iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1117
2120
104,856
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2024 | 13:29:41,427 | 40 | 104,304 | |
| 40 | 104,304 | |||
| 40 | 104,304 | |||
| 28.11.2024 | 13:28:17,908 | 2 | 104,308 | |
| 2 | 104,308 | |||
| 2 | 104,308 | |||
| 28.11.2024 | 13:28:15,912 | 2 | 104,292 | |
| 2 | 104,292 | |||
| 2 | 104,292 | |||
| 28.11.2024 | 13:27:36,142 | 160 | 104,314 | |
| 160 | 104,314 | |||
| 30 | 104,314 | |||
| 130 | 104,314 | |||
| 28.11.2024 | 13:26:01,363 | 10 | 104,304 | |
| 10 | 104,304 | |||
| 10 | 104,304 | |||
| 28.11.2024 | 13:25:55,783 | 4 | 104,304 | |
| 4 | 104,304 | |||
| 4 | 104,304 | |||
| 28.11.2024 | 13:25:48,621 | 80 | 104,304 | |
| 80 | 104,304 | |||
| 80 | 104,304 | |||
| 28.11.2024 | 13:24:52,342 | 269 | 104,286 | |
| 269 | 104,286 | |||
| 269 | 104,286 | |||
| 28.11.2024 | 13:24:13,832 | 10 | 104,294 | |
| 10 | 104,294 | |||
| 10 | 104,294 | |||
| 28.11.2024 | 13:24:12,442 | 17 | 104,276 | |
| 17 | 104,276 | |||
| 17 | 104,276 | |||
| 28.11.2024 | 13:24:10,569 | 3 | 104,282 | |
| 3 | 104,282 | |||
| 3 | 104,282 | |||
| 28.11.2024 | 13:24:05,062 | 8 | 104,294 | |
| 8 | 104,294 | |||
| 8 | 104,294 | |||
| 28.11.2024 | 13:23:16,245 | 38 | 104,288 | |
| 38 | 104,288 | |||
| 38 | 104,288 | |||
| 28.11.2024 | 13:22:06,184 | 10 | 104,288 | |
| 10 | 104,288 | |||
| 10 | 104,288 | |||
| 28.11.2024 | 13:21:48,278 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 28.11.2024 | 13:21:47,665 | 2 | 104,304 | |
| 2 | 104,304 | |||
| 2 | 104,304 | |||
| 28.11.2024 | 13:20:57,453 | 6 | 104,296 | |
| 6 | 104,296 | |||
| 6 | 104,296 | |||
| 28.11.2024 | 13:20:40,996 | 28 | 104,318 | |
| 28 | 104,318 | |||
| 28 | 104,318 | |||
| 28.11.2024 | 13:20:32,372 | 19 | 104,302 | |
| 19 | 104,302 | |||
| 19 | 104,302 | |||
| 28.11.2024 | 13:20:05,778 | 80 | 104,314 | |
| 80 | 104,314 | |||
| 80 | 104,314 | |||
| 28.11.2024 | 13:18:30,824 | 80 | 104,318 | |
| 80 | 104,318 | |||
| 80 | 104,318 | |||
| 28.11.2024 | 13:18:24,276 | 35 | 104,318 | |
| 35 | 104,318 | |||
| 35 | 104,318 | |||
| 28.11.2024 | 13:18:21,688 | 10 | 104,318 | |
| 10 | 104,318 | |||
| 10 | 104,318 | |||
| 28.11.2024 | 13:17:03,408 | 6 | 104,316 | |
| 6 | 104,316 | |||
| 6 | 104,316 | |||
| 28.11.2024 | 13:16:45,574 | 2 | 104,348 | |
| 2 | 104,348 | |||
| 2 | 104,348 | |||
| 28.11.2024 | 13:16:05,384 | 5 | 104,344 | |
| 5 | 104,344 | |||
| 5 | 104,344 | |||
| 28.11.2024 | 13:16:04,987 | 40 | 104,344 | |
| 40 | 104,344 | |||
| 40 | 104,344 | |||
| 28.11.2024 | 13:16:03,554 | 50 | 104,344 | |
| 50 | 104,344 | |||
| 50 | 104,344 | |||
| 28.11.2024 | 13:15:46,223 | 20 | 104,312 | |
| 20 | 104,312 | |||
| 20 | 104,312 | |||
| 28.11.2024 | 13:15:28,496 | 4 | 104,334 | |
| 4 | 104,334 | |||
| 4 | 104,334 | |||
| 28.11.2024 | 13:15:10,479 | 100 | 104,334 | |
| 100 | 104,334 | |||
| 100 | 104,334 | |||
| 28.11.2024 | 13:14:43,788 | 10 | 104,334 | |
| 10 | 104,334 | |||
| 10 | 104,334 | |||
| 28.11.2024 | 13:14:42,667 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 28.11.2024 | 13:13:21,830 | 180 | 104,334 | |
| 180 | 104,334 | |||
| 180 | 104,334 | |||
| 28.11.2024 | 13:13:17,709 | 4 | 104,322 | |
| 4 | 104,322 | |||
| 4 | 104,322 | |||
| 28.11.2024 | 13:13:11,250 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 28.11.2024 | 13:13:04,550 | 9 | 104,338 | |
| 9 | 104,338 | |||
| 9 | 104,338 | |||
| 28.11.2024 | 13:12:58,832 | 5 | 104,338 | |
| 5 | 104,338 | |||
| 5 | 104,338 | |||
| 28.11.2024 | 13:11:54,740 | 1 | 104,366 | |
| 1 | 104,366 | |||
| 1 | 104,366 | |||
| 28.11.2024 | 13:11:49,562 | 20 | 104,366 | |
| 20 | 104,366 | |||
| 20 | 104,366 | |||
