Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1003
836
60,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.05.2025 | 17:58:12,451 | 15 | 60,50 | |
15 | 60,50 | |||
15 | 60,50 | |||
29.05.2025 | 17:55:37,997 | 15 | 60,70 | |
15 | 60,70 | |||
15 | 60,70 | |||
29.05.2025 | 17:54:55,174 | 100 | 60,71 | |
100 | 60,71 | |||
100 | 60,71 | |||
29.05.2025 | 17:52:33,742 | 1 | 60,74 | |
1 | 60,74 | |||
1 | 60,74 | |||
29.05.2025 | 17:50:32,844 | 80 | 60,61 | |
80 | 60,61 | |||
80 | 60,61 | |||
29.05.2025 | 17:45:15,348 | 3 | 60,52 | |
3 | 60,52 | |||
3 | 60,52 | |||
29.05.2025 | 17:45:09,649 | 17 | 60,60 | |
17 | 60,60 | |||
17 | 60,60 | |||
29.05.2025 | 17:44:44,362 | 10 | 60,62 | |
10 | 60,62 | |||
10 | 60,62 | |||
29.05.2025 | 17:44:20,669 | 9 | 60,62 | |
9 | 60,62 | |||
9 | 60,62 | |||
29.05.2025 | 17:43:39,122 | 34 | 60,64 | |
34 | 60,64 | |||
34 | 60,64 | |||
29.05.2025 | 17:43:27,626 | 30 | 60,63 | |
30 | 60,63 | |||
30 | 60,63 | |||
29.05.2025 | 17:43:24,150 | 5 | 60,64 | |
5 | 60,64 | |||
5 | 60,64 | |||
29.05.2025 | 17:43:17,966 | 100 | 60,64 | |
100 | 60,64 | |||
100 | 60,64 | |||
29.05.2025 | 17:43:14,044 | 9 | 60,71 | |
9 | 60,71 | |||
9 | 60,71 | |||
29.05.2025 | 17:42:56,665 | 100 | 60,66 | |
100 | 60,66 | |||
100 | 60,66 | |||
29.05.2025 | 17:42:54,440 | 30 | 60,66 | |
30 | 60,66 | |||
30 | 60,66 | |||
29.05.2025 | 17:38:50,437 | 5 | 60,66 | |
5 | 60,66 | |||
5 | 60,66 | |||
29.05.2025 | 17:38:39,184 | 11 | 60,66 | |
11 | 60,66 | |||
11 | 60,66 | |||
29.05.2025 | 17:38:04,635 | 1 | 60,69 | |
1 | 60,69 | |||
1 | 60,69 | |||
29.05.2025 | 17:36:47,548 | 100 | 60,67 | |
100 | 60,67 | |||
100 | 60,67 | |||
29.05.2025 | 17:35:27,799 | 12 | 60,67 | |
12 | 60,67 | |||
12 | 60,67 | |||
29.05.2025 | 17:34:22,951 | 145 | 60,75 | |
120 | 60,75 | |||
145 | 60,75 | |||
20 | 60,75 | |||
5 | 60,75 | |||
29.05.2025 | 17:34:07,043 | 200 | 60,76 | |
200 | 60,76 | |||
200 | 60,76 | |||
29.05.2025 | 17:28:56,510 | 1 | 60,65 | |
1 | 60,65 | |||
1 | 60,65 | |||
29.05.2025 | 17:28:12,310 | 50 | 60,79 | |
50 | 60,79 | |||
50 | 60,79 | |||
29.05.2025 | 17:27:08,412 | 200 | 60,70 | |
200 | 60,70 | |||
200 | 60,70 | |||
29.05.2025 | 17:27:08,191 | 62 | 60,70 | |
62 | 60,70 | |||
62 | 60,70 | |||
29.05.2025 | 17:27:08,021 | 200 | 60,70 | |
200 | 60,70 | |||
200 | 60,70 | |||
29.05.2025 | 17:26:58,919 | 200 | 60,72 | |
200 | 60,72 | |||
200 | 60,72 | |||
29.05.2025 | 17:26:46,649 | 10 | 60,74 | |
10 | 60,74 | |||
10 | 60,74 | |||
29.05.2025 | 17:26:27,751 | 200 | 60,72 | |
200 | 60,72 | |||
200 | 60,72 | |||
29.05.2025 | 17:23:34,636 | 29 | 60,74 | |
29 | 60,74 | |||
29 | 60,74 | |||
29.05.2025 | 17:23:30,858 | 5 | 60,74 | |
5 | 60,74 | |||
5 | 60,74 | |||
29.05.2025 | 17:23:06,469 | 4 | 60,74 | |
4 | 60,74 | |||
4 | 60,74 | |||
29.05.2025 | 17:22:34,242 | 24 | 60,74 | |
24 | 60,74 | |||
24 | 60,74 | |||
29.05.2025 | 17:21:58,119 | 50 | 60,74 | |
50 | 60,74 | |||
50 | 60,74 | |||
29.05.2025 | 17:21:38,075 | 7 | 60,74 | |
7 | 60,74 | |||
7 | 60,74 | |||
29.05.2025 | 17:21:30,012 | 4 | 60,74 | |
4 | 60,74 | |||
4 | 60,74 | |||
29.05.2025 | 17:17:09,604 | 1 | 60,76 | |
1 | 60,76 | |||
1 | 60,76 | |||
