 204,30 | |||
13 | 204,30 | |||
18/07/2024 | 18:26:39,323 | 1 | 204,40 | |
1 | 204,40 | |||
1 | 204,40 | |||
18/07/2024 | 18:26:38,589 | 25 | 204,40 | |
25 | 204,40 | |||
25 | 204,40 | |||
18/07/2024 | 18:26:29,685 | 50 | 204,25 | |
50 | 204,25 | |||
50 | 204,25 | |||
18/07/2024 | 18:26:22,004 | 10 | 204,20 | |
10 | 204,20 | |||
10 | 204,20 | |||
18/07/2024 | 18:25:59,264 | 50 | 204,20 | |
50 | 204,20 | |||
50 | 204,20 | |||
18/07/2024 | 18:25:53,147 | 324 | 204,15 | |
324 | 204,15 | |||
324 | 204,15 | |||
18/07/2024 | 18:24:56,070 | 65 | 204,15 | |
65 | 204,15 | |||
65 | 204,15 | |||
18/07/2024 | 18:24:46,954 | 12 | 204,30 | |
12 | 204,30 | |||
12 | 204,30 | |||
18/07/2024 | 18:24:25,188 | 20 | 204,35 | |
20 | 204,35 | |||
20 | 204,35 | |||
18/07/2024 | 18:23:39,814 | 15 | 204,45 | |
15 | 204,45 | |||
15 | 204,45 | |||
18/07/2024 | 18:23:04,628 | 2 | 204,55 | |
2 | 204,55 | |||
2 | 204,55 | |||
18/07/2024 | 18:22:56,213 | 1 | 204,60 | |
1 | 204,60 | |||
1 | 204,60 | |||
18/07/2024 | 18:22:35,688 | 10 | 204,50 | |
10 | 204,50 | |||
10 | 204,50 | |||
18/07/2024 | 18:21:22,398 | 28 | 204,35 | |
28 | 204,35 | |||
28 | 204,35 | |||
18/07/2024 | 18:20:24,997 | 50 | 204,25 | |
50 | 204,25 | |||
50 | 204,25 | |||
18/07/2024 | 18:20:23,181 | 5 | 204,20 | |
5 | 204,20 | |||
5 | 204,20 | |||
18/07/2024 | 18:19:58,591 | 170 | 204,20 | |
170 | 204,20 | |||
170 | 204,20 | |||
18/07/2024 | 18:19:16,128 | 30 | 204,40 | |
30 | 204,40 | |||
30 | 204,40 | |||
18/07/2024 | 18:18:40,429 | 10 | 204,55 | |
10 | 204,55 | |||
10 | 204,55 | |||
18/07/2024 | 18:17:44,344 | 2 | 204,50 | |
2 | 204,50 | |||
2 | 204,50 | |||
18/07/2024 | 18:17:22,457 | 10 | 204,60 | |
10 | 204,60 | |||
10 | 204,60 | |||
18/07/2024 | 18:17:15,069 | 25 | 204,65 | |
25 | 204,65 | |||
25 | 204,65 | |||
18/07/2024 | 18:17:00,292 | 15 | 204,60 | |
15 | 204,60 | |||
15 | 204,60 | |||
18/07/2024 | 18:16:45,731 | 48 | 204,55 | |
48 | 204,55 | |||
48 | 204,55 | |||
18/07/2024 | 18:15:51,236 | 10 | 204,55 | |
10 | 204,55 | |||
10 | 204,55 | |||
18/07/2024 | 18:15:44,294 | 500 | 204,50 | |
500 | 204,50 | |||
500 | 204,50 | |||
18/07/2024 | 18:14:39,778 | 70 | 204,40 | |
70 | 204,40 | |||
70 | 204,40 | |||
18/07/2024 | 18:14:10,409 | 120 | 204,50 | |
120 | 204,50 | |||
120 | 204,50 | |||
18/07/2024 | 18:13:23,021 | 13 | 204,40 | |
