Tradegate Exchange

Apple Inc.

1903

1706

221,35

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	21:52:16,165	10		221,35
			10	221,35
			10	221,35
04/03/2025	21:52:16,059	21		221,35
			21	221,35
			21	221,35
04/03/2025	21:52:13,309	7		221,65
			7	221,65
			7	221,65
04/03/2025	21:51:38,615	2		221,55
			2	221,55
			2	221,55
04/03/2025	21:51:10,234	20		221,60
			20	221,60
			20	221,60
04/03/2025	21:50:57,294	28		221,85
			28	221,85
			28	221,85
04/03/2025	21:50:38,227	250		221,80
			250	221,80
			250	221,80
04/03/2025	21:50:38,125	15		221,80
			15	221,80
			15	221,80
04/03/2025	21:50:35,602	15		221,95
			15	221,95
			15	221,95
04/03/2025	21:50:35,399	503		221,95
			20	221,95
			503	221,95
			92	221,95
			63	221,95
			20	221,95
			6	221,95
			100	221,95
			45	221,95
			1	221,95
			31	221,95
			14	221,95
			36	221,95
			75	221,95
04/03/2025	21:50:35,118	66		222,00
			3	222,00
			10	222,00
			1	222,00
			66	222,00
			20	222,00
			5	222,00
			2	222,00
			25	222,00
04/03/2025	21:50:22,847	45		222,15
			45	222,15
			45	222,15
04/03/2025	21:50:18,925	5		222,10
			5	222,10
			5	222,10
04/03/2025	21:50:15,878	2		222,20
			2	222,20
			2	222,20
04/03/2025	21:50:09,905	100		222,15
			50	222,15
			100	222,15
			50	222,15
04/03/2025	21:50:09,668	432		222,15
			50	222,15
			5	222,15
			302	222,15
			15	222,15
			5	222,15
			39	222,15
			417	222,15
			15	222,15
			6	222,15
			1	222,15
			9	222,15
04/03/2025	21:49:38,267	6		222,95
			6	222,95
			6	222,95
04/03/2025	21:48:43,019	7		223,00
			7	223,00
			7	223,00
04/03/2025	21:48:38,145	128		222,90
			128	222,90
			128	222,90
04/03/2025	21:48:38,000	160		222,90
			4	222,90
			16	222,90
			20	222,90
			160	222,90
			8	222,90
			100	222,90
			6	222,90
			6	222,90
04/03/2025	21:48:37,755	36		223,00
			10	223,00
			36	223,00
			1	223,00
			5	223,00
			20	223,00
04/03/2025	21:48:23,279	50		223,05
			50	223,05
			50	223,05
04/03/2025	21:46:57,211	3		223,35
			3	223,35
			3	223,35
04/03/2025	21:46:30,875	34		223,20
			34	223,20
			10	223,20
			24	223,20
04/03/2025	21:46:30,808	130		223,20
			130	223,20
			130	223,20
04/03/2025	21:46:00,583	10		223,30
			10	223,30
			10	223,30
04/03/2025	21:45:16,237	172		223,75
			172	223,75
			172	223,75
04/03/2025	21:44:50,733	5		223,65
			5	223,65
			5	223,65
04/03/2025	21:44:14,283	45		223,55
			45	223,55
			45	223,55
04/03/2025	21:43:24,261	85		223,75
			85	223,75
			85	223,75
04/03/2025	21:42:44,682	1		223,55
			1	223,55
			1	223,55
04/03/2025	21:42:02,550	10		223,60
			10	223,60
			10	223,60
04/03/2025	21:41:27,104	62		223,50
			62	223,50
			62	223,50
04/03/2025	21:41:27,067	21		223,50
			21	223,50
			21	223,50
04/03/2025	21:40:33,337	20		223,85
			20	223,85
			20	223,85
04/03/2025	21:38:24,196	2		224,45
			2	224,45
			2	224,45
04/03/2025	21:38:21,628	4		224,25
			4	224,25
			4	224,25
04/03/2025	21:38:09,748	38		224,45