29.05.2025 | 17:16:30,308 | 100 | 60,74 | |
100 | 60,74 | |||
100 | 60,74 | |||
29.05.2025 | 17:14:25,754 | 3 | 60,65 | |
3 | 60,65 | |||
3 | 60,65 | |||
29.05.2025 | 17:13:51,214 | 3 | 60,76 | |
3 | 60,76 | |||
3 | 60,76 | |||
29.05.2025 | 17:13:47,092 | 75 | 60,75 | |
75 | 60,75 | |||
75 | 60,75 | |||
29.05.2025 | 17:13:05,880 | 150 | 60,76 | |
150 | 60,76 | |||
150 | 60,76 | |||
29.05.2025 | 17:13:04,880 | 45 | 60,72 | |
45 | 60,72 | |||
45 | 60,72 | |||
29.05.2025 | 17:12:57,280 | 1 | 60,75 | |
1 | 60,75 | |||
1 | 60,75 | |||
29.05.2025 | 17:12:28,210 | 1 | 60,81 | |
1 | 60,81 | |||
1 | 60,81 | |||
29.05.2025 | 17:11:56,701 | 40 | 60,79 | |
40 | 60,79 | |||
40 | 60,79 | |||
29.05.2025 | 17:11:26,893 | 180 | 60,82 | |
180 | 60,82 | |||
180 | 60,82 | |||
29.05.2025 | 17:05:47,945 | 1 | 60,74 | |
1 | 60,74 | |||
1 | 60,74 | |||
29.05.2025 | 17:05:36,564 | 18 | 60,74 | |
18 | 60,74 | |||
18 | 60,74 | |||
29.05.2025 | 17:04:58,963 | 27 | 60,67 | |
27 | 60,67 | |||
27 | 60,67 | |||
29.05.2025 | 17:03:02,725 | 100 | 60,68 | |
100 | 60,68 | |||
100 | 60,68 | |||
29.05.2025 | 17:02:41,817 | 1 | 60,70 | |
1 | 60,70 | |||
1 | 60,70 | |||
29.05.2025 | 17:00:18,913 | 1 | 60,73 | |
1 | 60,73 | |||
1 | 60,73 | |||
29.05.2025 | 16:59:56,072 | 30 | 60,70 | |
30 | 60,70 | |||
30 | 60,70 | |||
29.05.2025 | 16:58:51,168 | 4 | 60,67 | |
4 | 60,67 | |||
4 | 60,67 | |||
29.05.2025 | 16:58:24,593 | 15 | 60,62 | |
15 | 60,62 | |||
15 | 60,62 | |||
29.05.2025 | 16:58:07,129 | 100 | 60,63 | |
100 | 60,63 | |||
100 | 60,63 | |||
29.05.2025 | 16:57:03,366 | 7 | 60,61 | |
7 | 60,61 | |||
7 | 60,61 | |||
29.05.2025 | 16:55:58,836 | 28 | 60,59 | |
28 | 60,59 | |||
28 | 60,59 | |||
29.05.2025 | 16:55:32,817 | 82 | 60,63 | |
82 | 60,63 | |||
82 | 60,63 | |||
29.05.2025 | 16:54:27,126 | 1 | 60,71 | |
1 | 60,71 | |||
1 | 60,71 | |||
29.05.2025 | 16:53:27,443 | 8 | 60,69 | |
8 | 60,69 | |||
8 | 60,69 | |||
29.05.2025 | 16:53:04,254 | 30 | 60,63 | |
30 | 60,63 | |||
30 | 60,63 | |||
29.05.2025 | 16:52:30,097 | 1 | 60,57 | |
1 | 60,57 | |||
1 | 60,57 | |||
29.05.2025 | 16:49:55,598 | 2 | 60,59 | |
2 | 60,59 | |||
2 | 60,59 | |||
29.05.2025 | 16:49:19,753 | 8 | 60,57 | |
8 | 60,57 | |||
8 | 60,57 | |||
29.05.2025 | 16:48:48,553 | 25 | 60,55 | |
25 | 60,55 | |||
25 | 60,55 | |||
29.05.2025 | 16:47:15,632 | 200 | 60,56 | |
200 | 60,56 | |||
200 | 60,56 | |||
29.05.2025 | 16:47:03,802 | 15 | 60,58 | |
15 | 60,58 | |||
15 | 60,58 | |||
29.05.2025 | 16:46:34,989 | 16 | 60,68 | |
16 | 60,68 | |||
16 | 60,68 | |||
29.05.2025 | 16:46:04,517 | 99 | 60,66 | |
99 | 60,66 | |||
99 | 60,66 | |||
29.05.2025 | 16:44:31,626 | 7 | 60,57 | |
7 | 60,57 | |||
7 | 60,57 | |||
29.05.2025 | 16:44:24,120 | 10 | 60,57 | |
10 | 60,57 | |||
10 | 60,57 | |||
29.05.2025 | 16:44:22,527 | 2 | 60,60 | |
2 | 60,60 | |||
2 | 60,60 | |||
29.05.2025 | 16:43:33,517 | 15 | 60,62 | |
15 | 60,62 | |||
15 | 60,62 | |||
29.05.2025 | 16:42:58,419 | 5 | 60,72 | |
5 | 60,72 | |||
5 | 60,72 | |||
29.05.2025 | 16:42:40,186 | 1 | 60,58 | |
1 | 60,58 | |||
1 | 60,58 | |||
29.05.2025 | 16:41:40,315 | 2 | 60,70 | |
2 | 60,70 | |||
2 | 60,70 | |||
29.05.2025 | 16:40:08,584 | 200 | 60,65 | |
200 | 60,65 | |||