13 | 204,40 | |||
13 | 204,40 | |||
18/07/2024 | 18:12:49,716 | 15 | 204,35 | |
15 | 204,35 | |||
15 | 204,35 | |||
18/07/2024 | 18:12:19,264 | 2 | 204,75 | |
2 | 204,75 | |||
2 | 204,75 | |||
18/07/2024 | 18:11:49,322 | 15 | 204,50 | |
15 | 204,50 | |||
15 | 204,50 | |||
18/07/2024 | 18:10:17,815 | 1 | 204,55 | |
1 | 204,55 | |||
1 | 204,55 | |||
18/07/2024 | 18:09:57,892 | 2 | 204,55 | |
2 | 204,55 | |||
2 | 204,55 | |||
18/07/2024 | 18:09:51,393 | 300 | 204,50 | |
300 | 204,50 | |||
300 | 204,50 | |||
18/07/2024 | 18:09:32,003 | 10 | 204,40 | |
10 | 204,40 | |||
10 | 204,40 | |||
18/07/2024 | 18:09:26,791 | 10 | 204,50 | |
10 | 204,50 | |||
10 | 204,50 | |||
18/07/2024 | 18:08:32,307 | 2 | 204,60 | |
2 | 204,60 | |||
2 | 204,60 | |||
18/07/2024 | 18:08:14,169 | 5 | 204,45 | |
5 | 204,45 | |||
5 | 204,45 | |||
18/07/2024 | 18:06:38,988 | 160 | 204,30 | |
160 | 204,30 | |||
160 | 204,30 | |||
18/07/2024 | 18:06:34,241 | 15 | 204,20 | |
15 | 204,20 | |||
10 | 204,20 | |||
5 | 204,20 | |||
18/07/2024 | 18:06:18,458 | 10 | 204,30 | |
10 | 204,30 | |||
10 | 204,30 | |||
18/07/2024 | 18:06:14,260 | 10 | 204,30 | |
10 | 204,30 | |||
10 | 204,30 | |||
18/07/2024 | 18:06:11,864 | 50 | 204,30 | |
50 | 204,30 | |||
50 | 204,30 | |||
18/07/2024 | 18:06:01,550 | 30 | 204,30 | |
30 | 204,30 | |||
30 | 204,30 | |||
18/07/2024 | 18:05:55,150 | 3 | 204,40 | |
3 | 204,40 | |||
3 | 204,40 | |||
18/07/2024 | 18:04:55,102 | 8 | 204,35 | |
8 | 204,35 | |||
8 | 204,35 | |||
18/07/2024 | 18:04:30,633 | 24 | 204,50 | |
24 | 204,50 | |||
24 | 204,50 | |||
18/07/2024 | 18:04:19,591 | 3 | 204,45 | |
3 | 204,45 | |||
3 | 204,45 | |||
18/07/2024 | 18:04:08,216 | 40 | 204,35 | |
40 | 204,35 | |||
40 | 204,35 | |||
18/07/2024 | 18:03:42,811 | 30 | 204,35 | |
30 | 204,35 | |||
30 | 204,35 | |||
18/07/2024 | 18:03:27,449 | 12 | 204,55 | |
12 | 204,55 | |||
12 | 204,55 | |||
18/07/2024 | 18:02:37,279 | 250 | 204,70 | |
250 | 204,70 | |||
250 | 204,70 | |||
18/07/2024 | 18:02:35,773 | 30 | 204,70 | |
30 | 204,70 | |||
30 | 204,70 | |||
18/07/2024 | 18:02:23,639 | 50 | 204,70 | |
50 | 204,70 | |||
50 | 204,70 | |||
18/07/2024 | 18:02:15,023 | 2 | 204,80 | |
2 | 204,80 | |||
2 | 204,80 | |||
18/07/2024 | 18:02:04,697 | 24 | 204,80 | |
24 | 204,80 | |||
24 | 204,80 | |||
