NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
402
349
74,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 21:49:03,236 | 71 | 74,11 | |
| 71 | 74,11 | |||
| 71 | 74,11 | |||
| 26.11.2024 | 21:44:27,478 | 15 | 74,16 | |
| 15 | 74,16 | |||
| 15 | 74,16 | |||
| 26.11.2024 | 21:37:16,023 | 27 | 74,21 | |
| 27 | 74,21 | |||
| 27 | 74,21 | |||
| 26.11.2024 | 21:33:55,575 | 50 | 74,17 | |
| 50 | 74,17 | |||
| 50 | 74,17 | |||
| 26.11.2024 | 21:31:07,101 | 14 | 74,11 | |
| 14 | 74,11 | |||
| 14 | 74,11 | |||
| 26.11.2024 | 21:18:33,906 | 1 | 74,31 | |
| 1 | 74,31 | |||
| 1 | 74,31 | |||
| 26.11.2024 | 21:17:19,693 | 89 | 74,21 | |
| 89 | 74,21 | |||
| 89 | 74,21 | |||
| 26.11.2024 | 21:14:31,693 | 15 | 74,33 | |
| 15 | 74,33 | |||
| 15 | 74,33 | |||
| 26.11.2024 | 21:12:19,900 | 50 | 74,24 | |
| 50 | 74,24 | |||
| 50 | 74,24 | |||
| 26.11.2024 | 21:10:36,458 | 10 | 74,36 | |
| 10 | 74,36 | |||
| 10 | 74,36 | |||
| 26.11.2024 | 21:09:11,038 | 20 | 74,38 | |
| 20 | 74,38 | |||
| 20 | 74,38 | |||
| 26.11.2024 | 21:06:10,187 | 14 | 74,32 | |
| 14 | 74,32 | |||
| 14 | 74,32 | |||
| 26.11.2024 | 21:04:00,204 | 30 | 74,30 | |
| 30 | 74,30 | |||
| 30 | 74,30 | |||
| 26.11.2024 | 21:03:25,806 | 10 | 74,32 | |
| 10 | 74,32 | |||
| 10 | 74,32 | |||
| 26.11.2024 | 20:59:36,154 | 20 | 74,31 | |
| 20 | 74,31 | |||
| 20 | 74,31 | |||
| 26.11.2024 | 20:58:58,461 | 148 | 74,23 | |
| 148 | 74,23 | |||
| 148 | 74,23 | |||
| 26.11.2024 | 20:56:49,362 | 5 | 74,18 | |
| 5 | 74,18 | |||
| 5 | 74,18 | |||
| 26.11.2024 | 20:51:45,859 | 107 | 74,22 | |
| 107 | 74,22 | |||
| 107 | 74,22 | |||
| 26.11.2024 | 20:50:27,205 | 685 | 74,23 | |
| 685 | 74,23 | |||
| 685 | 74,23 | |||
| 26.11.2024 | 20:49:52,769 | 26 | 74,23 | |
| 26 | 74,23 | |||
| 26 | 74,23 | |||
| 26.11.2024 | 20:47:07,838 | 70 | 74,18 | |
| 70 | 74,18 | |||
| 70 | 74,18 | |||
| 26.11.2024 | 20:47:07,791 | 19 | 74,18 | |
| 19 | 74,18 | |||
| 19 | 74,18 | |||
| 26.11.2024 | 20:47:07,757 | 100 | 74,26 | |
| 100 | 74,26 | |||
| 100 | 74,26 | |||
| 26.11.2024 | 20:44:48,760 | 3 | 74,33 | |
| 3 | 74,33 | |||
| 3 | 74,33 | |||
| 26.11.2024 | 20:43:21,767 | 97 | 74,27 | |
| 97 | 74,27 | |||
| 52 | 74,27 | |||
| 45 | 74,27 | |||
| 26.11.2024 | 20:41:33,699 | 10 | 74,31 | |
| 10 | 74,31 | |||
| 10 | 74,31 | |||
| 26.11.2024 | 20:33:58,716 | 125 | 74,31 | |
| 125 | 74,31 | |||
| 125 | 74,31 | |||
| 26.11.2024 | 20:33:40,756 | 40 | 74,31 | |
| 40 | 74,31 | |||
| 40 | 74,31 | |||
| 26.11.2024 | 20:32:45,271 | 53 | 74,38 | |
| 53 | 74,38 | |||
| 53 | 74,38 | |||
| 26.11.2024 | 20:32:06,506 | 20 | 74,39 | |
| 20 | 74,39 | |||
| 20 | 74,39 | |||
| 26.11.2024 | 20:30:47,882 | 50 | 74,42 | |
| 50 | 74,42 | |||
| 50 | 74,42 | |||
| 26.11.2024 | 20:29:19,020 | 15 | 74,41 | |
| 15 | 74,41 | |||
| 15 | 74,41 | |||
| 26.11.2024 | 20:28:57,645 | 29 | 74,34 | |
| 29 | 74,34 | |||
| 29 | 74,34 | |||
| 26.11.2024 | 20:27:38,369 | 10 | 74,40 | |
| 8 | 74,40 | |||
| 2 | 74,40 | |||
| 10 | 74,40 | |||
| 26.11.2024 | 20:27:01,807 | 80 | 74,31 | |
| 80 | 74,31 | |||
| 80 | 74,31 | |||
| 26.11.2024 | 20:26:56,838 | 60 | 74,31 | |
| 60 | 74,31 | |||
| 60 | 74,31 | |||
| 26.11.2024 | 20:26:49,879 | 7 | 74,37 | |
| 7 | 74,37 | |||
| 7 | 74,37 | |||
| 26.11.2024 | 20:16:35,260 | 40 | 74,40 | |
| 40 | 74,40 | |||
| 40 | 74,40 | |||
| 26.11.2024 | 20:13:27,825 | 200 | 74,44 | |
| 200 | 74,44 | |||
| 200 | 74,44 | |||
| 26.11.2024 | 20:12:33,851 | 15 | 74,40 | |
| 15 | 74,40 | |||
| 15 | 74,40 | |||