| 28.11.2024 | 13:11:49,478 | 10 | 104,366 | |
| 10 | 104,366 | |||
| 10 | 104,366 | |||
| 28.11.2024 | 13:11:46,579 | 2 | 104,366 | |
| 2 | 104,366 | |||
| 2 | 104,366 | |||
| 28.11.2024 | 13:11:44,818 | 10 | 104,366 | |
| 10 | 104,366 | |||
| 10 | 104,366 | |||
| 28.11.2024 | 13:11:24,199 | 15 | 104,31 | |
| 15 | 104,31 | |||
| 15 | 104,31 | |||
| 28.11.2024 | 13:11:24,130 | 8 | 104,31 | |
| 8 | 104,31 | |||
| 8 | 104,31 | |||
| 28.11.2024 | 13:11:20,746 | 3 | 104,372 | |
| 3 | 104,372 | |||
| 3 | 104,372 | |||
| 28.11.2024 | 13:10:31,664 | 3 | 104,362 | |
| 3 | 104,362 | |||
| 2 | 104,362 | |||
| 1 | 104,362 | |||
| 28.11.2024 | 13:09:14,255 | 3 | 104,322 | |
| 3 | 104,322 | |||
| 3 | 104,322 | |||
| 28.11.2024 | 13:09:07,561 | 38 | 104,338 | |
| 38 | 104,338 | |||
| 38 | 104,338 | |||
| 28.11.2024 | 13:09:00,876 | 8 | 104,338 | |
| 8 | 104,338 | |||
| 8 | 104,338 | |||
| 28.11.2024 | 13:08:25,383 | 7 | 104,314 | |
| 7 | 104,314 | |||
| 7 | 104,314 | |||
| 28.11.2024 | 13:08:20,557 | 20 | 104,296 | |
| 1 | 104,296 | |||
| 19 | 104,296 | |||
| 20 | 104,296 | |||
| 28.11.2024 | 13:08:13,314 | 13 | 104,314 | |
| 13 | 104,314 | |||
| 13 | 104,314 | |||
| 28.11.2024 | 13:07:42,126 | 14 | 104,324 | |
| 14 | 104,324 | |||
| 14 | 104,324 | |||
| 28.11.2024 | 13:06:24,411 | 47 | 104,338 | |
| 47 | 104,338 | |||
| 47 | 104,338 | |||
| 28.11.2024 | 13:06:09,645 | 4 | 104,338 | |
| 4 | 104,338 | |||
| 4 | 104,338 | |||
| 28.11.2024 | 13:05:32,881 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 28.11.2024 | 13:05:32,330 | 95 | 104,344 | |
| 95 | 104,344 | |||
| 95 | 104,344 | |||
| 28.11.2024 | 13:04:32,162 | 10 | 104,338 | |
| 10 | 104,338 | |||
| 10 | 104,338 | |||
| 28.11.2024 | 13:04:04,664 | 50 | 104,348 | |
| 50 | 104,348 | |||
| 50 | 104,348 | |||
| 28.11.2024 | 13:03:24,185 | 2 | 104,332 | |
| 2 | 104,332 | |||
| 2 | 104,332 | |||
| 28.11.2024 | 13:03:07,099 | 2 | 104,348 | |
| 2 | 104,348 | |||
| 2 | 104,348 | |||
| 28.11.2024 | 13:02:35,996 | 287 | 104,344 | |
| 287 | 104,344 | |||
| 287 | 104,344 | |||
| 28.11.2024 | 13:02:20,159 | 3 | 104,344 | |
| 3 | 104,344 | |||
| 3 | 104,344 | |||
| 28.11.2024 | 13:02:12,172 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 28.11.2024 | 13:01:29,399 | 1 | 104,316 | |
| 1 | 104,316 | |||
| 1 | 104,316 | |||
| 28.11.2024 | 13:01:10,773 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 28.11.2024 | 13:00:22,306 | 4 | 104,348 | |
| 4 | 104,348 | |||
| 4 | 104,348 | |||
| 28.11.2024 | 12:59:46,976 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 28.11.2024 | 12:58:27,289 | 43 | 104,368 | |
| 43 | 104,368 | |||
| 43 | 104,368 | |||
| 28.11.2024 | 12:58:13,237 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 28.11.2024 | 12:57:41,482 | 2 | 104,356 | |
| 2 | 104,356 | |||
| 2 | 104,356 | |||
| 28.11.2024 | 12:57:19,867 | 5 | 104,368 | |
| 5 | 104,368 | |||
| 5 | 104,368 | |||
| 28.11.2024 | 12:56:28,369 | 50 | 104,368 | |
| 50 | 104,368 | |||
| 50 | 104,368 | |||
| 28.11.2024 | 12:56:21,682 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 28.11.2024 | 12:55:48,842 | 287 | 104,374 | |
| 287 | 104,374 | |||
| 287 | 104,374 | |||
| 28.11.2024 | 12:55:42,758 | 5 | 104,374 | |
| 5 | 104,374 | |||
| 5 | 104,374 | |||
| 28.11.2024 | 12:55:07,680 | 19 | 104,368 | |
| 19 | 104,368 | |||
| 19 | 104,368 | |||
| 28.11.2024 | 12:54:36,483 | 5 | 104,364 | |
| 5 | 104,364 | |||
| 5 | 104,364 | |||
| 28.11.2024 | 12:54:19,605 | 50 | 104,364 | |
| 50 | 104,364 | |||
| 50 | 104,364 | |||
| 28.11.2024 | 12:54:18,309 | 14 | 104,352 | |
| 14 | 104,352 | |||
| 14 | 104,352 | |||
| 28.11.2024 | 12:54:01,164 | 230 | 104,358 | |
| 230 | 104,358 | |||
| 230 | 104,358 | |||