18/07/2024 | 18:01:52,823 | 17 | 204,70 | |
17 | 204,70 | |||
17 | 204,70 | |||
18/07/2024 | 18:01:40,870 | 62 | 204,60 | |
62 | 204,60 | |||
62 | 204,60 | |||
18/07/2024 | 18:01:01,408 | 3 | 204,95 | |
3 | 204,95 | |||
3 | 204,95 | |||
18/07/2024 | 18:00:21,642 | 1 500 | 204,75 | |
1 500 | 204,75 | |||
1 500 | 204,75 | |||
18/07/2024 | 18:00:00,506 | 29 | 204,70 | |
29 | 204,70 | |||
29 | 204,70 | |||
18/07/2024 | 17:59:14,004 | 240 | 204,95 | |
240 | 204,95 | |||
240 | 204,95 | |||
18/07/2024 | 17:59:04,406 | 20 | 204,85 | |
20 | 204,85 | |||
20 | 204,85 | |||
18/07/2024 | 17:58:58,324 | 300 | 204,95 | |
300 | 204,95 | |||
300 | 204,95 | |||
18/07/2024 | 17:58:55,239 | 5 | 204,95 | |
5 | 204,95 | |||
5 | 204,95 | |||
18/07/2024 | 17:58:29,701 | 3 | 204,90 | |
3 | 204,90 | |||
3 | 204,90 | |||
18/07/2024 | 17:57:45,712 | 20 | 204,80 | |
20 | 204,80 | |||
20 | 204,80 | |||
18/07/2024 | 17:56:57,874 | 50 | 204,95 | |
50 | 204,95 | |||
50 | 204,95 | |||
18/07/2024 | 17:56:48,244 | 10 | 204,90 | |
10 | 204,90 | |||
10 | 204,90 | |||
18/07/2024 | 17:56:28,821 | 1 | 204,85 | |
1 | 204,85 | |||
1 | 204,85 | |||
18/07/2024 | 17:56:25,357 | 11 | 204,95 | |
11 | 204,95 | |||
11 | 204,95 | |||
18/07/2024 | 17:55:33,583 | 30 | 204,80 | |
30 | 204,80 | |||
30 | 204,80 | |||
18/07/2024 | 17:55:04,079 | 2 | 204,85 | |
2 | 204,85 | |||
2 | 204,85 | |||
18/07/2024 | 17:54:59,189 | 60 | 204,80 | |
60 | 204,80 | |||
60 | 204,80 | |||
18/07/2024 | 17:54:57,414 | 6 | 204,80 | |
6 | 204,80 | |||
6 | 204,80 | |||
18/07/2024 | 17:54:54,303 | 5 | 204,95 | |
5 | 204,95 | |||
5 | 204,95 | |||
18/07/2024 | 17:54:25,943 | 300 | 204,80 | |
300 | 204,80 | |||
300 | 204,80 | |||
18/07/2024 | 17:54:23,631 | 100 | 204,75 | |
100 | 204,75 | |||
100 | 204,75 | |||
18/07/2024 | 17:53:40,578 | 5 | 205,05 | |
5 | 205,05 | |||
5 | 205,05 | |||
18/07/2024 | 17:53:30,712 | 3 | 204,95 | |
3 | 204,95 | |||
3 | 204,95 | |||
18/07/2024 | 17:52:20,855 | 200 | 204,80 | |
200 | 204,80 | |||
200 | 204,80 | |||
18/07/2024 | 17:51:41,459 | 1 | 205,05 | |
1 | 205,05 | |||
1 | 205,05 | |||
18/07/2024 | 17:51:10,889 | 6 | 204,90 | |
6 | 204,90 | |||
6 | 204,90 | |||
18/07/2024 | 17:50:47,060 | 200 | 204,65 | |
200 | 204,65 | |||
200 | 204,65 | |||
18/07/2024 | 17:50:37,131 | 20 | 204,65 | |
20 | 204,65 | |||