| 26.11.2024 | 20:06:38,789 | 5 | 74,53 | |
| 5 | 74,53 | |||
| 5 | 74,53 | |||
| 26.11.2024 | 20:01:56,985 | 8 | 74,69 | |
| 8 | 74,69 | |||
| 8 | 74,69 | |||
| 26.11.2024 | 19:55:37,249 | 20 | 74,68 | |
| 20 | 74,68 | |||
| 20 | 74,68 | |||
| 26.11.2024 | 19:53:20,938 | 4 | 74,59 | |
| 4 | 74,59 | |||
| 4 | 74,59 | |||
| 26.11.2024 | 19:50:25,980 | 14 | 74,68 | |
| 14 | 74,68 | |||
| 14 | 74,68 | |||
| 26.11.2024 | 19:49:15,579 | 10 | 74,61 | |
| 10 | 74,61 | |||
| 10 | 74,61 | |||
| 26.11.2024 | 19:44:20,964 | 3 | 74,64 | |
| 3 | 74,64 | |||
| 3 | 74,64 | |||
| 26.11.2024 | 19:41:32,786 | 9 | 74,67 | |
| 9 | 74,67 | |||
| 9 | 74,67 | |||
| 26.11.2024 | 19:40:25,078 | 50 | 74,68 | |
| 50 | 74,68 | |||
| 50 | 74,68 | |||
| 26.11.2024 | 19:35:35,341 | 10 | 74,73 | |
| 10 | 74,73 | |||
| 10 | 74,73 | |||
| 26.11.2024 | 19:35:15,748 | 1 | 74,69 | |
| 1 | 74,69 | |||
| 1 | 74,69 | |||
| 26.11.2024 | 19:29:16,767 | 31 | 74,64 | |
| 31 | 74,64 | |||
| 31 | 74,64 | |||
| 26.11.2024 | 19:28:57,870 | 14 | 74,62 | |
| 14 | 74,62 | |||
| 14 | 74,62 | |||
| 26.11.2024 | 19:20:55,382 | 14 | 74,75 | |
| 14 | 74,75 | |||
| 14 | 74,75 | |||
| 26.11.2024 | 19:16:56,095 | 10 | 74,70 | |
| 10 | 74,70 | |||
| 10 | 74,70 | |||
| 26.11.2024 | 19:15:51,824 | 30 | 74,69 | |
| 30 | 74,69 | |||
| 30 | 74,69 | |||
| 26.11.2024 | 19:14:30,728 | 12 | 74,60 | |
| 12 | 74,60 | |||
| 12 | 74,60 | |||
| 26.11.2024 | 19:12:03,751 | 14 | 74,58 | |
| 14 | 74,58 | |||
| 14 | 74,58 | |||
| 26.11.2024 | 19:09:25,724 | 2 | 74,64 | |
| 2 | 74,64 | |||
| 2 | 74,64 | |||
| 26.11.2024 | 19:05:08,451 | 20 | 74,56 | |
| 20 | 74,56 | |||
| 20 | 74,56 | |||
| 26.11.2024 | 19:03:07,953 | 8 | 74,62 | |
| 8 | 74,62 | |||
| 8 | 74,62 | |||
| 26.11.2024 | 18:53:27,584 | 35 | 74,63 | |
| 35 | 74,63 | |||
| 35 | 74,63 | |||
| 26.11.2024 | 18:50:51,763 | 12 | 74,66 | |
| 12 | 74,66 | |||
| 12 | 74,66 | |||
| 26.11.2024 | 18:46:57,322 | 5 | 74,59 | |
| 5 | 74,59 | |||
| 5 | 74,59 | |||
| 26.11.2024 | 18:41:44,666 | 10 | 74,62 | |
| 10 | 74,62 | |||
| 10 | 74,62 | |||
| 26.11.2024 | 18:39:26,464 | 17 | 74,65 | |
| 17 | 74,65 | |||
| 17 | 74,65 | |||
| 26.11.2024 | 18:36:00,491 | 15 | 74,66 | |
| 15 | 74,66 | |||
| 15 | 74,66 | |||
| 26.11.2024 | 18:34:07,528 | 15 | 74,68 | |
| 15 | 74,68 | |||
| 15 | 74,68 | |||
| 26.11.2024 | 18:33:09,799 | 10 | 74,62 | |
| 10 | 74,62 | |||
| 10 | 74,62 | |||
| 26.11.2024 | 18:27:21,791 | 20 | 74,72 | |
| 20 | 74,72 | |||
| 20 | 74,72 | |||
| 26.11.2024 | 18:26:58,109 | 70 | 74,64 | |
| 70 | 74,64 | |||
| 70 | 74,64 | |||
| 26.11.2024 | 18:22:12,377 | 30 | 74,67 | |
| 30 | 74,67 | |||
| 30 | 74,67 | |||
| 26.11.2024 | 18:21:29,283 | 334 | 74,74 | |
| 334 | 74,74 | |||
| 334 | 74,74 | |||
| 26.11.2024 | 18:18:26,820 | 20 | 74,70 | |
| 20 | 74,70 | |||
| 20 | 74,70 | |||
| 26.11.2024 | 17:59:52,713 | 20 | 74,72 | |
| 20 | 74,72 | |||
| 20 | 74,72 | |||
| 26.11.2024 | 17:59:48,259 | 10 | 74,73 | |
| 10 | 74,73 | |||
| 10 | 74,73 | |||
| 26.11.2024 | 17:57:03,740 | 20 | 74,80 | |
| 20 | 74,80 | |||
| 20 | 74,80 | |||
| 26.11.2024 | 17:53:05,916 | 44 | 74,84 | |
| 44 | 74,84 | |||
| 44 | 74,84 | |||
| 26.11.2024 | 17:48:39,966 | 40 | 74,74 | |
| 40 | 74,74 | |||
| 40 | 74,74 | |||
| 26.11.2024 | 17:44:08,728 | 20 | 74,74 | |
| 20 | 74,74 | |||
| 20 | 74,74 | |||
| 26.11.2024 | 17:41:10,074 | 28 | 74,76 | |
| 28 | 74,76 | |||
| 28 | 74,76 | |||
| 26.11.2024 | 17:37:37,167 | 139 | 74,66 | |
| 139 | 74,66 | |||
| 139 | 74,66 | |||