| 28.11.2024 | 12:53:52,977 | 12 | 104,354 | |
| 12 | 104,354 | |||
| 12 | 104,354 | |||
| 28.11.2024 | 12:53:14,492 | 2 | 104,326 | |
| 2 | 104,326 | |||
| 2 | 104,326 | |||
| 28.11.2024 | 12:53:11,595 | 19 | 104,344 | |
| 19 | 104,344 | |||
| 19 | 104,344 | |||
| 28.11.2024 | 12:52:54,137 | 6 | 104,338 | |
| 6 | 104,338 | |||
| 6 | 104,338 | |||
| 28.11.2024 | 12:51:23,937 | 53 | 104,312 | |
| 53 | 104,312 | |||
| 53 | 104,312 | |||
| 28.11.2024 | 12:50:12,161 | 10 | 104,298 | |
| 10 | 104,298 | |||
| 10 | 104,298 | |||
| 28.11.2024 | 12:48:52,220 | 200 | 104,294 | |
| 200 | 104,294 | |||
| 200 | 104,294 | |||
| 28.11.2024 | 12:48:42,333 | 19 | 104,294 | |
| 19 | 104,294 | |||
| 19 | 104,294 | |||
| 28.11.2024 | 12:48:30,947 | 20 | 104,294 | |
| 20 | 104,294 | |||
| 20 | 104,294 | |||
| 28.11.2024 | 12:47:12,396 | 48 | 104,294 | |
| 48 | 104,294 | |||
| 48 | 104,294 | |||
| 28.11.2024 | 12:45:03,208 | 25 | 104,288 | |
| 25 | 104,288 | |||
| 25 | 104,288 | |||
| 28.11.2024 | 12:44:44,043 | 2 | 104,288 | |
| 2 | 104,288 | |||
| 2 | 104,288 | |||
| 28.11.2024 | 12:44:37,372 | 100 | 104,288 | |
| 100 | 104,288 | |||
| 100 | 104,288 | |||
| 28.11.2024 | 12:43:51,114 | 2 | 104,288 | |
| 2 | 104,288 | |||
| 2 | 104,288 | |||
| 28.11.2024 | 12:42:58,720 | 28 | 104,284 | |
| 28 | 104,284 | |||
| 28 | 104,284 | |||
| 28.11.2024 | 12:42:32,461 | 5 | 104,272 | |
| 5 | 104,272 | |||
| 5 | 104,272 | |||
| 28.11.2024 | 12:41:44,728 | 3 | 104,294 | |
| 3 | 104,294 | |||
| 3 | 104,294 | |||
| 28.11.2024 | 12:41:36,041 | 1 | 104,294 | |
| 1 | 104,294 | |||
| 1 | 104,294 | |||
| 28.11.2024 | 12:40:05,886 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 28.11.2024 | 12:39:46,203 | 29 | 104,278 | |
| 29 | 104,278 | |||
| 29 | 104,278 | |||
| 28.11.2024 | 12:39:25,897 | 20 | 104,264 | |
| 20 | 104,264 | |||
| 20 | 104,264 | |||
| 28.11.2024 | 12:39:12,243 | 6 | 104,268 | |
| 6 | 104,268 | |||
| 6 | 104,268 | |||
| 28.11.2024 | 12:39:00,662 | 3 | 104,264 | |
| 3 | 104,264 | |||
| 3 | 104,264 | |||
| 28.11.2024 | 12:38:59,570 | 28 | 104,264 | |
| 28 | 104,264 | |||
| 28 | 104,264 | |||
| 28.11.2024 | 12:38:45,706 | 50 | 104,264 | |
| 50 | 104,264 | |||
| 50 | 104,264 | |||
| 28.11.2024 | 12:38:44,797 | 287 | 104,264 | |
| 287 | 104,264 | |||
| 287 | 104,264 | |||
| 28.11.2024 | 12:38:26,208 | 23 | 104,264 | |
| 23 | 104,264 | |||
| 23 | 104,264 | |||
| 28.11.2024 | 12:37:33,901 | 47 | 104,258 | |
| 47 | 104,258 | |||
| 47 | 104,258 | |||
| 28.11.2024 | 12:37:27,517 | 3 | 104,254 | |
| 3 | 104,254 | |||
| 3 | 104,254 | |||
| 28.11.2024 | 12:37:12,062 | 5 | 104,258 | |
| 5 | 104,258 | |||
| 5 | 104,258 | |||
| 28.11.2024 | 12:36:48,380 | 28 | 104,248 | |
| 28 | 104,248 | |||
| 28 | 104,248 | |||
| 28.11.2024 | 12:36:48,184 | 85 | 104,232 | |
| 85 | 104,232 | |||
| 85 | 104,232 | |||
| 28.11.2024 | 12:36:46,646 | 15 | 104,244 | |
| 15 | 104,244 | |||
| 15 | 104,244 | |||
| 28.11.2024 | 12:36:43,168 | 14 | 104,244 | |
| 14 | 104,244 | |||
| 14 | 104,244 | |||
| 28.11.2024 | 12:36:14,074 | 3 | 104,232 | |
| 3 | 104,232 | |||
| 3 | 104,232 | |||
| 28.11.2024 | 12:36:09,467 | 3 | 104,254 | |
| 3 | 104,254 | |||
| 3 | 104,254 | |||
| 28.11.2024 | 12:35:57,545 | 562 | 104,242 | |
| 50 | 104,242 | |||
| 562 | 104,242 | |||
| 512 | 104,242 | |||
| 28.11.2024 | 12:35:08,976 | 9 | 104,274 | |
| 9 | 104,274 | |||
| 9 | 104,274 | |||
| 28.11.2024 | 12:34:46,298 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 28.11.2024 | 12:34:40,493 | 1 | 104,232 | |
| 1 | 104,232 | |||
| 1 | 104,232 | |||
| 28.11.2024 | 12:34:29,712 | 5 | 104,254 | |
| 5 | 104,254 | |||
| 5 | 104,254 | |||