			38	224,45
			38	224,45
04/03/2025	21:36:31,214	1 500		224,50
			1 500	224,50
			1 500	224,50
04/03/2025	21:35:20,161	100		224,25
			100	224,25
			100	224,25
04/03/2025	21:34:57,665	9		224,35
			9	224,35
			9	224,35
04/03/2025	21:34:57,016	10		224,40
			10	224,40
			10	224,40
04/03/2025	21:34:41,259	3		224,30
			3	224,30
			3	224,30
04/03/2025	21:34:20,594	48		224,20
			48	224,20
			48	224,20
04/03/2025	21:32:29,200	200		224,40
			200	224,40
			200	224,40
04/03/2025	21:32:24,182	100		224,50
			100	224,50
			100	224,50
04/03/2025	21:31:20,676	50		224,50
			50	224,50
			10	224,50
			40	224,50
04/03/2025	21:30:26,412	4		224,75
			4	224,75
			4	224,75
04/03/2025	21:30:13,501	2		224,80
			2	224,80
			2	224,80
04/03/2025	21:29:12,185	1		225,10
			1	225,10
			1	225,10
04/03/2025	21:28:44,547	110		225,05
			110	225,05
			110	225,05
04/03/2025	21:27:05,228	4		225,05
			4	225,05
			4	225,05
04/03/2025	21:26:53,814	10		225,00
			10	225,00
			10	225,00
04/03/2025	21:26:19,934	12		224,95
			12	224,95
			12	224,95
04/03/2025	21:25:08,963	9		225,10
			9	225,10
			9	225,10
04/03/2025	21:24:19,774	30		225,00
			30	225,00
			30	225,00
04/03/2025	21:21:45,058	12		225,05
			12	225,05
			12	225,05
04/03/2025	21:20:12,011	310		224,95
			310	224,95
			310	224,95
04/03/2025	21:20:06,683	50		224,90
			50	224,90
			50	224,90
04/03/2025	21:18:28,163	16		224,80
			16	224,80
			16	224,80
04/03/2025	21:17:32,138	166		224,85
			166	224,85
			166	224,85
04/03/2025	21:17:15,580	10		224,90
			10	224,90
			10	224,90
04/03/2025	21:16:19,514	3		224,85
			3	224,85
			3	224,85
04/03/2025	21:15:46,266	1		224,90
			1	224,90
			1	224,90
04/03/2025	21:15:11,343	20		225,10
			20	225,10
			20	225,10
04/03/2025	21:10:37,478	7		224,95
			7	224,95
			7	224,95
04/03/2025	21:09:17,713	6		224,70
			6	224,70
			6	224,70
04/03/2025	21:06:53,153	1		225,10
			1	225,10
			1	225,10
04/03/2025	21:04:19,898	27		224,70
			27	224,70
			27	224,70
04/03/2025	21:02:42,451	19		224,95
			19	224,95
			19	224,95
04/03/2025	21:02:13,785	11		224,90
			11	224,90
			11	224,90
04/03/2025	21:01:48,686	2		225,05
			2	225,05
			1	225,05
			1	225,05
04/03/2025	21:00:55,621	2		224,75
			2	224,75
			2	224,75
04/03/2025	20:58:59,902	40		224,95
			40	224,95
			40	224,95
04/03/2025	20:58:40,413	6		224,70
			6	224,70
			6	224,70
04/03/2025	20:57:19,141	12		224,65
			12	224,65
			12	224,65
04/03/2025	20:55:36,861	6		224,70
			6	224,70
			6	224,70
04/03/2025	20:55:32,254	2		224,70
			2	224,70
			2	224,70
04/03/2025	20:55:11,682	30		224,65
			30	224,65
			30	224,65
04/03/2025	20:54:36,829	3		224,75
			3	224,75
			3	224,75
04/03/2025	20:53:58,522	4		224,60
			4	224,60
			4	224,60
04/03/2025	20:53:12,150	10		224,60
			10	224,60
			10	224,60
04/03/2025	20:52:21,482	38		224,60
			38	224,60
			38	224,60
04/03/2025	20:52:17,029	60		224,60
			60	224,60
			60	224,60