| 26.11.2024 | 17:34:55,044 | 50 | 74,70 | |
| 50 | 74,70 | |||
| 50 | 74,70 | |||
| 26.11.2024 | 17:34:13,363 | 50 | 74,73 | |
| 50 | 74,73 | |||
| 50 | 74,73 | |||
| 26.11.2024 | 17:33:11,897 | 330 | 74,80 | |
| 330 | 74,80 | |||
| 330 | 74,80 | |||
| 26.11.2024 | 17:32:53,391 | 670 | 74,80 | |
| 670 | 74,80 | |||
| 670 | 74,80 | |||
| 26.11.2024 | 17:29:08,292 | 1 | 74,86 | |
| 1 | 74,86 | |||
| 1 | 74,86 | |||
| 26.11.2024 | 17:22:57,187 | 2 | 74,99 | |
| 2 | 74,99 | |||
| 2 | 74,99 | |||
| 26.11.2024 | 17:21:55,867 | 107 | 75,01 | |
| 107 | 75,01 | |||
| 107 | 75,01 | |||
| 26.11.2024 | 17:21:43,061 | 68 | 75,09 | |
| 68 | 75,09 | |||
| 68 | 75,09 | |||
| 26.11.2024 | 17:21:37,956 | 310 | 75,00 | |
| 310 | 75,00 | |||
| 310 | 75,00 | |||
| 26.11.2024 | 17:21:33,451 | 670 | 75,00 | |
| 670 | 75,00 | |||
| 670 | 75,00 | |||
| 26.11.2024 | 17:21:23,146 | 20 | 75,00 | |
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 26.11.2024 | 17:18:25,208 | 7 | 75,00 | |
| 7 | 75,00 | |||
| 7 | 75,00 | |||
| 26.11.2024 | 17:14:11,333 | 276 | 74,90 | |
| 276 | 74,90 | |||
| 276 | 74,90 | |||
| 26.11.2024 | 17:13:22,509 | 670 | 74,90 | |
| 670 | 74,90 | |||
| 670 | 74,90 | |||
| 26.11.2024 | 17:12:55,342 | 54 | 74,90 | |
| 54 | 74,90 | |||
| 54 | 74,90 | |||
| 26.11.2024 | 17:11:58,888 | 107 | 74,93 | |
| 107 | 74,93 | |||
| 107 | 74,93 | |||
| 26.11.2024 | 17:11:35,869 | 14 | 74,90 | |
| 14 | 74,90 | |||
| 14 | 74,90 | |||
| 26.11.2024 | 17:09:45,260 | 100 | 74,85 | |
| 100 | 74,85 | |||
| 100 | 74,85 | |||
| 26.11.2024 | 17:04:56,008 | 70 | 74,88 | |
| 70 | 74,88 | |||
| 70 | 74,88 | |||
| 26.11.2024 | 17:04:10,623 | 100 | 74,83 | |
| 100 | 74,83 | |||
| 100 | 74,83 | |||
| 26.11.2024 | 17:03:53,218 | 1 | 74,85 | |
| 1 | 74,85 | |||
| 1 | 74,85 | |||
| 26.11.2024 | 17:02:46,188 | 7 | 74,82 | |
| 7 | 74,82 | |||
| 7 | 74,82 | |||
| 26.11.2024 | 16:59:23,763 | 35 | 74,81 | |
| 35 | 74,81 | |||
| 35 | 74,81 | |||
| 26.11.2024 | 16:59:03,861 | 6 | 74,79 | |
| 6 | 74,79 | |||
| 6 | 74,79 | |||
| 26.11.2024 | 16:57:07,503 | 50 | 74,75 | |
| 50 | 74,75 | |||
| 50 | 74,75 | |||
| 26.11.2024 | 16:55:03,984 | 200 | 74,62 | |
| 200 | 74,62 | |||
| 200 | 74,62 | |||
| 26.11.2024 | 16:54:12,608 | 500 | 74,63 | |
| 500 | 74,63 | |||
| 500 | 74,63 | |||
| 26.11.2024 | 16:53:51,355 | 100 | 74,60 | |
| 100 | 74,60 | |||
| 100 | 74,60 | |||
| 26.11.2024 | 16:53:33,808 | 50 | 74,60 | |
| 50 | 74,60 | |||
| 50 | 74,60 | |||
| 26.11.2024 | 16:48:33,344 | 20 | 74,65 | |
| 20 | 74,65 | |||
| 20 | 74,65 | |||
| 26.11.2024 | 16:47:32,595 | 400 | 74,67 | |
| 400 | 74,67 | |||
| 400 | 74,67 | |||
| 26.11.2024 | 16:44:30,588 | 50 | 74,69 | |
| 50 | 74,69 | |||
| 50 | 74,69 | |||
| 26.11.2024 | 16:43:11,650 | 142 | 74,56 | |
| 142 | 74,56 | |||
| 142 | 74,56 | |||
| 26.11.2024 | 16:41:40,679 | 15 | 74,47 | |
| 15 | 74,47 | |||
| 15 | 74,47 | |||
| 26.11.2024 | 16:40:57,081 | 25 | 74,45 | |
| 25 | 74,45 | |||
| 25 | 74,45 | |||
| 26.11.2024 | 16:36:00,867 | 28 | 74,44 | |
| 28 | 74,44 | |||
| 28 | 74,44 | |||
| 26.11.2024 | 16:28:22,901 | 100 | 74,27 | |
| 100 | 74,27 | |||
| 100 | 74,27 | |||
| 26.11.2024 | 16:24:46,572 | 1 | 74,47 | |
| 1 | 74,47 | |||
| 1 | 74,47 | |||
| 26.11.2024 | 16:21:26,737 | 250 | 74,45 | |
| 250 | 74,45 | |||
| 250 | 74,45 | |||
| 26.11.2024 | 16:21:26,053 | 90 | 74,45 | |
| 90 | 74,45 | |||
| 90 | 74,45 | |||
| 26.11.2024 | 16:21:12,880 | 2 | 74,53 | |
| 2 | 74,53 | |||
| 2 | 74,53 | |||