| 28.11.2024 | 12:34:07,195 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 28.11.2024 | 12:33:23,953 | 20 | 104,242 | |
| 20 | 104,242 | |||
| 20 | 104,242 | |||
| 28.11.2024 | 12:32:27,410 | 28 | 104,254 | |
| 28 | 104,254 | |||
| 28 | 104,254 | |||
| 28.11.2024 | 12:32:24,337 | 2 | 104,236 | |
| 2 | 104,236 | |||
| 2 | 104,236 | |||
| 28.11.2024 | 12:31:18,232 | 4 | 104,274 | |
| 4 | 104,274 | |||
| 4 | 104,274 | |||
| 28.11.2024 | 12:30:44,256 | 480 | 104,262 | |
| 480 | 104,262 | |||
| 480 | 104,262 | |||
| 28.11.2024 | 12:29:10,181 | 3 | 104,278 | |
| 3 | 104,278 | |||
| 3 | 104,278 | |||
| 28.11.2024 | 12:28:35,799 | 2 | 104,284 | |
| 2 | 104,284 | |||
| 2 | 104,284 | |||
| 28.11.2024 | 12:28:05,140 | 95 | 104,294 | |
| 95 | 104,294 | |||
| 95 | 104,294 | |||
| 28.11.2024 | 12:27:56,231 | 19 | 104,294 | |
| 19 | 104,294 | |||
| 19 | 104,294 | |||
| 28.11.2024 | 12:27:50,793 | 20 | 104,294 | |
| 20 | 104,294 | |||
| 20 | 104,294 | |||
| 28.11.2024 | 12:27:44,110 | 50 | 104,294 | |
| 50 | 104,294 | |||
| 50 | 104,294 | |||
| 28.11.2024 | 12:27:19,020 | 2 | 104,304 | |
| 2 | 104,304 | |||
| 2 | 104,304 | |||
| 28.11.2024 | 12:26:35,373 | 28 | 104,304 | |
| 28 | 104,304 | |||
| 28 | 104,304 | |||
| 28.11.2024 | 12:26:20,874 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 28.11.2024 | 12:25:57,588 | 20 | 104,282 | |
| 20 | 104,282 | |||
| 20 | 104,282 | |||
| 28.11.2024 | 12:25:53,470 | 143 | 104,298 | |
| 143 | 104,298 | |||
| 143 | 104,298 | |||
| 28.11.2024 | 12:25:37,553 | 143 | 104,308 | |
| 143 | 104,308 | |||
| 143 | 104,308 | |||
| 28.11.2024 | 12:25:34,124 | 10 | 104,308 | |
| 10 | 104,308 | |||
| 10 | 104,308 | |||
| 28.11.2024 | 12:25:27,250 | 240 | 104,308 | |
| 240 | 104,308 | |||
| 240 | 104,308 | |||
| 28.11.2024 | 12:25:10,755 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 28.11.2024 | 12:24:50,980 | 16 | 104,314 | |
| 16 | 104,314 | |||
| 16 | 104,314 | |||
| 28.11.2024 | 12:24:48,564 | 1 | 104,314 | |
| 1 | 104,314 | |||
| 1 | 104,314 | |||
| 28.11.2024 | 12:24:44,508 | 250 | 104,314 | |
| 250 | 104,314 | |||
| 250 | 104,314 | |||
| 28.11.2024 | 12:24:40,736 | 20 | 104,314 | |
| 20 | 104,314 | |||
| 20 | 104,314 | |||
| 28.11.2024 | 12:24:07,994 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 28.11.2024 | 12:24:01,242 | 4 | 104,304 | |
| 4 | 104,304 | |||
| 4 | 104,304 | |||
| 28.11.2024 | 12:23:00,539 | 95 | 104,304 | |
| 95 | 104,304 | |||
| 95 | 104,304 | |||
| 28.11.2024 | 12:22:26,956 | 4 | 104,298 | |
| 4 | 104,298 | |||
| 4 | 104,298 | |||
| 28.11.2024 | 12:22:17,092 | 53 | 104,286 | |
| 53 | 104,286 | |||
| 53 | 104,286 | |||
| 28.11.2024 | 12:22:14,622 | 15 | 104,304 | |
| 15 | 104,304 | |||
| 15 | 104,304 | |||
| 28.11.2024 | 12:22:05,818 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 28.11.2024 | 12:22:03,365 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 28.11.2024 | 12:21:49,700 | 28 | 104,304 | |
| 28 | 104,304 | |||
| 28 | 104,304 | |||
| 28.11.2024 | 12:21:47,787 | 10 | 104,304 | |
| 10 | 104,304 | |||
| 10 | 104,304 | |||
| 28.11.2024 | 12:21:24,684 | 71 | 104,304 | |
| 71 | 104,304 | |||
| 71 | 104,304 | |||
| 28.11.2024 | 12:21:12,199 | 48 | 104,308 | |
| 48 | 104,308 | |||
| 48 | 104,308 | |||
| 28.11.2024 | 12:20:59,906 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 28.11.2024 | 12:20:44,618 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 28.11.2024 | 12:20:44,507 | 30 | 104,308 | |
| 30 | 104,308 | |||
| 30 | 104,308 | |||
| 28.11.2024 | 12:20:43,891 | 10 | 104,308 | |
| 10 | 104,308 | |||
| 10 | 104,308 | |||
| 28.11.2024 | 12:20:32,952 | 200 | 104,314 | |
| 200 | 104,314 | |||
| 200 | 104,314 | |||
| 28.11.2024 | 12:20:24,600 | 1 | 104,302 | |