200 | 60,65 | |||
29.05.2025 | 16:37:42,095 | 174 | 60,65 | |
174 | 60,65 | |||
174 | 60,65 | |||
29.05.2025 | 16:37:20,916 | 1 | 60,66 | |
1 | 60,66 | |||
1 | 60,66 | |||
29.05.2025 | 16:37:06,473 | 200 | 60,68 | |
200 | 60,68 | |||
200 | 60,68 | |||
29.05.2025 | 16:36:10,681 | 200 | 60,67 | |
200 | 60,67 | |||
200 | 60,67 | |||
29.05.2025 | 16:36:04,929 | 1 | 60,66 | |
1 | 60,66 | |||
1 | 60,66 | |||
29.05.2025 | 16:35:18,420 | 40 | 60,60 | |
40 | 60,60 | |||
40 | 60,60 | |||
29.05.2025 | 16:34:36,648 | 17 | 60,60 | |
17 | 60,60 | |||
17 | 60,60 | |||
29.05.2025 | 16:34:24,278 | 83 | 60,60 | |
83 | 60,60 | |||
83 | 60,60 | |||
29.05.2025 | 16:34:11,503 | 1 | 60,56 | |
1 | 60,56 | |||
1 | 60,56 | |||
29.05.2025 | 16:33:16,460 | 50 | 60,67 | |
50 | 60,67 | |||
50 | 60,67 | |||
29.05.2025 | 16:33:13,971 | 60 | 60,67 | |
60 | 60,67 | |||
60 | 60,67 | |||
29.05.2025 | 16:32:49,432 | 155 | 60,66 | |
155 | 60,66 | |||
155 | 60,66 | |||
29.05.2025 | 16:32:08,284 | 3 | 60,62 | |
3 | 60,62 | |||
3 | 60,62 | |||
29.05.2025 | 16:31:16,920 | 7 | 60,64 | |
7 | 60,64 | |||
7 | 60,64 | |||
29.05.2025 | 16:30:52,683 | 17 | 60,67 | |
17 | 60,67 | |||
17 | 60,67 | |||
29.05.2025 | 16:29:55,835 | 4 | 60,74 | |
4 | 60,74 | |||
4 | 60,74 | |||
29.05.2025 | 16:28:23,311 | 5 | 60,72 | |
5 | 60,72 | |||
5 | 60,72 | |||
29.05.2025 | 16:27:46,479 | 4 | 60,65 | |
4 | 60,65 | |||
4 | 60,65 | |||
29.05.2025 | 16:27:17,989 | 2 | 60,65 | |
2 | 60,65 | |||
2 | 60,65 | |||
29.05.2025 | 16:27:02,403 | 12 | 60,64 | |
12 | 60,64 | |||
12 | 60,64 | |||
29.05.2025 | 16:26:31,858 | 70 | 60,65 | |
70 | 60,65 | |||
70 | 60,65 | |||
29.05.2025 | 16:26:03,716 | 10 | 60,66 | |
10 | 60,66 | |||
10 | 60,66 | |||
29.05.2025 | 16:23:36,586 | 50 | 60,45 | |
50 | 60,45 | |||
50 | 60,45 | |||
29.05.2025 | 16:23:32,670 | 13 | 60,39 | |
13 | 60,39 | |||
13 | 60,39 | |||
29.05.2025 | 16:23:04,294 | 50 | 60,39 | |
50 | 60,39 | |||
50 | 60,39 | |||
29.05.2025 | 16:21:19,743 | 100 | 60,31 | |
17 | 60,31 | |||
83 | 60,31 | |||
100 | 60,31 | |||
29.05.2025 | 16:18:23,795 | 1 | 60,52 | |
1 | 60,52 | |||
1 | 60,52 | |||
29.05.2025 | 16:17:09,508 | 16 | 60,61 | |
16 | 60,61 | |||
16 | 60,61 | |||
29.05.2025 | 16:17:00,484 | 10 | 60,63 | |
10 | 60,63 | |||
10 | 60,63 | |||
29.05.2025 | 16:16:38,824 | 6 | 60,61 | |
6 | 60,61 | |||
6 | 60,61 | |||
29.05.2025 | 16:16:18,641 | 3 | 60,54 | |
3 | 60,54 | |||
3 | 60,54 | |||
29.05.2025 | 16:15:25,787 | 120 | 60,48 | |
120 | 60,48 | |||
120 | 60,48 | |||
29.05.2025 | 16:15:19,033 | 6 | 60,55 | |
6 | 60,55 | |||
6 | 60,55 | |||
29.05.2025 | 16:14:30,497 | 200 | 60,44 | |
200 | 60,44 | |||
200 | 60,44 | |||
29.05.2025 | 16:14:17,579 | 150 | 60,45 | |
150 | 60,45 | |||
150 | 60,45 | |||
29.05.2025 | 16:14:10,612 | 1 | 60,53 | |
1 | 60,53 | |||
1 | 60,53 | |||
29.05.2025 | 16:13:23,425 | 1 | 60,45 | |
1 | 60,45 | |||
1 | 60,45 | |||
29.05.2025 | 16:11:23,805 | 250 | 60,33 | |
50 | 60,33 | |||
33 | 60,33 | |||
167 | 60,33 | |||
250 | 60,33 | |||
29.05.2025 | 16:11:12,252 | 100 | 60,42 | |
100 | 60,42 | |||
100 | 60,42 | |||
29.05.2025 | 16:10:46,484 | 165 | 60,40 | |
65 | 60,40 | |||
100 | 60,40 | |||
165 | 60,40 | |||