04/03/2025	20:51:42,368	10		224,60
			10	224,60
			10	224,60
04/03/2025	20:51:18,376	2		224,75
			2	224,75
			2	224,75
04/03/2025	20:50:41,741	6		224,80
			6	224,80
			6	224,80
04/03/2025	20:48:35,891	5		225,00
			5	225,00
			5	225,00
04/03/2025	20:47:05,082	2		225,15
			2	225,15
			2	225,15
04/03/2025	20:46:42,743	4		225,25
			4	225,25
			4	225,25
04/03/2025	20:45:59,376	10		224,95
			10	224,95
			10	224,95
04/03/2025	20:45:47,725	15		224,80
			15	224,80
			15	224,80
04/03/2025	20:45:29,371	5		224,85
			5	224,85
			5	224,85
04/03/2025	20:45:07,942	2		224,80
			2	224,80
			2	224,80
04/03/2025	20:44:46,406	1		224,95
			1	224,95
			1	224,95
04/03/2025	20:43:36,483	12		224,90
			12	224,90
			12	224,90
04/03/2025	20:43:23,618	5		224,80
			5	224,80
			5	224,80
04/03/2025	20:42:47,140	3		225,00
			3	225,00
			3	225,00
04/03/2025	20:42:14,627	2		224,85
			2	224,85
			2	224,85
04/03/2025	20:41:50,019	20		224,90
			20	224,90
			20	224,90
04/03/2025	20:40:31,048	5		225,05
			5	225,05
			5	225,05
04/03/2025	20:40:19,800	7		225,00
			7	225,00
			7	225,00
04/03/2025	20:39:56,737	2		224,95
			2	224,95
			2	224,95
04/03/2025	20:39:47,693	15		224,95
			15	224,95
			15	224,95
04/03/2025	20:39:32,007	2		224,95
			2	224,95
			2	224,95
04/03/2025	20:38:08,063	1		225,00
			1	225,00
			1	225,00
04/03/2025	20:37:56,507	5		225,10
			5	225,10
			5	225,10
04/03/2025	20:37:38,789	4		224,90
			4	224,90
			4	224,90
04/03/2025	20:36:50,086	1		224,90
			1	224,90
			1	224,90
04/03/2025	20:36:41,549	4		225,10
			4	225,10
			4	225,10
04/03/2025	20:36:40,865	40		224,95
			40	224,95
			40	224,95
04/03/2025	20:36:36,765	100		224,95
			100	224,95
			100	224,95
04/03/2025	20:36:32,568	10		225,00
			10	225,00
			10	225,00
04/03/2025	20:36:17,303	12		224,85
			12	224,85
			12	224,85
04/03/2025	20:36:12,833	281		224,85
			281	224,85
			281	224,85
04/03/2025	20:35:39,467	10		224,90
			10	224,90
			10	224,90
04/03/2025	20:35:07,870	3		224,95
			3	224,95
			3	224,95
04/03/2025	20:34:54,191	2		225,20
			2	225,20
			2	225,20
04/03/2025	20:33:08,113	3		225,10
			3	225,10
			3	225,10
04/03/2025	20:31:14,378	7		224,85
			7	224,85
			7	224,85
04/03/2025	20:30:04,088	13		224,90
			13	224,90
			13	224,90
04/03/2025	20:29:37,919	2		224,90
			2	224,90
			2	224,90
04/03/2025	20:27:43,216	10		225,00
			10	225,00
			10	225,00
04/03/2025	20:27:22,807	5		224,85
			5	224,85
			5	224,85
04/03/2025	20:27:03,710	2		224,70
			2	224,70
			2	224,70
04/03/2025	20:26:16,311	1		225,05
			1	225,05
			1	225,05
04/03/2025	20:26:09,710	4		225,05
			4	225,05
			4	225,05
04/03/2025	20:25:18,944	25		224,95
			25	224,95
			25	224,95
04/03/2025	20:25:09,365	5		225,00
			5	225,00
			5	225,00
04/03/2025	20:25:09,230	25		224,90
			25	224,90
			25	224,90
04/03/2025	20:24:24,489	1		224,65
			1	224,65
			1	224,65
04/03/2025	20:23:40,722	1		224,85
			1	224,85
			1	224,85