| 1 | 104,302 | |||
| 1 | 104,302 | |||
| 28.11.2024 | 12:20:17,964 | 2 | 104,328 | |
| 2 | 104,328 | |||
| 2 | 104,328 | |||
| 28.11.2024 | 12:19:50,972 | 19 | 104,328 | |
| 19 | 104,328 | |||
| 19 | 104,328 | |||
| 28.11.2024 | 12:18:52,885 | 2 | 104,314 | |
| 2 | 104,314 | |||
| 2 | 104,314 | |||
| 28.11.2024 | 12:18:18,471 | 2 | 104,314 | |
| 2 | 104,314 | |||
| 2 | 104,314 | |||
| 28.11.2024 | 12:17:10,732 | 22 | 104,296 | |
| 22 | 104,296 | |||
| 22 | 104,296 | |||
| 28.11.2024 | 12:17:08,796 | 20 | 104,296 | |
| 20 | 104,296 | |||
| 20 | 104,296 | |||
| 28.11.2024 | 12:16:50,246 | 10 | 104,324 | |
| 10 | 104,324 | |||
| 10 | 104,324 | |||
| 28.11.2024 | 12:16:42,068 | 2 | 104,318 | |
| 2 | 104,318 | |||
| 2 | 104,318 | |||
| 28.11.2024 | 12:16:25,087 | 47 | 104,314 | |
| 47 | 104,314 | |||
| 47 | 104,314 | |||
| 28.11.2024 | 12:16:18,569 | 1 | 104,292 | |
| 1 | 104,292 | |||
| 1 | 104,292 | |||
| 28.11.2024 | 12:16:11,237 | 6 | 104,314 | |
| 6 | 104,314 | |||
| 6 | 104,314 | |||
| 28.11.2024 | 12:15:50,981 | 3 | 104,314 | |
| 3 | 104,314 | |||
| 3 | 104,314 | |||
| 28.11.2024 | 12:15:41,099 | 23 | 104,314 | |
| 23 | 104,314 | |||
| 23 | 104,314 | |||
| 28.11.2024 | 12:15:21,129 | 1 | 104,292 | |
| 1 | 104,292 | |||
| 1 | 104,292 | |||
| 28.11.2024 | 12:14:23,023 | 16 | 104,294 | |
| 16 | 104,294 | |||
| 16 | 104,294 | |||
| 28.11.2024 | 12:14:21,063 | 125 | 104,282 | |
| 125 | 104,282 | |||
| 125 | 104,282 | |||
| 28.11.2024 | 12:14:17,455 | 2 | 104,294 | |
| 2 | 104,294 | |||
| 2 | 104,294 | |||
| 28.11.2024 | 12:14:14,336 | 3 | 104,282 | |
| 3 | 104,282 | |||
| 3 | 104,282 | |||
| 28.11.2024 | 12:14:13,426 | 9 | 104,294 | |
| 9 | 104,294 | |||
| 9 | 104,294 | |||
| 28.11.2024 | 12:13:56,994 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 28.11.2024 | 12:13:37,727 | 39 | 104,286 | |
| 39 | 104,286 | |||
| 39 | 104,286 | |||
| 28.11.2024 | 12:13:16,980 | 672 | 104,298 | |
| 672 | 104,298 | |||
| 672 | 104,298 | |||
| 28.11.2024 | 12:13:08,959 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 28.11.2024 | 12:12:33,745 | 7 | 104,288 | |
| 7 | 104,288 | |||
| 7 | 104,288 | |||
| 28.11.2024 | 12:12:14,367 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 28.11.2024 | 12:11:40,320 | 6 | 104,314 | |
| 6 | 104,314 | |||
| 6 | 104,314 | |||
| 28.11.2024 | 12:11:35,312 | 19 | 104,314 | |
| 19 | 104,314 | |||
| 19 | 104,314 | |||
| 28.11.2024 | 12:11:04,696 | 5 | 104,318 | |
| 5 | 104,318 | |||
| 5 | 104,318 | |||
| 28.11.2024 | 12:10:37,224 | 10 | 104,308 | |
| 10 | 104,308 | |||
| 10 | 104,308 | |||
| 28.11.2024 | 12:09:23,105 | 100 | 104,334 | |
| 100 | 104,334 | |||
| 100 | 104,334 | |||
| 28.11.2024 | 12:08:59,377 | 3 | 104,328 | |
| 3 | 104,328 | |||
| 3 | 104,328 | |||
| 28.11.2024 | 12:08:58,171 | 2 | 104,328 | |
| 2 | 104,328 | |||
| 2 | 104,328 | |||
| 28.11.2024 | 12:08:34,645 | 38 | 104,328 | |
| 38 | 104,328 | |||
| 38 | 104,328 | |||
| 28.11.2024 | 12:07:36,968 | 34 | 104,314 | |
| 34 | 104,314 | |||
| 34 | 104,314 | |||
| 28.11.2024 | 12:07:33,962 | 19 | 104,314 | |
| 19 | 104,314 | |||
| 19 | 104,314 | |||
| 28.11.2024 | 12:07:21,678 | 140 | 104,296 | |
| 140 | 104,296 | |||
| 101 | 104,296 | |||
| 39 | 104,296 | |||
| 28.11.2024 | 12:06:23,537 | 14 | 104,308 | |
| 14 | 104,308 | |||
| 14 | 104,308 | |||
| 28.11.2024 | 12:06:06,972 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 28.11.2024 | 12:06:04,316 | 114 | 104,308 | |
| 114 | 104,308 | |||
| 114 | 104,308 | |||
| 28.11.2024 | 12:05:57,159 | 19 | 104,296 | |
| 10 | 104,296 | |||
| 9 | 104,296 | |||
| 19 | 104,296 | |||
| 28.11.2024 | 12:05:54,283 | 5 | 104,296 | |
| 5 | 104,296 | |||