29.05.2025 | 16:10:14,249 | 30 | 60,45 | |
30 | 60,45 | |||
30 | 60,45 | |||
29.05.2025 | 16:09:32,312 | 9 | 60,47 | |
9 | 60,47 | |||
9 | 60,47 | |||
29.05.2025 | 16:09:20,388 | 30 | 60,36 | |
29 | 60,36 | |||
30 | 60,36 | |||
1 | 60,36 | |||
29.05.2025 | 16:08:56,416 | 15 | 60,36 | |
5 | 60,36 | |||
10 | 60,36 | |||
15 | 60,36 | |||
29.05.2025 | 16:08:48,187 | 200 | 60,44 | |
200 | 60,44 | |||
200 | 60,44 | |||
29.05.2025 | 16:08:44,957 | 200 | 60,44 | |
200 | 60,44 | |||
200 | 60,44 | |||
29.05.2025 | 16:08:41,007 | 100 | 60,44 | |
95 | 60,44 | |||
5 | 60,44 | |||
100 | 60,44 | |||
29.05.2025 | 16:08:40,894 | 100 | 60,45 | |
100 | 60,45 | |||
100 | 60,45 | |||
29.05.2025 | 16:08:20,860 | 2 | 60,50 | |
2 | 60,50 | |||
2 | 60,50 | |||
29.05.2025 | 16:08:18,393 | 200 | 60,50 | |
200 | 60,50 | |||
200 | 60,50 | |||
29.05.2025 | 16:08:17,061 | 1 210 | 60,50 | |
25 | 60,50 | |||
817 | 60,50 | |||
50 | 60,50 | |||
10 | 60,50 | |||
4 | 60,50 | |||
200 | 60,50 | |||
1 000 | 60,50 | |||
40 | 60,50 | |||
100 | 60,50 | |||
75 | 60,50 | |||
20 | 60,50 | |||
6 | 60,50 | |||
3 | 60,50 | |||
50 | 60,50 | |||
20 | 60,50 | |||
29.05.2025 | 16:07:50,117 | 200 | 60,50 | |
12 | 60,50 | |||
7 | 60,50 | |||
181 | 60,50 | |||
200 | 60,50 | |||
29.05.2025 | 16:07:49,944 | 2 | 60,51 | |
2 | 60,51 | |||
2 | 60,51 | |||
29.05.2025 | 16:07:40,336 | 200 | 60,51 | |
200 | 60,51 | |||
200 | 60,51 | |||
29.05.2025 | 16:07:09,166 | 150 | 60,60 | |
150 | 60,60 | |||
150 | 60,60 | |||
29.05.2025 | 16:06:16,186 | 3 | 60,57 | |
3 | 60,57 | |||
3 | 60,57 | |||
29.05.2025 | 16:06:13,351 | 30 | 60,68 | |
30 | 60,68 | |||
30 | 60,68 | |||
29.05.2025 | 16:06:02,319 | 50 | 60,71 | |
50 | 60,71 | |||
50 | 60,71 | |||
29.05.2025 | 16:05:43,811 | 10 | 60,70 | |
10 | 60,70 | |||
10 | 60,70 | |||
29.05.2025 | 16:04:46,225 | 5 | 60,83 | |
5 | 60,83 | |||
5 | 60,83 | |||
29.05.2025 | 16:04:32,010 | 10 | 60,82 | |
10 | 60,82 | |||
10 | 60,82 | |||
29.05.2025 | 16:04:11,213 | 1 | 60,91 | |
1 | 60,91 | |||
1 | 60,91 | |||
29.05.2025 | 16:03:30,456 | 7 | 60,89 | |
7 | 60,89 | |||
7 | 60,89 | |||
29.05.2025 | 16:03:15,858 | 30 | 60,91 | |
30 | 60,91 | |||
30 | 60,91 | |||
29.05.2025 | 16:03:15,405 | 200 | 60,91 | |
170 | 60,91 | |||
200 | 60,91 | |||
30 | 60,91 | |||
29.05.2025 | 16:02:55,398 | 200 | 60,91 | |
200 | 60,91 | |||
200 | 60,91 | |||
29.05.2025 | 16:01:53,259 | 200 | 60,83 | |
200 | 60,83 | |||
200 | 60,83 | |||
29.05.2025 | 16:01:46,219 | 50 | 60,88 | |
50 | 60,88 | |||
50 | 60,88 | |||
29.05.2025 | 16:01:36,519 | 200 | 60,86 | |
200 | 60,86 | |||
200 | 60,86 | |||
29.05.2025 | 16:00:28,709 | 2 | 60,86 | |
2 | 60,86 | |||
2 | 60,86 | |||
29.05.2025 | 16:00:00,739 | 1 | 60,95 | |
1 | 60,95 | |||
1 | 60,95 | |||
29.05.2025 | 15:59:41,618 | 200 | 60,84 | |
50 | 60,84 | |||
150 | 60,84 | |||
200 | 60,84 | |||
29.05.2025 | 15:58:32,484 | 150 | 60,87 | |
150 | 60,87 | |||
150 | 60,87 | |||
29.05.2025 | 15:58:26,862 | 2 | 60,81 | |
2 | 60,81 | |||
2 | 60,81 | |||
29.05.2025 | 15:57:20,094 | 50 | 60,82 | |
50 | 60,82 | |||
50 | 60,82 | |||
29.05.2025 | 15:56:56,337 | 6 | 60,90 | |
6 | 60,90 | |||
6 | 60,90 | |||
29.05.2025 | 15:56:11,262 | 200 | 60,96 | |