04/03/2025	20:22:44,647	1		224,65
			1	224,65
			1	224,65
04/03/2025	20:22:41,981	4		224,55
			4	224,55
			4	224,55
04/03/2025	20:21:37,758	20		224,55
			20	224,55
			20	224,55
04/03/2025	20:20:52,802	202		224,45
			202	224,45
			202	224,45
04/03/2025	20:20:47,190	8		224,35
			8	224,35
			8	224,35
04/03/2025	20:20:00,377	12		224,30
			12	224,30
			12	224,30
04/03/2025	20:19:47,748	10		224,20
			10	224,20
			10	224,20
04/03/2025	20:19:16,989	20		224,35
			20	224,35
			20	224,35
04/03/2025	20:18:59,333	10		224,35
			10	224,35
			10	224,35
04/03/2025	20:18:34,611	8		224,40
			8	224,40
			8	224,40
04/03/2025	20:16:43,562	27		224,65
			27	224,65
			27	224,65
04/03/2025	20:15:51,848	1		224,65
			1	224,65
			1	224,65
04/03/2025	20:15:34,182	221		224,65
			221	224,65
			221	224,65
04/03/2025	20:14:48,074	25		224,75
			25	224,75
			25	224,75
04/03/2025	20:14:11,706	1		224,90
			1	224,90
			1	224,90
04/03/2025	20:13:18,672	1		224,95
			1	224,95
			1	224,95
04/03/2025	20:12:54,804	5		224,80
			5	224,80
			5	224,80
04/03/2025	20:10:53,274	100		224,65
			100	224,65
			100	224,65
04/03/2025	20:10:46,858	1		224,70
			1	224,70
			1	224,70
04/03/2025	20:09:57,986	20		224,75
			20	224,75
			20	224,75
04/03/2025	20:09:56,772	24		224,75
			24	224,75
			24	224,75
04/03/2025	20:09:27,029	2		224,85
			2	224,85
			2	224,85
04/03/2025	20:08:56,190	4		224,85
			4	224,85
			4	224,85
04/03/2025	20:08:26,133	1		225,05
			1	225,05
			1	225,05
04/03/2025	20:08:07,558	25		225,05
			25	225,05
			25	225,05
04/03/2025	20:08:05,371	5		225,10
			5	225,10
			5	225,10
04/03/2025	20:07:18,974	75		224,90
			75	224,90
			75	224,90
04/03/2025	20:07:07,372	1		224,85
			1	224,85
			1	224,85
04/03/2025	20:06:54,392	1		224,80
			1	224,80
			1	224,80
04/03/2025	20:06:07,291	1		224,80
			1	224,80
			1	224,80
04/03/2025	20:05:44,244	1		224,65
			1	224,65
			1	224,65
04/03/2025	20:05:37,771	20		224,65
			20	224,65
			20	224,65
04/03/2025	20:05:04,959	66		224,60
			66	224,60
			66	224,60
04/03/2025	20:03:17,322	7		224,80
			7	224,80
			7	224,80
04/03/2025	20:03:16,874	2		224,90
			2	224,90
			2	224,90
04/03/2025	20:02:08,917	285		225,00
			285	225,00
			194	225,00
			70	225,00
			7	225,00
			14	225,00
04/03/2025	20:02:08,154	6		224,95
			6	224,95
			6	224,95
04/03/2025	20:01:14,519	5		224,65
			5	224,65
			5	224,65
04/03/2025	19:59:51,396	200		224,55
			200	224,55
			200	224,55
04/03/2025	19:59:00,401	45		224,60
			45	224,60
			45	224,60
04/03/2025	19:58:06,769	5		224,75
			5	224,75
			5	224,75
04/03/2025	19:57:29,350	15		224,75
			15	224,75
			15	224,75
04/03/2025	19:56:24,001	2		224,60
			2	224,60
			2	224,60
04/03/2025	19:55:47,421	70		224,60
			70	224,60
			70	224,60
04/03/2025	19:55:34,597	3		224,55
			3	224,55
			3	224,55
04/03/2025	19:55:11,148	5		224,50
			5	224,50
			5	224,50
04/03/2025	19:54:29,563	40		224,45
			40	224,45
			40	224,45