| 5 | 104,296 | |||
| 28.11.2024 | 12:05:45,762 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 28.11.2024 | 12:05:42,379 | 5 | 104,318 | |
| 5 | 104,318 | |||
| 5 | 104,318 | |||
| 28.11.2024 | 12:05:19,380 | 1 | 104,306 | |
| 1 | 104,306 | |||
| 1 | 104,306 | |||
| 28.11.2024 | 12:05:13,780 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 28.11.2024 | 12:04:17,857 | 3 | 104,338 | |
| 2 | 104,338 | |||
| 1 | 104,338 | |||
| 3 | 104,338 | |||
| 28.11.2024 | 12:04:07,276 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 28.11.2024 | 12:03:38,980 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 28.11.2024 | 12:03:17,103 | 22 | 104,334 | |
| 22 | 104,334 | |||
| 22 | 104,334 | |||
| 28.11.2024 | 12:02:23,876 | 3 | 104,312 | |
| 3 | 104,312 | |||
| 3 | 104,312 | |||
| 28.11.2024 | 12:02:08,965 | 2 | 104,334 | |
| 2 | 104,334 | |||
| 2 | 104,334 | |||
| 28.11.2024 | 12:01:51,887 | 259 | 104,312 | |
| 259 | 104,312 | |||
| 259 | 104,312 | |||
| 28.11.2024 | 12:01:51,800 | 1 | 104,312 | |
| 1 | 104,312 | |||
| 1 | 104,312 | |||
| 28.11.2024 | 12:01:50,492 | 5 | 104,328 | |
| 5 | 104,328 | |||
| 5 | 104,328 | |||
| 28.11.2024 | 12:01:18,887 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 28.11.2024 | 12:01:13,669 | 15 | 104,338 | |
| 15 | 104,338 | |||
| 15 | 104,338 | |||
| 28.11.2024 | 12:00:39,153 | 29 | 104,348 | |
| 29 | 104,348 | |||
| 29 | 104,348 | |||
| 28.11.2024 | 11:59:49,071 | 3 | 104,348 | |
| 3 | 104,348 | |||
| 3 | 104,348 | |||
| 28.11.2024 | 11:59:37,054 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 28.11.2024 | 11:59:22,206 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 28.11.2024 | 11:59:18,782 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 28.11.2024 | 11:58:02,154 | 15 | 104,358 | |
| 15 | 104,358 | |||
| 15 | 104,358 | |||
| 28.11.2024 | 11:57:46,665 | 69 | 104,342 | |
| 69 | 104,342 | |||
| 69 | 104,342 | |||
| 28.11.2024 | 11:57:33,143 | 2 | 104,358 | |
| 2 | 104,358 | |||
| 2 | 104,358 | |||
| 28.11.2024 | 11:56:51,865 | 14 | 104,354 | |
| 14 | 104,354 | |||
| 14 | 104,354 | |||
| 28.11.2024 | 11:56:51,420 | 57 | 104,354 | |
| 57 | 104,354 | |||
| 57 | 104,354 | |||
| 28.11.2024 | 11:56:39,289 | 10 | 104,354 | |
| 10 | 104,354 | |||
| 10 | 104,354 | |||
| 28.11.2024 | 11:56:34,792 | 50 | 104,342 | |
| 50 | 104,342 | |||
| 50 | 104,342 | |||
| 28.11.2024 | 11:55:23,819 | 10 | 104,358 | |
| 10 | 104,358 | |||
| 10 | 104,358 | |||
| 28.11.2024 | 11:53:52,575 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 28.11.2024 | 11:53:49,641 | 1 | 104,352 | |
| 1 | 104,352 | |||
| 1 | 104,352 | |||
| 28.11.2024 | 11:53:49,537 | 100 | 104,368 | |
| 100 | 104,368 | |||
| 100 | 104,368 | |||
| 28.11.2024 | 11:53:46,310 | 2 | 104,368 | |
| 2 | 104,368 | |||
| 2 | 104,368 | |||
| 28.11.2024 | 11:53:28,497 | 39 | 104,384 | |
| 39 | 104,384 | |||
| 39 | 104,384 | |||
| 28.11.2024 | 11:53:13,863 | 96 | 104,384 | |
| 96 | 104,384 | |||
| 96 | 104,384 | |||
| 28.11.2024 | 11:53:09,733 | 4 | 104,384 | |
| 4 | 104,384 | |||
| 4 | 104,384 | |||
| 28.11.2024 | 11:52:48,782 | 1 | 104,362 | |
| 1 | 104,362 | |||
| 1 | 104,362 | |||
| 28.11.2024 | 11:52:09,229 | 27 | 104,394 | |
| 27 | 104,394 | |||
| 27 | 104,394 | |||
| 28.11.2024 | 11:52:05,043 | 18 | 104,382 | |
| 18 | 104,382 | |||
| 18 | 104,382 | |||
| 28.11.2024 | 11:51:48,435 | 67 | 104,382 | |
| 67 | 104,382 | |||
| 67 | 104,382 | |||
| 28.11.2024 | 11:51:17,223 | 61 | 104,362 | |
| 61 | 104,362 | |||
| 61 | 104,362 | |||
| 28.11.2024 | 11:50:59,809 | 53 | 104,384 | |
| 53 | 104,384 | |||
| 53 | 104,384 | |||
| 28.11.2024 | 11:50:51,001 | 47 | 104,384 | |
| 47 | 104,384 | |||
| 47 | 104,384 | |||