| 26.11.2024 | 16:16:14,903 | 35 | 74,63 | |
| 35 | 74,63 | |||
| 35 | 74,63 | |||
| 26.11.2024 | 16:13:52,733 | 70 | 74,61 | |
| 70 | 74,61 | |||
| 70 | 74,61 | |||
| 26.11.2024 | 16:12:22,820 | 50 | 74,63 | |
| 50 | 74,63 | |||
| 50 | 74,63 | |||
| 26.11.2024 | 16:11:27,867 | 3 | 74,53 | |
| 3 | 74,53 | |||
| 3 | 74,53 | |||
| 26.11.2024 | 16:10:12,879 | 20 | 74,56 | |
| 20 | 74,56 | |||
| 20 | 74,56 | |||
| 26.11.2024 | 16:09:56,412 | 5 | 74,59 | |
| 5 | 74,59 | |||
| 5 | 74,59 | |||
| 26.11.2024 | 16:08:57,184 | 7 | 74,64 | |
| 7 | 74,64 | |||
| 7 | 74,64 | |||
| 26.11.2024 | 16:07:53,103 | 27 | 74,55 | |
| 27 | 74,55 | |||
| 27 | 74,55 | |||
| 26.11.2024 | 16:02:59,010 | 25 | 74,72 | |
| 25 | 74,72 | |||
| 25 | 74,72 | |||
| 26.11.2024 | 15:57:16,583 | 20 | 74,95 | |
| 20 | 74,95 | |||
| 20 | 74,95 | |||
| 26.11.2024 | 15:57:10,418 | 100 | 74,98 | |
| 100 | 74,98 | |||
| 100 | 74,98 | |||
| 26.11.2024 | 15:54:59,239 | 7 | 74,97 | |
| 7 | 74,97 | |||
| 7 | 74,97 | |||
| 26.11.2024 | 15:52:27,220 | 40 | 74,92 | |
| 40 | 74,92 | |||
| 40 | 74,92 | |||
| 26.11.2024 | 15:52:11,084 | 730 | 74,88 | |
| 336 | 74,88 | |||
| 394 | 74,88 | |||
| 730 | 74,88 | |||
| 26.11.2024 | 15:52:05,053 | 670 | 74,88 | |
| 670 | 74,88 | |||
| 670 | 74,88 | |||
| 26.11.2024 | 15:50:13,610 | 11 | 74,80 | |
| 11 | 74,80 | |||
| 11 | 74,80 | |||
| 26.11.2024 | 15:50:11,256 | 28 | 74,79 | |
| 28 | 74,79 | |||
| 28 | 74,79 | |||
| 26.11.2024 | 15:41:34,557 | 5 | 75,00 | |
| 5 | 75,00 | |||
| 5 | 75,00 | |||
| 26.11.2024 | 15:40:32,541 | 27 | 75,06 | |
| 27 | 75,06 | |||
| 27 | 75,06 | |||
| 26.11.2024 | 15:40:00,599 | 110 | 75,19 | |
| 110 | 75,19 | |||
| 110 | 75,19 | |||
| 26.11.2024 | 15:39:02,429 | 5 | 75,00 | |
| 5 | 75,00 | |||
| 5 | 75,00 | |||
| 26.11.2024 | 15:38:47,517 | 107 | 74,99 | |
| 107 | 74,99 | |||
| 107 | 74,99 | |||
| 26.11.2024 | 15:38:19,773 | 100 | 74,89 | |
| 100 | 74,89 | |||
| 100 | 74,89 | |||
| 26.11.2024 | 15:36:47,526 | 1 | 74,84 | |
| 1 | 74,84 | |||
| 1 | 74,84 | |||
| 26.11.2024 | 15:36:11,943 | 20 | 74,59 | |
| 20 | 74,59 | |||
| 20 | 74,59 | |||
| 26.11.2024 | 15:34:50,603 | 650 | 74,81 | |
| 650 | 74,81 | |||
| 650 | 74,81 | |||
| 26.11.2024 | 15:33:59,980 | 150 | 74,39 | |
| 150 | 74,39 | |||
| 150 | 74,39 | |||
| 26.11.2024 | 15:33:59,878 | 6 | 74,50 | |
| 6 | 74,50 | |||
| 6 | 74,50 | |||
| 26.11.2024 | 15:32:25,962 | 2 | 74,72 | |
| 2 | 74,72 | |||
| 2 | 74,72 | |||
| 26.11.2024 | 15:32:21,254 | 20 | 74,56 | |
| 20 | 74,56 | |||
| 20 | 74,56 | |||
| 26.11.2024 | 15:31:15,664 | 47 | 74,80 | |
| 20 | 74,80 | |||
| 47 | 74,80 | |||
| 20 | 74,80 | |||
| 7 | 74,80 | |||
| 26.11.2024 | 15:30:08,283 | 50 | 74,83 | |
| 50 | 74,83 | |||
| 50 | 74,83 | |||
| 26.11.2024 | 15:29:32,863 | 100 | 75,29 | |
| 100 | 75,29 | |||
| 100 | 75,29 | |||
| 26.11.2024 | 15:24:00,578 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 26.11.2024 | 15:23:03,841 | 6 | 75,34 | |
| 6 | 75,34 | |||
| 6 | 75,34 | |||
| 26.11.2024 | 15:21:28,288 | 20 | 75,31 | |
| 20 | 75,31 | |||
| 20 | 75,31 | |||
| 26.11.2024 | 15:19:56,401 | 15 | 75,31 | |
| 15 | 75,31 | |||
| 15 | 75,31 | |||
| 26.11.2024 | 15:19:54,350 | 8 | 75,41 | |
| 8 | 75,41 | |||
| 8 | 75,41 | |||
| 26.11.2024 | 15:19:49,820 | 1 | 75,31 | |
| 1 | 75,31 | |||
| 1 | 75,31 | |||
| 26.11.2024 | 15:10:32,610 | 10 | 75,41 | |
| 10 | 75,41 | |||
| 10 | 75,41 | |||
| 26.11.2024 | 15:09:44,077 | 22 | 75,49 | |
| 22 | 75,49 | |||
| 22 | 75,49 | |||
| 26.11.2024 | 15:08:49,156 | 2 | 75,58 | |