04/03/2025	19:52:42,484	20		224,55
			20	224,55
			20	224,55
04/03/2025	19:51:49,780	5		224,50
			5	224,50
			5	224,50
04/03/2025	19:51:26,144	7		224,50
			7	224,50
			7	224,50
04/03/2025	19:51:07,443	3		224,30
			3	224,30
			3	224,30
04/03/2025	19:50:53,955	2		224,30
			2	224,30
			2	224,30
04/03/2025	19:50:32,502	1		224,50
			1	224,50
			1	224,50
04/03/2025	19:50:29,228	10		224,45
			10	224,45
			10	224,45
04/03/2025	19:49:18,340	10		224,50
			10	224,50
			10	224,50
04/03/2025	19:49:08,953	37		224,60
			37	224,60
			37	224,60
04/03/2025	19:48:52,572	490		224,40
			490	224,40
			490	224,40
04/03/2025	19:48:26,440	1		224,65
			1	224,65
			1	224,65
04/03/2025	19:47:31,840	100		224,55
			100	224,55
			100	224,55
04/03/2025	19:47:31,374	100		224,45
			100	224,45
			100	224,45
04/03/2025	19:45:35,112	10		224,15
			10	224,15
			10	224,15
04/03/2025	19:44:13,115	111		224,20
			111	224,20
			111	224,20
04/03/2025	19:41:43,049	10		224,20
			10	224,20
			10	224,20
04/03/2025	19:41:37,170	1		224,35
			1	224,35
			1	224,35
04/03/2025	19:41:06,781	17		224,20
			17	224,20
			17	224,20
04/03/2025	19:40:54,608	45		224,35
			45	224,35
			45	224,35
04/03/2025	19:40:08,705	1		224,40
			1	224,40
			1	224,40
04/03/2025	19:39:51,818	25		224,25
			25	224,25
			25	224,25
04/03/2025	19:39:51,094	1		224,25
			1	224,25
			1	224,25
04/03/2025	19:39:41,096	3		224,15
			3	224,15
			3	224,15
04/03/2025	19:38:29,030	20		224,30
			20	224,30
			20	224,30
04/03/2025	19:38:06,709	1		224,25
			1	224,25
			1	224,25
04/03/2025	19:37:41,753	10		224,25
			10	224,25
			10	224,25
04/03/2025	19:37:16,027	5		224,25
			5	224,25
			5	224,25
04/03/2025	19:37:05,569	5		224,20
			5	224,20
			5	224,20
04/03/2025	19:37:03,153	25		224,15
			25	224,15
			25	224,15
04/03/2025	19:36:09,591	2		224,40
			2	224,40
			2	224,40
04/03/2025	19:35:50,999	5		224,35
			5	224,35
			5	224,35
04/03/2025	19:35:48,655	50		224,35
			50	224,35
			50	224,35
04/03/2025	19:35:33,127	2		224,50
			2	224,50
			2	224,50
04/03/2025	19:34:45,140	10		224,40
			10	224,40
			10	224,40
04/03/2025	19:34:28,425	30		224,40
			30	224,40
			30	224,40
04/03/2025	19:34:27,585	50		224,40
			50	224,40
			50	224,40
04/03/2025	19:33:51,170	1		224,45
			1	224,45
			1	224,45
04/03/2025	19:32:57,003	2		224,35
			2	224,35
			2	224,35
04/03/2025	19:32:16,800	10		224,05
			10	224,05
			10	224,05
04/03/2025	19:30:49,626	4		223,70
			4	223,70
			4	223,70
04/03/2025	19:30:42,510	50		223,70
			50	223,70
			50	223,70
04/03/2025	19:30:42,470	19		223,70
			19	223,70
			19	223,70
04/03/2025	19:30:07,852	1		223,95
			1	223,95
			1	223,95
04/03/2025	19:29:47,728	1		223,90
			1	223,90
			1	223,90
04/03/2025	19:29:27,813	6		223,85
			6	223,85
			6	223,85
04/03/2025	19:28:53,786	15		224,00
			15	224,00
			15	224,00
04/03/2025	19:28:15,688	2		223,95
			2	223,95
			2	223,95
04/03/2025	19:28:12,290	15		223,95