200 | 60,96 | |||
200 | 60,96 | |||
29.05.2025 | 15:56:10,462 | 200 | 60,96 | |
200 | 60,96 | |||
200 | 60,96 | |||
29.05.2025 | 15:55:26,439 | 200 | 60,95 | |
200 | 60,95 | |||
200 | 60,95 | |||
29.05.2025 | 15:55:00,455 | 2 | 60,98 | |
2 | 60,98 | |||
2 | 60,98 | |||
29.05.2025 | 15:53:31,014 | 24 | 60,91 | |
24 | 60,91 | |||
24 | 60,91 | |||
29.05.2025 | 15:52:09,812 | 3 | 60,81 | |
3 | 60,81 | |||
3 | 60,81 | |||
29.05.2025 | 15:51:38,394 | 50 | 60,87 | |
50 | 60,87 | |||
50 | 60,87 | |||
29.05.2025 | 15:51:33,178 | 1 | 60,88 | |
1 | 60,88 | |||
1 | 60,88 | |||
29.05.2025 | 15:51:32,552 | 2 | 60,88 | |
2 | 60,88 | |||
1 | 60,88 | |||
1 | 60,88 | |||
29.05.2025 | 15:50:57,712 | 200 | 60,87 | |
200 | 60,87 | |||
200 | 60,87 | |||
29.05.2025 | 15:48:20,646 | 50 | 60,91 | |
50 | 60,91 | |||
50 | 60,91 | |||
29.05.2025 | 15:47:16,374 | 32 | 60,87 | |
32 | 60,87 | |||
32 | 60,87 | |||
29.05.2025 | 15:47:03,537 | 200 | 60,85 | |
200 | 60,85 | |||
200 | 60,85 | |||
29.05.2025 | 15:47:03,344 | 200 | 60,85 | |
200 | 60,85 | |||
200 | 60,85 | |||
29.05.2025 | 15:47:03,098 | 200 | 60,85 | |
200 | 60,85 | |||
200 | 60,85 | |||
29.05.2025 | 15:47:02,439 | 200 | 60,85 | |
200 | 60,85 | |||
200 | 60,85 | |||
29.05.2025 | 15:46:53,407 | 200 | 60,82 | |
200 | 60,82 | |||
200 | 60,82 | |||
29.05.2025 | 15:46:23,340 | 100 | 60,82 | |
100 | 60,82 | |||
100 | 60,82 | |||
29.05.2025 | 15:46:02,362 | 150 | 60,77 | |
150 | 60,77 | |||
150 | 60,77 | |||
29.05.2025 | 15:45:38,558 | 20 | 60,73 | |
20 | 60,73 | |||
20 | 60,73 | |||
29.05.2025 | 15:45:32,554 | 10 | 60,73 | |
10 | 60,73 | |||
10 | 60,73 | |||
29.05.2025 | 15:44:37,842 | 20 | 60,85 | |
20 | 60,85 | |||
20 | 60,85 | |||
29.05.2025 | 15:44:20,040 | 100 | 60,82 | |
100 | 60,82 | |||
100 | 60,82 | |||
29.05.2025 | 15:40:38,888 | 134 | 60,68 | |
134 | 60,68 | |||
134 | 60,68 | |||
29.05.2025 | 15:40:30,938 | 200 | 60,72 | |
200 | 60,72 | |||
200 | 60,72 | |||
29.05.2025 | 15:39:29,231 | 120 | 60,69 | |
120 | 60,69 | |||
100 | 60,69 | |||
20 | 60,69 | |||
29.05.2025 | 15:39:22,111 | 200 | 60,69 | |
200 | 60,69 | |||
200 | 60,69 | |||
29.05.2025 | 15:39:22,062 | 200 | 60,69 | |
200 | 60,69 | |||
200 | 60,69 | |||
29.05.2025 | 15:39:15,386 | 100 | 60,58 | |
100 | 60,58 | |||
100 | 60,58 | |||
29.05.2025 | 15:37:13,842 | 2 | 60,55 | |
2 | 60,55 | |||
2 | 60,55 | |||
29.05.2025 | 15:37:13,074 | 35 | 60,63 | |
35 | 60,63 | |||
35 | 60,63 | |||
29.05.2025 | 15:36:54,844 | 1 | 60,60 | |
1 | 60,60 | |||
1 | 60,60 | |||
29.05.2025 | 15:36:44,348 | 25 | 60,60 | |
25 | 60,60 | |||
25 | 60,60 | |||
29.05.2025 | 15:36:02,555 | 2 | 60,71 | |
2 | 60,71 | |||
2 | 60,71 | |||
29.05.2025 | 15:35:30,295 | 330 | 60,54 | |
330 | 60,54 | |||
330 | 60,54 | |||
29.05.2025 | 15:35:15,351 | 100 | 60,54 | |
100 | 60,54 | |||
100 | 60,54 | |||
29.05.2025 | 15:35:15,213 | 100 | 60,54 | |
100 | 60,54 | |||
62 | 60,54 | |||
20 | 60,54 | |||
18 | 60,54 | |||
29.05.2025 | 15:35:11,262 | 200 | 60,65 | |
200 | 60,65 | |||
200 | 60,65 | |||
29.05.2025 | 15:34:48,791 | 2 | 60,71 | |
2 | 60,71 | |||
2 | 60,71 | |||
29.05.2025 | 15:34:33,559 | 200 | 60,66 | |
200 | 60,66 | |||
147 | 60,66 | |||