| 2 | 75,58 | |||
| 2 | 75,58 | |||
| 26.11.2024 | 15:03:42,065 | 7 | 75,58 | |
| 7 | 75,58 | |||
| 7 | 75,58 | |||
| 26.11.2024 | 15:03:30,481 | 200 | 75,59 | |
| 200 | 75,59 | |||
| 200 | 75,59 | |||
| 26.11.2024 | 15:01:57,129 | 50 | 75,38 | |
| 50 | 75,38 | |||
| 50 | 75,38 | |||
| 26.11.2024 | 15:01:36,789 | 21 | 75,38 | |
| 21 | 75,38 | |||
| 21 | 75,38 | |||
| 26.11.2024 | 15:00:50,266 | 13 | 75,62 | |
| 13 | 75,62 | |||
| 13 | 75,62 | |||
| 26.11.2024 | 14:57:51,365 | 39 | 75,62 | |
| 39 | 75,62 | |||
| 39 | 75,62 | |||
| 26.11.2024 | 14:55:53,522 | 4 | 75,59 | |
| 4 | 75,59 | |||
| 4 | 75,59 | |||
| 26.11.2024 | 14:55:13,648 | 20 | 75,59 | |
| 20 | 75,59 | |||
| 20 | 75,59 | |||
| 26.11.2024 | 14:49:45,014 | 14 | 75,46 | |
| 14 | 75,46 | |||
| 14 | 75,46 | |||
| 26.11.2024 | 14:49:18,697 | 45 | 75,45 | |
| 45 | 75,45 | |||
| 45 | 75,45 | |||
| 26.11.2024 | 14:48:39,490 | 800 | 75,36 | |
| 800 | 75,36 | |||
| 20 | 75,36 | |||
| 780 | 75,36 | |||
| 26.11.2024 | 14:48:30,306 | 200 | 75,40 | |
| 200 | 75,40 | |||
| 200 | 75,40 | |||
| 26.11.2024 | 14:48:07,900 | 200 | 75,44 | |
| 200 | 75,44 | |||
| 200 | 75,44 | |||
| 26.11.2024 | 14:46:45,729 | 9 | 75,47 | |
| 9 | 75,47 | |||
| 9 | 75,47 | |||
| 26.11.2024 | 14:43:57,023 | 50 | 75,35 | |
| 50 | 75,35 | |||
| 50 | 75,35 | |||
| 26.11.2024 | 14:43:02,947 | 21 | 75,31 | |
| 21 | 75,31 | |||
| 21 | 75,31 | |||
| 26.11.2024 | 14:42:52,472 | 8 | 75,37 | |
| 8 | 75,37 | |||
| 8 | 75,37 | |||
| 26.11.2024 | 14:42:09,452 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 26.11.2024 | 14:39:33,882 | 138 | 75,35 | |
| 138 | 75,35 | |||
| 17 | 75,35 | |||
| 121 | 75,35 | |||
| 26.11.2024 | 14:35:14,790 | 200 | 75,26 | |
| 200 | 75,26 | |||
| 200 | 75,26 | |||
| 26.11.2024 | 14:32:55,374 | 50 | 75,33 | |
| 50 | 75,33 | |||
| 50 | 75,33 | |||
| 26.11.2024 | 14:32:03,095 | 40 | 75,33 | |
| 40 | 75,33 | |||
| 40 | 75,33 | |||
| 26.11.2024 | 14:28:16,941 | 2 | 75,26 | |
| 2 | 75,26 | |||
| 2 | 75,26 | |||
| 26.11.2024 | 14:24:00,236 | 15 | 75,26 | |
| 15 | 75,26 | |||
| 15 | 75,26 | |||
| 26.11.2024 | 14:21:26,168 | 61 | 75,10 | |
| 61 | 75,10 | |||
| 61 | 75,10 | |||
| 26.11.2024 | 14:20:55,093 | 200 | 75,10 | |
| 200 | 75,10 | |||
| 200 | 75,10 | |||
| 26.11.2024 | 14:19:58,519 | 39 | 75,10 | |
| 39 | 75,10 | |||
| 39 | 75,10 | |||
| 26.11.2024 | 14:18:23,407 | 15 | 75,09 | |
| 15 | 75,09 | |||
| 15 | 75,09 | |||
| 26.11.2024 | 14:15:39,322 | 50 | 75,09 | |
| 50 | 75,09 | |||
| 50 | 75,09 | |||
| 26.11.2024 | 14:13:25,713 | 90 | 75,09 | |
| 90 | 75,09 | |||
| 90 | 75,09 | |||
| 26.11.2024 | 14:10:23,593 | 1 | 75,05 | |
| 1 | 75,05 | |||
| 1 | 75,05 | |||
| 26.11.2024 | 14:07:57,790 | 40 | 75,05 | |
| 40 | 75,05 | |||
| 40 | 75,05 | |||
| 26.11.2024 | 14:07:00,244 | 46 | 75,09 | |
| 46 | 75,09 | |||
| 46 | 75,09 | |||
| 26.11.2024 | 14:06:21,286 | 20 | 74,99 | |
| 20 | 74,99 | |||
| 20 | 74,99 | |||
| 26.11.2024 | 14:04:35,706 | 79 | 75,00 | |
| 79 | 75,00 | |||
| 79 | 75,00 | |||
| 26.11.2024 | 14:03:42,957 | 15 | 75,00 | |
| 15 | 75,00 | |||
| 15 | 75,00 | |||
| 26.11.2024 | 14:01:10,141 | 300 | 74,95 | |
| 300 | 74,95 | |||
| 300 | 74,95 | |||
| 26.11.2024 | 14:00:22,168 | 250 | 74,90 | |
| 250 | 74,90 | |||
| 250 | 74,90 | |||
| 26.11.2024 | 13:59:00,451 | 33 | 75,01 | |
| 33 | 75,01 | |||
| 33 | 75,01 | |||
| 26.11.2024 | 13:56:22,941 | 13 | 75,00 | |
| 13 | 75,00 | |||
| 13 | 75,00 | |||
| 26.11.2024 | 13:52:32,324 | 200 | 74,96 | |
| 200 | 74,96 | |||