			15	223,95
			15	223,95
04/03/2025	19:27:26,853	123		223,80
			123	223,80
			123	223,80
04/03/2025	19:27:13,052	8		223,75
			8	223,75
			8	223,75
04/03/2025	19:27:04,368	193		223,90
			40	223,90
			4	223,90
			45	223,90
			40	223,90
			10	223,90
			193	223,90
			54	223,90
04/03/2025	19:27:04,099	47		224,00
			17	224,00
			1	224,00
			47	224,00
			9	224,00
			20	224,00
04/03/2025	19:26:11,925	2		224,15
			2	224,15
			2	224,15
04/03/2025	19:25:36,677	1		224,10
			1	224,10
			1	224,10
04/03/2025	19:25:19,665	1		224,25
			1	224,25
			1	224,25
04/03/2025	19:24:53,174	38		224,25
			38	224,25
			38	224,25
04/03/2025	19:24:42,584	7		224,20
			7	224,20
			7	224,20
04/03/2025	19:23:18,466	4		224,50
			4	224,50
			4	224,50
04/03/2025	19:22:56,370	25		224,35
			25	224,35
			25	224,35
04/03/2025	19:22:44,053	1		224,35
			1	224,35
			1	224,35
04/03/2025	19:22:26,618	26		224,50
			25	224,50
			26	224,50
			1	224,50
04/03/2025	19:22:11,797	1		224,55
			1	224,55
			1	224,55
04/03/2025	19:21:35,658	8		224,45
			8	224,45
			8	224,45
04/03/2025	19:20:44,708	20		224,55
			20	224,55
			20	224,55
04/03/2025	19:19:42,911	6		224,60
			6	224,60
			6	224,60
04/03/2025	19:19:01,704	10		224,35
			10	224,35
			10	224,35
04/03/2025	19:17:44,776	5		224,40
			5	224,40
			5	224,40
04/03/2025	19:15:06,241	20		224,75
			20	224,75
			20	224,75
04/03/2025	19:14:37,655	1		224,85
			1	224,85
			1	224,85
04/03/2025	19:14:13,380	1		224,90
			1	224,90
			1	224,90
04/03/2025	19:13:48,212	15		224,70
			15	224,70
			15	224,70
04/03/2025	19:12:20,752	8		224,65
			8	224,65
			8	224,65
04/03/2025	19:12:10,374	100		224,60
			100	224,60
			100	224,60
04/03/2025	19:12:07,309	3		224,60
			3	224,60
			3	224,60
04/03/2025	19:11:39,798	90		224,65
			90	224,65
			90	224,65
04/03/2025	19:11:39,114	27		224,75
			27	224,75
			27	224,75
04/03/2025	19:10:34,822	229		224,70
			229	224,70
			229	224,70
04/03/2025	19:10:12,591	16		224,50
			16	224,50
			16	224,50
04/03/2025	19:10:12,321	4		224,50
			4	224,50
			4	224,50
04/03/2025	19:09:27,150	4		224,60
			4	224,60
			4	224,60
04/03/2025	19:08:13,488	10		224,30
			10	224,30
			10	224,30
04/03/2025	19:07:38,271	4		224,30
			4	224,30
			4	224,30
04/03/2025	19:07:32,549	1		224,50
			1	224,50
			1	224,50
04/03/2025	19:07:32,355	20		224,35
			20	224,35
			20	224,35
04/03/2025	19:06:55,033	1		224,50
			1	224,50
			1	224,50
04/03/2025	19:05:35,254	1		224,70
			1	224,70
			1	224,70
04/03/2025	19:05:12,767	20		224,40
			20	224,40
			20	224,40
04/03/2025	19:04:44,865	50		224,40
			50	224,40
			50	224,40
04/03/2025	19:04:14,928	8		224,45
			8	224,45
			8	224,45
04/03/2025	19:03:38,261	6		224,40
			6	224,40
			6	224,40
04/03/2025	19:02:42,335	70		224,15
			70	224,15
			70	224,15
04/03/2025	19:01:43,697	14		224,05
			14	224,05
			14	224,05
04/03/2025	19:01:42,129	4		224,10
			4	224,10
			4	224,10