53 | 60,66 | |||
29.05.2025 | 15:34:07,896 | 165 | 60,70 | |
165 | 60,70 | |||
50 | 60,70 | |||
75 | 60,70 | |||
40 | 60,70 | |||
29.05.2025 | 15:33:50,839 | 100 | 60,74 | |
100 | 60,74 | |||
100 | 60,74 | |||
29.05.2025 | 15:33:15,626 | 5 | 60,66 | |
5 | 60,66 | |||
5 | 60,66 | |||
29.05.2025 | 15:33:01,730 | 1 | 60,66 | |
1 | 60,66 | |||
1 | 60,66 | |||
29.05.2025 | 15:32:59,569 | 20 | 60,78 | |
20 | 60,78 | |||
20 | 60,78 | |||
29.05.2025 | 15:32:57,051 | 20 | 60,80 | |
20 | 60,80 | |||
20 | 60,80 | |||
29.05.2025 | 15:32:54,274 | 17 | 60,70 | |
17 | 60,70 | |||
7 | 60,70 | |||
10 | 60,70 | |||
29.05.2025 | 15:32:44,314 | 5 | 60,72 | |
5 | 60,72 | |||
5 | 60,72 | |||
29.05.2025 | 15:32:20,731 | 100 | 60,84 | |
100 | 60,84 | |||
100 | 60,84 | |||
29.05.2025 | 15:32:16,957 | 200 | 60,84 | |
200 | 60,84 | |||
200 | 60,84 | |||
29.05.2025 | 15:32:08,385 | 1 | 60,85 | |
1 | 60,85 | |||
1 | 60,85 | |||
29.05.2025 | 15:31:54,691 | 200 | 60,84 | |
200 | 60,84 | |||
200 | 60,84 | |||
29.05.2025 | 15:31:33,499 | 200 | 60,85 | |
200 | 60,85 | |||
200 | 60,85 | |||
29.05.2025 | 15:30:50,844 | 26 | 60,85 | |
10 | 60,85 | |||
26 | 60,85 | |||
16 | 60,85 | |||
29.05.2025 | 15:30:50,734 | 50 | 60,88 | |
50 | 60,88 | |||
50 | 60,88 | |||
29.05.2025 | 15:30:49,306 | 115 | 60,90 | |
65 | 60,90 | |||
50 | 60,90 | |||
115 | 60,90 | |||
29.05.2025 | 15:30:49,231 | 50 | 60,91 | |
50 | 60,91 | |||
50 | 60,91 | |||
29.05.2025 | 15:30:49,152 | 25 | 60,95 | |
25 | 60,95 | |||
25 | 60,95 | |||
29.05.2025 | 15:30:44,021 | 2 289 | 60,99 | |
5 | 60,99 | |||
327 | 60,99 | |||
4 | 60,99 | |||
1 700 | 60,99 | |||
50 | 60,99 | |||
35 | 60,99 | |||
25 | 60,99 | |||
20 | 60,99 | |||
30 | 60,99 | |||
9 | 60,99 | |||
15 | 60,99 | |||
20 | 60,99 | |||
2 254 | 60,99 | |||
12 | 60,99 | |||
10 | 60,99 | |||
11 | 60,99 | |||
20 | 60,99 | |||
1 | 60,99 | |||
30 | 60,99 | |||
29.05.2025 | 15:30:01,382 | 200 | 61,00 | |
200 | 61,00 | |||
200 | 61,00 | |||
29.05.2025 | 15:30:00,977 | 3 | 61,03 | |
3 | 61,03 | |||
3 | 61,03 | |||
29.05.2025 | 15:29:23,762 | 3 | 61,06 | |
3 | 61,06 | |||
3 | 61,06 | |||
29.05.2025 | 15:28:33,442 | 200 | 61,01 | |
200 | 61,01 | |||
200 | 61,01 | |||
29.05.2025 | 15:25:33,411 | 200 | 61,01 | |
200 | 61,01 | |||
181 | 61,01 | |||
19 | 61,01 | |||
29.05.2025 | 15:24:32,207 | 11 | 61,10 | |
11 | 61,10 | |||
11 | 61,10 | |||
29.05.2025 | 15:24:15,543 | 200 | 61,07 | |
200 | 61,07 | |||
200 | 61,07 | |||
29.05.2025 | 15:23:49,574 | 10 | 61,08 | |
10 | 61,08 | |||
10 | 61,08 | |||
29.05.2025 | 15:22:51,031 | 50 | 61,10 | |
50 | 61,10 | |||
50 | 61,10 | |||
29.05.2025 | 15:21:55,709 | 26 | 61,14 | |
26 | 61,14 | |||
26 | 61,14 | |||
29.05.2025 | 15:21:37,368 | 40 | 61,06 | |
40 | 61,06 | |||
40 | 61,06 | |||
29.05.2025 | 15:21:25,285 | 5 | 61,14 | |
5 | 61,14 | |||
5 | 61,14 | |||
29.05.2025 | 15:20:56,912 | 8 | 61,15 | |
8 | 61,15 | |||
8 | 61,15 | |||
29.05.2025 | 15:16:30,886 | 200 | 61,13 | |
200 | 61,13 | |||
200 | 61,13 | |||
29.05.2025 | 15:15:52,025 | 1 | 61,20 | |
1 | 61,20 | |||
1 | 61,20 | |||
29.05.2025 | 15:15:00,033 | 53 | 61,10 | |
53 | 61,10 | |||
53 | 61,10 | |||
29.05.2025 | 15:13:38,171 | 84 | 61,09 | |