| 28.11.2024 | 11:50:45,548 | 4 | 104,384 | |
| 4 | 104,384 | |||
| 4 | 104,384 | |||
| 28.11.2024 | 11:50:20,578 | 27 | 104,384 | |
| 27 | 104,384 | |||
| 27 | 104,384 | |||
| 28.11.2024 | 11:50:15,717 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 28.11.2024 | 11:49:12,637 | 1 | 104,362 | |
| 1 | 104,362 | |||
| 1 | 104,362 | |||
| 28.11.2024 | 11:49:09,094 | 3 | 104,378 | |
| 3 | 104,378 | |||
| 3 | 104,378 | |||
| 28.11.2024 | 11:49:02,848 | 50 | 104,362 | |
| 50 | 104,362 | |||
| 50 | 104,362 | |||
| 28.11.2024 | 11:49:00,194 | 6 | 104,362 | |
| 6 | 104,362 | |||
| 6 | 104,362 | |||
| 28.11.2024 | 11:48:56,436 | 7 | 104,384 | |
| 7 | 104,384 | |||
| 7 | 104,384 | |||
| 28.11.2024 | 11:48:27,575 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 28.11.2024 | 11:48:19,817 | 20 | 104,404 | |
| 20 | 104,404 | |||
| 20 | 104,404 | |||
| 28.11.2024 | 11:48:03,317 | 48 | 104,404 | |
| 48 | 104,404 | |||
| 48 | 104,404 | |||
| 28.11.2024 | 11:47:44,312 | 9 | 104,398 | |
| 9 | 104,398 | |||
| 9 | 104,398 | |||
| 28.11.2024 | 11:46:43,178 | 30 | 104,404 | |
| 30 | 104,404 | |||
| 30 | 104,404 | |||
| 28.11.2024 | 11:46:12,811 | 1 300 | 104,376 | |
| 1 300 | 104,376 | |||
| 1 300 | 104,376 | |||
| 28.11.2024 | 11:46:09,473 | 7 | 104,394 | |
| 7 | 104,394 | |||
| 7 | 104,394 | |||
| 28.11.2024 | 11:46:05,858 | 413 | 104,394 | |
| 413 | 104,394 | |||
| 413 | 104,394 | |||
| 28.11.2024 | 11:45:58,645 | 141 | 104,394 | |
| 141 | 104,394 | |||
| 141 | 104,394 | |||
| 28.11.2024 | 11:45:57,618 | 190 | 104,394 | |
| 190 | 104,394 | |||
| 190 | 104,394 | |||
| 28.11.2024 | 11:45:51,166 | 478 | 104,394 | |
| 478 | 104,394 | |||
| 478 | 104,394 | |||
| 28.11.2024 | 11:45:25,138 | 4 | 104,394 | |
| 4 | 104,394 | |||
| 4 | 104,394 | |||
| 28.11.2024 | 11:45:19,296 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 28.11.2024 | 11:45:12,814 | 95 | 104,394 | |
| 95 | 104,394 | |||
| 95 | 104,394 | |||
| 28.11.2024 | 11:44:26,145 | 10 | 104,372 | |
| 10 | 104,372 | |||
| 10 | 104,372 | |||
| 28.11.2024 | 11:44:19,148 | 19 | 104,398 | |
| 19 | 104,398 | |||
| 19 | 104,398 | |||
| 28.11.2024 | 11:43:56,153 | 2 | 104,394 | |
| 2 | 104,394 | |||
| 2 | 104,394 | |||
| 28.11.2024 | 11:43:33,838 | 34 | 104,388 | |
| 34 | 104,388 | |||
| 34 | 104,388 | |||
| 28.11.2024 | 11:42:47,297 | 140 | 104,384 | |
| 140 | 104,384 | |||
| 140 | 104,384 | |||
| 28.11.2024 | 11:42:42,262 | 19 | 104,384 | |
| 19 | 104,384 | |||
| 19 | 104,384 | |||
| 28.11.2024 | 11:42:26,512 | 525 | 104,384 | |
| 525 | 104,384 | |||
| 525 | 104,384 | |||
| 28.11.2024 | 11:42:09,816 | 43 | 104,384 | |
| 43 | 104,384 | |||
| 43 | 104,384 | |||
| 28.11.2024 | 11:42:01,906 | 45 | 104,394 | |
| 45 | 104,394 | |||
| 45 | 104,394 | |||
| 28.11.2024 | 11:41:20,785 | 76 | 104,398 | |
| 76 | 104,398 | |||
| 76 | 104,398 | |||
| 28.11.2024 | 11:41:19,119 | 7 | 104,382 | |
| 7 | 104,382 | |||
| 7 | 104,382 | |||
| 28.11.2024 | 11:40:53,113 | 3 | 104,372 | |
| 3 | 104,372 | |||
| 3 | 104,372 | |||
| 28.11.2024 | 11:40:34,406 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 28.11.2024 | 11:40:29,920 | 2 | 104,376 | |
| 2 | 104,376 | |||
| 2 | 104,376 | |||
| 28.11.2024 | 11:40:11,599 | 50 | 104,394 | |
| 50 | 104,394 | |||
| 50 | 104,394 | |||
| 28.11.2024 | 11:39:19,177 | 1 | 104,376 | |
| 1 | 104,376 | |||
| 1 | 104,376 | |||
| 28.11.2024 | 11:39:15,379 | 7 | 104,376 | |
| 7 | 104,376 | |||
| 7 | 104,376 | |||
| 28.11.2024 | 11:39:11,289 | 20 | 104,366 | |
| 20 | 104,366 | |||
| 20 | 104,366 | |||
| 28.11.2024 | 11:38:58,316 | 200 | 104,366 | |
| 200 | 104,366 | |||
| 200 | 104,366 | |||