| 200 | 74,96 | |||
| 26.11.2024 | 13:51:18,545 | 10 | 74,96 | |
| 10 | 74,96 | |||
| 10 | 74,96 | |||
| 26.11.2024 | 13:43:02,242 | 67 | 74,88 | |
| 67 | 74,88 | |||
| 67 | 74,88 | |||
| 26.11.2024 | 13:40:57,399 | 50 | 74,89 | |
| 50 | 74,89 | |||
| 50 | 74,89 | |||
| 26.11.2024 | 13:40:14,525 | 34 | 74,83 | |
| 34 | 74,83 | |||
| 34 | 74,83 | |||
| 26.11.2024 | 13:39:14,176 | 40 | 74,83 | |
| 40 | 74,83 | |||
| 40 | 74,83 | |||
| 26.11.2024 | 13:37:41,421 | 20 | 74,74 | |
| 20 | 74,74 | |||
| 20 | 74,74 | |||
| 26.11.2024 | 13:34:02,560 | 20 | 74,88 | |
| 20 | 74,88 | |||
| 20 | 74,88 | |||
| 26.11.2024 | 13:33:43,338 | 50 | 74,80 | |
| 50 | 74,80 | |||
| 50 | 74,80 | |||
| 26.11.2024 | 13:31:11,714 | 30 | 74,90 | |
| 30 | 74,90 | |||
| 30 | 74,90 | |||
| 26.11.2024 | 13:31:06,870 | 9 | 74,93 | |
| 9 | 74,93 | |||
| 9 | 74,93 | |||
| 26.11.2024 | 13:28:57,766 | 1 | 74,93 | |
| 1 | 74,93 | |||
| 1 | 74,93 | |||
| 26.11.2024 | 13:27:19,782 | 130 | 74,93 | |
| 130 | 74,93 | |||
| 130 | 74,93 | |||
| 26.11.2024 | 13:22:31,507 | 4 | 74,95 | |
| 4 | 74,95 | |||
| 4 | 74,95 | |||
| 26.11.2024 | 13:20:55,965 | 20 | 74,93 | |
| 20 | 74,93 | |||
| 20 | 74,93 | |||
| 26.11.2024 | 13:18:21,933 | 135 | 74,66 | |
| 25 | 74,66 | |||
| 110 | 74,66 | |||
| 135 | 74,66 | |||
| 26.11.2024 | 13:10:54,116 | 25 | 74,89 | |
| 25 | 74,89 | |||
| 25 | 74,89 | |||
| 26.11.2024 | 13:08:11,113 | 40 | 74,67 | |
| 40 | 74,67 | |||
| 40 | 74,67 | |||
| 26.11.2024 | 12:59:29,739 | 70 | 74,38 | |
| 70 | 74,38 | |||
| 70 | 74,38 | |||
| 26.11.2024 | 12:45:56,925 | 210 | 74,42 | |
| 210 | 74,42 | |||
| 210 | 74,42 | |||
| 26.11.2024 | 12:45:13,143 | 43 | 74,46 | |
| 43 | 74,46 | |||
| 43 | 74,46 | |||
| 26.11.2024 | 12:45:00,055 | 164 | 74,50 | |
| 164 | 74,50 | |||
| 164 | 74,50 | |||
| 26.11.2024 | 12:43:56,977 | 14 | 74,55 | |
| 14 | 74,55 | |||
| 14 | 74,55 | |||
| 26.11.2024 | 12:43:17,968 | 8 | 74,40 | |
| 8 | 74,40 | |||
| 8 | 74,40 | |||
| 26.11.2024 | 12:42:42,067 | 28 | 74,50 | |
| 28 | 74,50 | |||
| 28 | 74,50 | |||
| 26.11.2024 | 12:41:29,476 | 50 | 74,50 | |
| 50 | 74,50 | |||
| 50 | 74,50 | |||
| 26.11.2024 | 12:41:00,579 | 13 | 74,53 | |
| 13 | 74,53 | |||
| 13 | 74,53 | |||
| 26.11.2024 | 12:36:01,152 | 33 | 74,53 | |
| 33 | 74,53 | |||
| 33 | 74,53 | |||
| 26.11.2024 | 12:32:41,991 | 50 | 74,45 | |
| 50 | 74,45 | |||
| 50 | 74,45 | |||
| 26.11.2024 | 12:30:02,895 | 7 | 74,71 | |
| 7 | 74,71 | |||
| 7 | 74,71 | |||
| 26.11.2024 | 12:29:53,478 | 101 | 74,63 | |
| 101 | 74,63 | |||
| 101 | 74,63 | |||
| 26.11.2024 | 12:29:15,086 | 5 | 74,71 | |
| 5 | 74,71 | |||
| 5 | 74,71 | |||
| 26.11.2024 | 12:18:56,634 | 54 | 74,60 | |
| 54 | 74,60 | |||
| 54 | 74,60 | |||
| 26.11.2024 | 12:18:46,497 | 54 | 74,60 | |
| 54 | 74,60 | |||
| 54 | 74,60 | |||
| 26.11.2024 | 12:18:29,274 | 81 | 74,64 | |
| 81 | 74,64 | |||
| 81 | 74,64 | |||
| 26.11.2024 | 12:18:18,334 | 13 | 74,65 | |
| 13 | 74,65 | |||
| 13 | 74,65 | |||
| 26.11.2024 | 12:18:17,911 | 29 | 74,66 | |
| 29 | 74,66 | |||
| 29 | 74,66 | |||
| 26.11.2024 | 12:17:37,008 | 32 | 74,71 | |
| 32 | 74,71 | |||
| 32 | 74,71 | |||
| 26.11.2024 | 12:17:34,689 | 35 | 74,75 | |
| 35 | 74,75 | |||
| 35 | 74,75 | |||
| 26.11.2024 | 12:16:57,521 | 84 | 74,70 | |
| 84 | 74,70 | |||
| 84 | 74,70 | |||
| 26.11.2024 | 12:15:40,915 | 30 | 74,80 | |
| 30 | 74,80 | |||
| 30 | 74,80 | |||
| 26.11.2024 | 11:56:02,055 | 3 | 74,67 | |
| 3 | 74,67 | |||
| 3 | 74,67 | |||