81 | 61,09 | |||
84 | 61,09 | |||
3 | 61,09 | |||
29.05.2025 | 15:13:05,332 | 200 | 61,09 | |
184 | 61,09 | |||
200 | 61,09 | |||
5 | 61,09 | |||
11 | 61,09 | |||
29.05.2025 | 15:12:05,687 | 3 | 61,16 | |
3 | 61,16 | |||
3 | 61,16 | |||
29.05.2025 | 15:12:02,664 | 1 | 61,16 | |
1 | 61,16 | |||
1 | 61,16 | |||
29.05.2025 | 15:08:40,856 | 1 | 61,13 | |
1 | 61,13 | |||
1 | 61,13 | |||
29.05.2025 | 15:08:34,349 | 115 | 61,10 | |
115 | 61,10 | |||
115 | 61,10 | |||
29.05.2025 | 15:08:16,996 | 2 | 61,12 | |
2 | 61,12 | |||
2 | 61,12 | |||
29.05.2025 | 15:08:04,376 | 21 | 61,05 | |
21 | 61,05 | |||
21 | 61,05 | |||
29.05.2025 | 15:08:02,710 | 80 | 61,11 | |
80 | 61,11 | |||
80 | 61,11 | |||
29.05.2025 | 15:07:20,970 | 15 | 61,17 | |
15 | 61,17 | |||
15 | 61,17 | |||
29.05.2025 | 15:06:52,721 | 200 | 61,09 | |
200 | 61,09 | |||
200 | 61,09 | |||
29.05.2025 | 15:06:39,715 | 115 | 61,17 | |
115 | 61,17 | |||
115 | 61,17 | |||
29.05.2025 | 15:06:15,726 | 1 | 61,12 | |
1 | 61,12 | |||
1 | 61,12 | |||
29.05.2025 | 15:02:48,224 | 400 | 61,13 | |
400 | 61,13 | |||
200 | 61,13 | |||
200 | 61,13 | |||
29.05.2025 | 15:02:42,399 | 200 | 61,13 | |
200 | 61,13 | |||
200 | 61,13 | |||
29.05.2025 | 15:00:37,191 | 200 | 61,08 | |
200 | 61,08 | |||
24 | 61,08 | |||
176 | 61,08 | |||
29.05.2025 | 14:59:17,691 | 180 | 61,16 | |
180 | 61,16 | |||
180 | 61,16 | |||
29.05.2025 | 14:59:02,549 | 152 | 61,10 | |
50 | 61,10 | |||
152 | 61,10 | |||
100 | 61,10 | |||
2 | 61,10 | |||
29.05.2025 | 14:58:32,505 | 200 | 61,10 | |
200 | 61,10 | |||
200 | 61,10 | |||
29.05.2025 | 14:57:37,057 | 200 | 61,11 | |
200 | 61,11 | |||
200 | 61,11 | |||
29.05.2025 | 14:56:42,700 | 60 | 61,15 | |
60 | 61,15 | |||
60 | 61,15 | |||
29.05.2025 | 14:56:11,006 | 3 | 61,11 | |
3 | 61,11 | |||
3 | 61,11 | |||
29.05.2025 | 14:55:28,458 | 100 | 61,15 | |
100 | 61,15 | |||
100 | 61,15 | |||
29.05.2025 | 14:54:48,489 | 2 | 61,18 | |
2 | 61,18 | |||
2 | 61,18 | |||
29.05.2025 | 14:54:30,461 | 5 | 61,11 | |
5 | 61,11 | |||
5 | 61,11 | |||
29.05.2025 | 14:54:26,322 | 48 | 61,11 | |
48 | 61,11 | |||
13 | 61,11 | |||
24 | 61,11 | |||
11 | 61,11 | |||
29.05.2025 | 14:54:17,763 | 10 | 61,18 | |
10 | 61,18 | |||
10 | 61,18 | |||
29.05.2025 | 14:53:03,047 | 1 | 61,21 | |
1 | 61,21 | |||
1 | 61,21 | |||
29.05.2025 | 14:52:40,157 | 1 | 61,21 | |
1 | 61,21 | |||
1 | 61,21 | |||
29.05.2025 | 14:52:26,144 | 40 | 61,19 | |
40 | 61,19 | |||
40 | 61,19 | |||
29.05.2025 | 14:50:33,736 | 200 | 61,18 | |
200 | 61,18 | |||
200 | 61,18 | |||
29.05.2025 | 14:46:54,923 | 163 | 61,18 | |
163 | 61,18 | |||
163 | 61,18 | |||
29.05.2025 | 14:45:56,127 | 17 | 61,18 | |
17 | 61,18 | |||
17 | 61,18 | |||
29.05.2025 | 14:42:44,241 | 114 | 61,20 | |
16 | 61,20 | |||
114 | 61,20 | |||
18 | 61,20 | |||
80 | 61,20 | |||
29.05.2025 | 14:39:12,255 | 30 | 61,25 | |
30 | 61,25 | |||
30 | 61,25 | |||
29.05.2025 | 14:38:15,457 | 23 | 61,20 | |
10 | 61,20 | |||
1 | 61,20 | |||
23 | 61,20 | |||
12 | 61,20 | |||
29.05.2025 | 14:36:41,592 | 3 | 61,34 | |
3 | 61,34 | |||
3 | 61,34 | |||
29.05.2025 | 14:36:37,620 | 3 | 61,28 | |
3 | 61,28 | |||
3 | 61,28 | |||
29.05.2025 | 14:36:21,962 | 4 | 61,24 | |
4 | 61,24 | |||