20 | 204,65 | |||
18/07/2024 | 17:50:33,754 | 10 | 204,70 | |
10 | 204,70 | |||
10 | 204,70 | |||
18/07/2024 | 17:50:27,272 | 10 | 204,85 | |
10 | 204,85 | |||
10 | 204,85 | |||
18/07/2024 | 17:50:23,577 | 55 | 204,70 | |
55 | 204,70 | |||
55 | 204,70 | |||
18/07/2024 | 17:50:01,819 | 12 | 204,65 | |
12 | 204,65 | |||
12 | 204,65 | |||
18/07/2024 | 17:49:58,817 | 20 | 204,65 | |
20 | 204,65 | |||
20 | 204,65 | |||
18/07/2024 | 17:49:25,894 | 15 | 204,55 | |
15 | 204,55 | |||
15 | 204,55 | |||
18/07/2024 | 17:49:21,164 | 44 | 204,55 | |
44 | 204,55 | |||
44 | 204,55 | |||
18/07/2024 | 17:48:53,919 | 2 | 204,40 | |
2 | 204,40 | |||
2 | 204,40 | |||
18/07/2024 | 17:48:41,640 | 10 | 204,40 | |
10 | 204,40 | |||
10 | 204,40 | |||
18/07/2024 | 17:48:31,309 | 5 | 204,40 | |
5 | 204,40 | |||
5 | 204,40 | |||
18/07/2024 | 17:47:20,020 | 8 | 204,90 | |
8 | 204,90 | |||
8 | 204,90 | |||
18/07/2024 | 17:46:56,446 | 18 | 204,45 | |
18 | 204,45 | |||
18 | 204,45 | |||
18/07/2024 | 17:46:32,614 | 10 | 204,60 | |
10 | 204,60 | |||
10 | 204,60 | |||
18/07/2024 | 17:46:18,141 | 4 | 204,55 | |
4 | 204,55 | |||
4 | 204,55 | |||
18/07/2024 | 17:45:22,548 | 2 | 204,70 | |
2 | 204,70 | |||
2 | 204,70 | |||
18/07/2024 | 17:44:27,407 | 30 | 204,50 | |
30 | 204,50 | |||
30 | 204,50 | |||
18/07/2024 | 17:44:07,088 | 5 | 204,70 | |
5 | 204,70 | |||
5 | 204,70 | |||
18/07/2024 | 17:43:55,695 | 3 | 204,75 | |
3 | 204,75 | |||
3 | 204,75 | |||
18/07/2024 | 17:42:36,082 | 50 | 204,95 | |
50 | 204,95 | |||
50 | 204,95 | |||
18/07/2024 | 17:42:31,195 | 45 | 205,00 | |
45 | 205,00 | |||
45 | 205,00 | |||
18/07/2024 | 17:42:25,303 | 400 | 205,00 | |
400 | 205,00 | |||
400 | 205,00 | |||
18/07/2024 | 17:42:04,183 | 50 | 205,00 | |
50 | 205,00 | |||
50 | 205,00 | |||
18/07/2024 | 17:41:53,606 | 6 | 204,85 | |
6 | 204,85 | |||
6 | 204,85 | |||
18/07/2024 | 17:41:14,009 | 30 | 205,15 | |
30 | 205,15 | |||
30 | 205,15 | |||
18/07/2024 | 17:41:13,837 | 1 | 205,15 | |
1 | 205,15 | |||
1 | 205,15 | |||
18/07/2024 | 17:41:02,717 | 4 | 205,20 | |
4 | 205,20 | |||
4 | 205,20 | |||
18/07/2024 | 17:40:35,399 | 12 | 205,15 | |
12 | 205,15 | |||
12 | 205,15 | |||
18/07/2024 | 17:40:31,546 | 12 | 205,20 | |
12 | 205,20 | |||
12 | 205,20 | |||
18/07/2024 | 17:40:24,843 | 6 | 205,40 | |
6 | 205,40 | |||