| 26.11.2024 | 11:54:10,328 | 3 | 74,67 | |
| 3 | 74,67 | |||
| 3 | 74,67 | |||
| 26.11.2024 | 11:54:10,207 | 20 | 74,67 | |
| 20 | 74,67 | |||
| 20 | 74,67 | |||
| 26.11.2024 | 11:49:51,514 | 1 | 74,73 | |
| 1 | 74,73 | |||
| 1 | 74,73 | |||
| 26.11.2024 | 11:47:02,044 | 50 | 74,80 | |
| 50 | 74,80 | |||
| 50 | 74,80 | |||
| 26.11.2024 | 11:46:10,397 | 40 | 74,82 | |
| 40 | 74,82 | |||
| 40 | 74,82 | |||
| 26.11.2024 | 11:41:10,797 | 6 | 74,81 | |
| 6 | 74,81 | |||
| 6 | 74,81 | |||
| 26.11.2024 | 11:40:27,748 | 27 | 74,94 | |
| 27 | 74,94 | |||
| 27 | 74,94 | |||
| 26.11.2024 | 11:39:57,316 | 200 | 74,81 | |
| 200 | 74,81 | |||
| 200 | 74,81 | |||
| 26.11.2024 | 11:39:32,303 | 600 | 74,89 | |
| 600 | 74,89 | |||
| 600 | 74,89 | |||
| 26.11.2024 | 11:32:16,852 | 10 | 74,97 | |
| 10 | 74,97 | |||
| 10 | 74,97 | |||
| 26.11.2024 | 11:28:03,938 | 67 | 74,89 | |
| 67 | 74,89 | |||
| 67 | 74,89 | |||
| 26.11.2024 | 11:27:15,789 | 200 | 74,88 | |
| 200 | 74,88 | |||
| 200 | 74,88 | |||
| 26.11.2024 | 11:26:49,237 | 20 | 74,85 | |
| 20 | 74,85 | |||
| 20 | 74,85 | |||
| 26.11.2024 | 11:26:42,004 | 200 | 74,85 | |
| 200 | 74,85 | |||
| 200 | 74,85 | |||
| 26.11.2024 | 11:25:00,189 | 40 | 74,92 | |
| 40 | 74,92 | |||
| 40 | 74,92 | |||
| 26.11.2024 | 11:08:26,116 | 20 | 74,87 | |
| 20 | 74,87 | |||
| 20 | 74,87 | |||
| 26.11.2024 | 10:58:55,216 | 2 | 74,96 | |
| 2 | 74,96 | |||
| 2 | 74,96 | |||
| 26.11.2024 | 10:50:13,549 | 30 | 74,96 | |
| 30 | 74,96 | |||
| 30 | 74,96 | |||
| 26.11.2024 | 10:45:16,018 | 1 | 75,01 | |
| 1 | 75,01 | |||
| 1 | 75,01 | |||
| 26.11.2024 | 10:39:21,315 | 1 | 74,95 | |
| 1 | 74,95 | |||
| 1 | 74,95 | |||
| 26.11.2024 | 10:38:21,502 | 20 | 75,01 | |
| 20 | 75,01 | |||
| 20 | 75,01 | |||
| 26.11.2024 | 10:33:56,580 | 12 | 74,95 | |
| 12 | 74,95 | |||
| 12 | 74,95 | |||
| 26.11.2024 | 10:33:06,331 | 8 | 75,04 | |
| 8 | 75,04 | |||
| 8 | 75,04 | |||
| 26.11.2024 | 10:27:22,388 | 20 | 74,98 | |
| 20 | 74,98 | |||
| 20 | 74,98 | |||
| 26.11.2024 | 10:26:43,496 | 26 | 74,98 | |
| 26 | 74,98 | |||
| 26 | 74,98 | |||
| 26.11.2024 | 10:25:17,157 | 30 | 74,95 | |
| 30 | 74,95 | |||
| 30 | 74,95 | |||
| 26.11.2024 | 10:21:30,074 | 5 | 74,95 | |
| 5 | 74,95 | |||
| 5 | 74,95 | |||
| 26.11.2024 | 10:15:55,969 | 41 | 74,87 | |
| 41 | 74,87 | |||
| 41 | 74,87 | |||
| 26.11.2024 | 10:13:18,656 | 180 | 75,00 | |
| 180 | 75,00 | |||
| 180 | 75,00 | |||
| 26.11.2024 | 10:13:09,397 | 366 | 75,03 | |
| 366 | 75,03 | |||
| 166 | 75,03 | |||
| 200 | 75,03 | |||
| 26.11.2024 | 10:12:42,639 | 200 | 75,03 | |
| 200 | 75,03 | |||
| 200 | 75,03 | |||
| 26.11.2024 | 10:10:20,253 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 26.11.2024 | 10:07:14,547 | 10 | 74,94 | |
| 10 | 74,94 | |||
| 10 | 74,94 | |||
| 26.11.2024 | 10:07:10,214 | 1 | 74,94 | |
| 1 | 74,94 | |||
| 1 | 74,94 | |||
| 26.11.2024 | 10:05:59,472 | 200 | 74,97 | |
| 200 | 74,97 | |||
| 200 | 74,97 | |||
| 26.11.2024 | 10:05:36,632 | 357 | 74,80 | |
| 357 | 74,80 | |||
| 200 | 74,80 | |||
| 157 | 74,80 | |||
| 26.11.2024 | 10:05:35,441 | 200 | 74,80 | |
| 200 | 74,80 | |||
| 200 | 74,80 | |||
| 26.11.2024 | 10:05:13,440 | 4 | 74,95 | |
| 4 | 74,95 | |||
| 4 | 74,95 | |||
| 26.11.2024 | 09:58:15,662 | 1 | 75,17 | |
| 1 | 75,17 | |||
| 1 | 75,17 | |||
| 26.11.2024 | 09:57:18,749 | 1 | 75,03 | |
| 1 | 75,03 | |||
| 1 | 75,03 | |||
| 26.11.2024 | 09:56:34,979 | 50 | 75,04 | |
| 50 | 75,04 | |||
| 20 | 75,04 | |||
| 30 | 75,04 | |||
| 26.11.2024 | 09:56:28,068 | 7 | 75,19 | |