4 | 61,24 | |||
29.05.2025 | 14:36:00,645 | 50 | 61,26 | |
45 | 61,26 | |||
5 | 61,26 | |||
50 | 61,26 | |||
29.05.2025 | 14:36:00,554 | 5 | 61,34 | |
5 | 61,34 | |||
5 | 61,34 | |||
29.05.2025 | 14:35:43,074 | 200 | 61,26 | |
200 | 61,26 | |||
200 | 61,26 | |||
29.05.2025 | 14:35:37,792 | 2 | 61,26 | |
2 | 61,26 | |||
2 | 61,26 | |||
29.05.2025 | 14:35:02,348 | 50 | 61,27 | |
50 | 61,27 | |||
50 | 61,27 | |||
29.05.2025 | 14:32:11,494 | 200 | 61,27 | |
100 | 61,27 | |||
100 | 61,27 | |||
200 | 61,27 | |||
29.05.2025 | 14:31:02,810 | 2 | 61,30 | |
2 | 61,30 | |||
2 | 61,30 | |||
29.05.2025 | 14:29:10,232 | 200 | 61,34 | |
200 | 61,34 | |||
200 | 61,34 | |||
29.05.2025 | 14:27:21,118 | 4 | 61,42 | |
4 | 61,42 | |||
4 | 61,42 | |||
29.05.2025 | 14:25:12,762 | 200 | 61,32 | |
200 | 61,32 | |||
200 | 61,32 | |||
29.05.2025 | 14:24:31,401 | 58 | 61,39 | |
58 | 61,39 | |||
58 | 61,39 | |||
29.05.2025 | 14:24:10,301 | 200 | 61,39 | |
200 | 61,39 | |||
200 | 61,39 | |||
29.05.2025 | 14:23:25,456 | 30 | 61,39 | |
30 | 61,39 | |||
30 | 61,39 | |||
29.05.2025 | 14:22:44,620 | 1 | 61,39 | |
1 | 61,39 | |||
1 | 61,39 | |||
29.05.2025 | 14:21:41,952 | 300 | 61,38 | |
300 | 61,38 | |||
300 | 61,38 | |||
29.05.2025 | 14:21:38,060 | 200 | 61,38 | |
200 | 61,38 | |||
200 | 61,38 | |||
29.05.2025 | 14:21:23,927 | 200 | 61,39 | |
200 | 61,39 | |||
200 | 61,39 | |||
29.05.2025 | 14:21:15,445 | 200 | 61,39 | |
200 | 61,39 | |||
200 | 61,39 | |||
29.05.2025 | 14:20:56,751 | 49 | 61,42 | |
49 | 61,42 | |||
49 | 61,42 | |||
29.05.2025 | 14:20:29,165 | 20 | 61,42 | |
20 | 61,42 | |||
20 | 61,42 | |||
29.05.2025 | 14:20:22,487 | 200 | 61,39 | |
5 | 61,39 | |||
200 | 61,39 | |||
195 | 61,39 | |||
29.05.2025 | 14:17:57,003 | 16 | 61,43 | |
16 | 61,43 | |||
16 | 61,43 | |||
29.05.2025 | 14:17:53,253 | 100 | 61,43 | |
100 | 61,43 | |||
100 | 61,43 | |||
29.05.2025 | 14:17:26,448 | 200 | 61,43 | |
200 | 61,43 | |||
200 | 61,43 | |||
29.05.2025 | 14:17:22,430 | 200 | 61,44 | |
200 | 61,44 | |||
200 | 61,44 | |||
29.05.2025 | 14:17:13,819 | 200 | 61,43 | |
200 | 61,43 | |||
200 | 61,43 | |||
29.05.2025 | 14:17:07,151 | 4 | 61,43 | |
4 | 61,43 | |||
4 | 61,43 | |||
29.05.2025 | 14:15:20,835 | 1 | 61,41 | |
1 | 61,41 | |||
1 | 61,41 | |||
29.05.2025 | 14:12:35,358 | 1 | 61,41 | |
1 | 61,41 | |||
1 | 61,41 | |||
29.05.2025 | 14:11:57,543 | 150 | 61,44 | |
150 | 61,44 | |||
150 | 61,44 | |||
29.05.2025 | 14:11:46,554 | 150 | 61,39 | |
150 | 61,39 | |||
150 | 61,39 | |||
29.05.2025 | 14:11:28,925 | 4 | 61,38 | |
4 | 61,38 | |||
4 | 61,38 | |||
29.05.2025 | 14:11:24,256 | 17 | 61,38 | |
17 | 61,38 | |||
17 | 61,38 | |||
29.05.2025 | 14:09:15,017 | 340 | 61,35 | |
50 | 61,35 | |||
51 | 61,35 | |||
169 | 61,35 | |||
340 | 61,35 | |||
70 | 61,35 | |||
29.05.2025 | 14:09:11,184 | 17 | 61,45 | |
17 | 61,45 | |||
17 | 61,45 | |||
29.05.2025 | 14:08:30,926 | 1 | 61,34 | |
1 | 61,34 | |||
1 | 61,34 | |||
29.05.2025 | 14:07:23,632 | 8 | 61,43 | |
8 | 61,43 | |||
8 | 61,43 | |||
29.05.2025 | 14:04:03,086 | 23 | 61,38 | |
23 | 61,38 | |||
23 | 61,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 17:58:46
Letzte Aktualisierung:
29.05.2025 @ 17:58:46