04/03/2025	19:01:35,479	23		224,05
			23	224,05
			23	224,05
04/03/2025	19:01:35,405	5		224,10
			5	224,10
			5	224,10
04/03/2025	19:01:26,036	12		224,30
			12	224,30
			12	224,30
04/03/2025	18:59:21,390	160		224,25
			160	224,25
			160	224,25
04/03/2025	18:57:54,849	100		224,50
			100	224,50
			100	224,50
04/03/2025	18:57:36,468	10		224,50
			10	224,50
			10	224,50
04/03/2025	18:57:35,373	7		224,45
			7	224,45
			7	224,45
04/03/2025	18:57:35,323	20		224,50
			20	224,50
			20	224,50
04/03/2025	18:56:29,661	14		224,40
			14	224,40
			14	224,40
04/03/2025	18:56:28,815	7		224,40
			7	224,40
			7	224,40
04/03/2025	18:55:52,870	100		224,70
			100	224,70
			100	224,70
04/03/2025	18:55:29,806	61		224,60
			61	224,60
			61	224,60
04/03/2025	18:54:49,867	20		224,60
			20	224,60
			20	224,60
04/03/2025	18:53:38,436	1		224,55
			1	224,55
			1	224,55
04/03/2025	18:53:12,313	10		224,50
			10	224,50
			10	224,50
04/03/2025	18:53:11,246	1		224,40
			1	224,40
			1	224,40
04/03/2025	18:53:08,935	3		224,30
			3	224,30
			3	224,30
04/03/2025	18:52:48,868	3		224,30
			3	224,30
			3	224,30
04/03/2025	18:52:29,630	3		224,25
			3	224,25
			3	224,25
04/03/2025	18:50:08,555	295		224,90
			1	224,90
			295	224,90
			294	224,90
04/03/2025	18:50:08,486	4		225,00
			4	225,00
			4	225,00
04/03/2025	18:50:08,032	1		225,05
			1	225,05
			1	225,05
04/03/2025	18:50:07,846	10		225,05
			10	225,05
			10	225,05
04/03/2025	18:48:26,617	12		225,25
			12	225,25
			12	225,25
04/03/2025	18:47:52,309	27		225,15
			27	225,15
			27	225,15
04/03/2025	18:47:16,783	1		225,30
			1	225,30
			1	225,30
04/03/2025	18:47:07,946	4		225,45
			4	225,45
			4	225,45
04/03/2025	18:46:53,566	5		225,50
			5	225,50
			5	225,50
04/03/2025	18:46:04,998	1		225,60
			1	225,60
			1	225,60
04/03/2025	18:44:57,782	3		225,60
			3	225,60
			3	225,60
04/03/2025	18:42:40,800	39		225,35
			39	225,35
			39	225,35
04/03/2025	18:42:10,266	25		225,55
			25	225,55
			25	225,55
04/03/2025	18:41:14,223	15		225,60
			15	225,60
			15	225,60
04/03/2025	18:40:51,536	5		225,70
			5	225,70
			5	225,70
04/03/2025	18:40:25,139	15		225,55
			15	225,55
			15	225,55
04/03/2025	18:40:22,479	20		225,60
			20	225,60
			20	225,60
04/03/2025	18:39:33,839	28		225,40
			28	225,40
			28	225,40
04/03/2025	18:38:49,883	15		225,50
			15	225,50
			15	225,50
04/03/2025	18:38:37,619	1		225,65
			1	225,65
			1	225,65
04/03/2025	18:38:27,624	10		225,60
			10	225,60
			10	225,60
04/03/2025	18:38:17,386	4		225,60
			4	225,60
			4	225,60
04/03/2025	18:38:13,494	1		225,50
			1	225,50
			1	225,50
04/03/2025	18:38:04,207	10		225,45
			10	225,45
			10	225,45
04/03/2025	18:37:46,999	4		225,45
			4	225,45
			4	225,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 188,00
Vente: 0,00
Volume: 287 212
+0,72%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 21:52:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)