| 28.11.2024 | 11:38:16,801 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 28.11.2024 | 11:37:39,291 | 150 | 104,394 | |
| 150 | 104,394 | |||
| 150 | 104,394 | |||
| 28.11.2024 | 11:37:12,775 | 191 | 104,388 | |
| 191 | 104,388 | |||
| 191 | 104,388 | |||
| 28.11.2024 | 11:36:15,846 | 9 | 104,388 | |
| 9 | 104,388 | |||
| 9 | 104,388 | |||
| 28.11.2024 | 11:35:48,094 | 12 | 104,394 | |
| 12 | 104,394 | |||
| 12 | 104,394 | |||
| 28.11.2024 | 11:35:21,325 | 3 | 104,382 | |
| 3 | 104,382 | |||
| 3 | 104,382 | |||
| 28.11.2024 | 11:35:15,336 | 95 | 104,394 | |
| 95 | 104,394 | |||
| 95 | 104,394 | |||
| 28.11.2024 | 11:35:06,062 | 20 | 104,404 | |
| 20 | 104,404 | |||
| 20 | 104,404 | |||
| 28.11.2024 | 11:34:28,109 | 5 | 104,398 | |
| 5 | 104,398 | |||
| 5 | 104,398 | |||
| 28.11.2024 | 11:32:55,985 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 28.11.2024 | 11:32:15,769 | 5 | 104,402 | |
| 5 | 104,402 | |||
| 5 | 104,402 | |||
| 28.11.2024 | 11:31:42,018 | 24 | 104,404 | |
| 24 | 104,404 | |||
| 24 | 104,404 | |||
| 28.11.2024 | 11:31:37,023 | 6 | 104,382 | |
| 6 | 104,382 | |||
| 6 | 104,382 | |||
| 28.11.2024 | 11:31:33,297 | 6 | 104,404 | |
| 6 | 104,404 | |||
| 6 | 104,404 | |||
| 28.11.2024 | 11:30:37,851 | 10 | 104,414 | |
| 10 | 104,414 | |||
| 10 | 104,414 | |||
| 28.11.2024 | 11:30:23,687 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 28.11.2024 | 11:30:22,270 | 19 | 104,414 | |
| 19 | 104,414 | |||
| 19 | 104,414 | |||
| 28.11.2024 | 11:30:19,306 | 8 | 104,398 | |
| 8 | 104,398 | |||
| 8 | 104,398 | |||
| 28.11.2024 | 11:30:02,121 | 1 913 | 104,414 | |
| 1 913 | 104,414 | |||
| 1 913 | 104,414 | |||
| 28.11.2024 | 11:29:34,662 | 7 | 104,424 | |
| 7 | 104,424 | |||
| 7 | 104,424 | |||
| 28.11.2024 | 11:29:24,495 | 50 | 104,418 | |
| 50 | 104,418 | |||
| 50 | 104,418 | |||
| 28.11.2024 | 11:29:22,009 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 28.11.2024 | 11:29:12,168 | 2 | 104,424 | |
| 2 | 104,424 | |||
| 2 | 104,424 | |||
| 28.11.2024 | 11:28:53,182 | 9 | 104,418 | |
| 9 | 104,418 | |||
| 9 | 104,418 | |||
| 28.11.2024 | 11:28:13,209 | 900 | 104,424 | |
| 900 | 104,424 | |||
| 900 | 104,424 | |||
| 28.11.2024 | 11:27:50,748 | 5 | 104,412 | |
| 5 | 104,412 | |||
| 5 | 104,412 | |||
| 28.11.2024 | 11:27:29,533 | 7 | 104,434 | |
| 7 | 104,434 | |||
| 7 | 104,434 | |||
| 28.11.2024 | 11:27:20,191 | 6 | 104,438 | |
| 6 | 104,438 | |||
| 6 | 104,438 | |||
| 28.11.2024 | 11:27:00,444 | 35 | 104,434 | |
| 35 | 104,434 | |||
| 35 | 104,434 | |||
| 28.11.2024 | 11:26:48,186 | 20 | 104,434 | |
| 20 | 104,434 | |||
| 20 | 104,434 | |||
| 28.11.2024 | 11:26:41,271 | 2 | 104,434 | |
| 2 | 104,434 | |||
| 2 | 104,434 | |||
| 28.11.2024 | 11:26:40,003 | 10 | 104,434 | |
| 10 | 104,434 | |||
| 10 | 104,434 | |||
| 28.11.2024 | 11:26:30,137 | 4 | 104,434 | |
| 4 | 104,434 | |||
| 4 | 104,434 | |||
| 28.11.2024 | 11:26:16,301 | 50 | 104,434 | |
| 50 | 104,434 | |||
| 50 | 104,434 | |||
| 28.11.2024 | 11:26:01,862 | 2 | 104,444 | |
| 2 | 104,444 | |||
| 2 | 104,444 | |||
| 28.11.2024 | 11:25:52,372 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 28.11.2024 | 11:25:47,713 | 10 | 104,444 | |
| 10 | 104,444 | |||
| 10 | 104,444 | |||
| 28.11.2024 | 11:25:43,890 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 28.11.2024 | 11:25:33,372 | 3 | 104,436 | |
| 3 | 104,436 | |||
| 3 | 104,436 | |||
| 28.11.2024 | 11:25:30,523 | 512 | 104,432 | |
| 512 | 104,432 | |||
| 512 | 104,432 | |||
| 28.11.2024 | 11:25:08,968 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,536 / Ask: 104,856Stückzahl: 117 127
+0,89%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2024 @ 21:38:01
Letzte Aktualisierung:
28.11.2024 @ 21:38:01