6 | 205,40 | |||
18/07/2024 | 17:40:13,653 | 20 | 205,20 | |
10 | 205,20 | |||
10 | 205,20 | |||
20 | 205,20 | |||
18/07/2024 | 17:40:12,320 | 30 | 205,30 | |
30 | 205,30 | |||
30 | 205,30 | |||
18/07/2024 | 17:39:37,553 | 25 | 205,20 | |
25 | 205,20 | |||
25 | 205,20 | |||
18/07/2024 | 17:39:17,411 | 30 | 205,30 | |
30 | 205,30 | |||
30 | 205,30 | |||
18/07/2024 | 17:38:29,878 | 212 | 205,15 | |
212 | 205,15 | |||
212 | 205,15 | |||
18/07/2024 | 17:38:07,146 | 30 | 205,25 | |
30 | 205,25 | |||
30 | 205,25 | |||
18/07/2024 | 17:38:04,806 | 100 | 205,20 | |
100 | 205,20 | |||
100 | 205,20 | |||
18/07/2024 | 17:37:53,727 | 30 | 205,10 | |
30 | 205,10 | |||
30 | 205,10 | |||
18/07/2024 | 17:37:01,574 | 40 | 204,90 | |
40 | 204,90 | |||
40 | 204,90 | |||
18/07/2024 | 17:36:26,053 | 40 | 204,50 | |
40 | 204,50 | |||
40 | 204,50 | |||
18/07/2024 | 17:36:25,541 | 22 | 204,50 | |
10 | 204,50 | |||
22 | 204,50 | |||
12 | 204,50 | |||
18/07/2024 | 17:36:21,915 | 9 | 204,30 | |
9 | 204,30 | |||
9 | 204,30 | |||
18/07/2024 | 17:36:19,423 | 7 | 204,30 | |
7 | 204,30 | |||
7 | 204,30 | |||
18/07/2024 | 17:35:21,764 | 6 | 204,45 | |
6 | 204,45 | |||
6 | 204,45 | |||
18/07/2024 | 17:35:03,664 | 9 | 204,25 | |
9 | 204,25 | |||
9 | 204,25 | |||
18/07/2024 | 17:34:58,426 | 15 | 204,00 | |
15 | 204,00 | |||
15 | 204,00 | |||
18/07/2024 | 17:34:58,101 | 250 | 203,95 | |
250 | 203,95 | |||
250 | 203,95 | |||
18/07/2024 | 17:34:27,982 | 498 | 203,90 | |
60 | 203,90 | |||
10 | 203,90 | |||
30 | 203,90 | |||
100 | 203,90 | |||
12 | 203,90 | |||
8 | 203,90 | |||
10 | 203,90 | |||
11 | 203,90 | |||
1 | 203,90 | |||
4 | 203,90 | |||
60 | 203,90 | |||
1 | 203,90 | |||
10 | 203,90 | |||
18 | 203,90 | |||
7 | 203,90 | |||
200 | 203,90 | |||
10 | 203,90 | |||
10 | 203,90 | |||
5 | 203,90 | |||
298 | 203,90 | |||
8 | 203,90 | |||
100 | 203,90 | |||
3 | 203,90 | |||
10 | 203,90 | |||
10 | 203,90 | |||
18/07/2024 | 17:34:27,667 | 95 | 203,90 | |
1 | 203,90 | |||
5 | 203,90 | |||
25 | 203,90 | |||
30 | 203,90 | |||
81 | 203,90 | |||
40 | 203,90 | |||
5 | 203,90 | |||
3 | 203,90 | |||
18/07/2024 | 17:33:39,139 | 200 | 204,50 | |
170 | 204,50 | |||
200 | 204,50 | |||
30 | 204,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/07/2024 @ 21:34:01
dernière actualisation:
18/07/2024 @ 21:34:01