| 7 | 75,19 | |||
| 7 | 75,19 | |||
| 26.11.2024 | 09:55:33,577 | 175 | 75,20 | |
| 175 | 75,20 | |||
| 175 | 75,20 | |||
| 26.11.2024 | 09:55:14,691 | 200 | 75,17 | |
| 200 | 75,17 | |||
| 200 | 75,17 | |||
| 26.11.2024 | 09:52:03,254 | 10 | 75,19 | |
| 10 | 75,19 | |||
| 10 | 75,19 | |||
| 26.11.2024 | 09:51:39,980 | 200 | 75,08 | |
| 200 | 75,08 | |||
| 200 | 75,08 | |||
| 26.11.2024 | 09:46:14,027 | 10 | 75,08 | |
| 10 | 75,08 | |||
| 10 | 75,08 | |||
| 26.11.2024 | 09:44:22,051 | 1 | 75,16 | |
| 1 | 75,16 | |||
| 1 | 75,16 | |||
| 26.11.2024 | 09:42:54,546 | 120 | 75,08 | |
| 120 | 75,08 | |||
| 120 | 75,08 | |||
| 26.11.2024 | 09:39:41,575 | 10 | 75,08 | |
| 10 | 75,08 | |||
| 10 | 75,08 | |||
| 26.11.2024 | 09:38:11,182 | 51 | 75,16 | |
| 51 | 75,16 | |||
| 51 | 75,16 | |||
| 26.11.2024 | 09:35:11,158 | 10 | 75,16 | |
| 10 | 75,16 | |||
| 10 | 75,16 | |||
| 26.11.2024 | 09:34:56,415 | 15 | 75,16 | |
| 15 | 75,16 | |||
| 15 | 75,16 | |||
| 26.11.2024 | 09:30:23,246 | 2 | 75,06 | |
| 2 | 75,06 | |||
| 2 | 75,06 | |||
| 26.11.2024 | 09:30:09,338 | 5 | 75,09 | |
| 5 | 75,09 | |||
| 5 | 75,09 | |||
| 26.11.2024 | 09:30:02,196 | 200 | 75,14 | |
| 200 | 75,14 | |||
| 200 | 75,14 | |||
| 26.11.2024 | 09:29:59,061 | 200 | 75,16 | |
| 200 | 75,16 | |||
| 200 | 75,16 | |||
| 26.11.2024 | 09:27:32,138 | 2 | 75,00 | |
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 26.11.2024 | 09:27:12,503 | 5 | 75,00 | |
| 5 | 75,00 | |||
| 5 | 75,00 | |||
| 26.11.2024 | 09:25:47,586 | 30 | 75,00 | |
| 30 | 75,00 | |||
| 30 | 75,00 | |||
| 26.11.2024 | 09:23:56,916 | 20 | 75,00 | |
| 1 | 75,00 | |||
| 20 | 75,00 | |||
| 19 | 75,00 | |||
| 26.11.2024 | 09:23:36,474 | 122 | 75,11 | |
| 122 | 75,11 | |||
| 122 | 75,11 | |||
| 26.11.2024 | 09:21:00,742 | 7 | 75,18 | |
| 7 | 75,18 | |||
| 7 | 75,18 | |||
| 26.11.2024 | 09:17:07,032 | 14 | 75,19 | |
| 14 | 75,19 | |||
| 14 | 75,19 | |||
| 26.11.2024 | 09:16:52,246 | 300 | 75,05 | |
| 300 | 75,05 | |||
| 300 | 75,05 | |||
| 26.11.2024 | 09:16:47,137 | 200 | 75,10 | |
| 200 | 75,10 | |||
| 200 | 75,10 | |||
| 26.11.2024 | 09:16:44,837 | 200 | 75,11 | |
| 200 | 75,11 | |||
| 200 | 75,11 | |||
| 26.11.2024 | 09:16:21,108 | 30 | 75,06 | |
| 30 | 75,06 | |||
| 30 | 75,06 | |||
| 26.11.2024 | 09:15:37,649 | 7 | 75,17 | |
| 7 | 75,17 | |||
| 7 | 75,17 | |||
| 26.11.2024 | 09:14:36,677 | 1 | 75,06 | |
| 1 | 75,06 | |||
| 1 | 75,06 | |||
| 26.11.2024 | 09:13:47,421 | 200 | 75,06 | |
| 200 | 75,06 | |||
| 198 | 75,06 | |||
| 2 | 75,06 | |||
| 26.11.2024 | 09:12:07,126 | 20 | 75,10 | |
| 20 | 75,10 | |||
| 20 | 75,10 | |||
| 26.11.2024 | 09:11:49,398 | 200 | 75,10 | |
| 200 | 75,10 | |||
| 200 | 75,10 | |||
| 26.11.2024 | 09:09:41,783 | 6 | 75,10 | |
| 6 | 75,10 | |||
| 6 | 75,10 | |||
| 26.11.2024 | 08:58:07,811 | 77 | 75,06 | |
| 77 | 75,06 | |||
| 77 | 75,06 | |||
| 26.11.2024 | 08:56:13,788 | 1 | 75,06 | |
| 1 | 75,06 | |||
| 1 | 75,06 | |||
| 26.11.2024 | 08:46:37,175 | 120 | 74,80 | |
| 17 | 74,80 | |||
| 26 | 74,80 | |||
| 70 | 74,80 | |||
| 77 | 74,80 | |||
| 50 | 74,80 | |||
| 26.11.2024 | 08:46:35,100 | 74 | 75,00 | |
| 10 | 75,00 | |||
| 13 | 75,00 | |||
| 1 | 75,00 | |||
| 35 | 75,00 | |||
| 74 | 75,00 | |||
| 15 | 75,00 | |||
| 26.11.2024 | 08:46:08,353 | 203 | 75,12 | |
| 200 | 75,12 | |||
| 203 | 75,12 | |||
| 3 | 75,12 | |||
| 26.11.2024 | 08:46:03,096 | 202 | 75,19 | |
| 202 | 75,19 | |||
| 202 | 75,19 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00