Xtrackers DAX
- Information
- letzte Umsätze
- kaufen
- verkaufen
777
1224
191,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 13:40:27,479 | 13 | 194,42 | |
| 13 | 194,42 | |||
| 13 | 194,42 | |||
| 04.04.2025 | 13:39:58,450 | 13 | 194,46 | |
| 13 | 194,46 | |||
| 13 | 194,46 | |||
| 04.04.2025 | 13:39:09,028 | 18 | 194,20 | |
| 18 | 194,20 | |||
| 18 | 194,20 | |||
| 04.04.2025 | 13:38:52,605 | 26 | 194,94 | |
| 26 | 194,94 | |||
| 26 | 194,94 | |||
| 04.04.2025 | 13:38:25,507 | 190 | 194,24 | |
| 190 | 194,24 | |||
| 190 | 194,24 | |||
| 04.04.2025 | 13:37:48,398 | 69 | 194,26 | |
| 69 | 194,26 | |||
| 69 | 194,26 | |||
| 04.04.2025 | 13:37:41,943 | 1 | 194,10 | |
| 1 | 194,10 | |||
| 1 | 194,10 | |||
| 04.04.2025 | 13:37:31,353 | 1 | 193,88 | |
| 1 | 193,88 | |||
| 1 | 193,88 | |||
| 04.04.2025 | 13:37:24,729 | 93 | 193,04 | |
| 93 | 193,04 | |||
| 93 | 193,04 | |||
| 04.04.2025 | 13:37:20,178 | 259 | 193,76 | |
| 259 | 193,76 | |||
| 259 | 193,76 | |||
| 04.04.2025 | 13:37:12,153 | 3 | 193,52 | |
| 3 | 193,52 | |||
| 3 | 193,52 | |||
| 04.04.2025 | 13:37:11,856 | 30 | 193,54 | |
| 30 | 193,54 | |||
| 30 | 193,54 | |||
| 04.04.2025 | 13:36:48,362 | 5 | 193,64 | |
| 5 | 193,64 | |||
| 5 | 193,64 | |||
| 04.04.2025 | 13:36:47,912 | 19 | 193,58 | |
| 19 | 193,58 | |||
| 19 | 193,58 | |||
| 04.04.2025 | 13:36:27,934 | 86 | 193,44 | |
| 86 | 193,44 | |||
| 86 | 193,44 | |||
| 04.04.2025 | 13:36:15,577 | 30 | 193,92 | |
| 30 | 193,92 | |||
| 30 | 193,92 | |||
| 04.04.2025 | 13:36:06,035 | 10 | 193,34 | |
| 10 | 193,34 | |||
| 10 | 193,34 | |||
| 04.04.2025 | 13:35:18,236 | 25 | 193,00 | |
| 25 | 193,00 | |||
| 25 | 193,00 | |||
| 04.04.2025 | 13:35:10,604 | 175 | 192,88 | |
| 175 | 192,88 | |||
| 175 | 192,88 | |||
| 04.04.2025 | 13:34:29,731 | 6 | 192,92 | |
| 6 | 192,92 | |||
| 6 | 192,92 | |||
| 04.04.2025 | 13:34:20,936 | 40 | 192,82 | |
| 40 | 192,82 | |||
| 40 | 192,82 | |||
| 04.04.2025 | 13:34:20,710 | 2 | 192,72 | |
| 2 | 192,72 | |||
| 2 | 192,72 | |||
| 04.04.2025 | 13:34:20,674 | 5 | 192,72 | |
| 5 | 192,72 | |||
| 5 | 192,72 | |||
| 04.04.2025 | 13:33:59,936 | 5 | 192,86 | |
| 5 | 192,86 | |||
| 5 | 192,86 | |||
| 04.04.2025 | 13:33:37,098 | 3 | 192,78 | |
| 3 | 192,78 | |||
| 3 | 192,78 | |||
| 04.04.2025 | 13:33:08,204 | 135 | 192,62 | |
| 135 | 192,62 | |||
| 135 | 192,62 | |||
| 04.04.2025 | 13:32:44,122 | 10 | 192,74 | |
| 10 | 192,74 | |||
| 10 | 192,74 | |||
| 04.04.2025 | 13:32:33,862 | 16 | 192,58 | |
| 16 | 192,58 | |||
| 16 | 192,58 | |||
| 04.04.2025 | 13:32:29,672 | 150 | 192,52 | |
| 150 | 192,52 | |||
| 150 | 192,52 | |||
| 04.04.2025 | 13:31:45,618 | 20 | 192,64 | |
| 20 | 192,64 | |||
| 20 | 192,64 | |||
| 04.04.2025 | 13:31:22,436 | 10 | 192,52 | |
| 10 | 192,52 | |||
| 10 | 192,52 | |||
| 04.04.2025 | 13:31:00,726 | 50 | 192,76 | |
| 50 | 192,76 | |||
| 50 | 192,76 | |||
| 04.04.2025 | 13:30:58,536 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 04.04.2025 | 13:30:42,171 | 8 | 192,22 | |
| 8 | 192,22 | |||
| 8 | 192,22 | |||
| 04.04.2025 | 13:29:54,684 | 35 | 192,54 | |
| 35 | 192,54 | |||
| 35 | 192,54 | |||
| 04.04.2025 | 13:28:47,058 | 8 | 192,70 | |
| 8 | 192,70 | |||
| 8 | 192,70 | |||
| 04.04.2025 | 13:28:46,996 | 300 | 192,76 | |
| 300 | 192,76 | |||
| 300 | 192,76 | |||
| 04.04.2025 | 13:28:22,694 | 25 | 193,14 | |
| 25 | 193,14 | |||
| 25 | 193,14 | |||
| 04.04.2025 | 13:27:28,110 | 4 | 193,36 | |
| 4 | 193,36 | |||
| 4 | 193,36 | |||
| 04.04.2025 | 13:26:57,145 | 17 | 193,36 | |
| 17 | 193,36 | |||
| 17 | 193,36 | |||
| 04.04.2025 | 13:26:30,882 | 100 | 193,30 | |
| 100 | 193,30 | |||
| 100 | 193,30 | |||
| 04.04.2025 | 13:26:13,011 | 40 | 193,46 | |
| 40 | 193,46 | |||
| 40 | 193,46 | |||
| 04.04.2025 | 13:26:10,097 | 10 | 193,50 | |
| 10 | 193,50 | |||
| 10 | 193,50 | |||
| 04.04.2025 | 13:26:07,723 | 10 | 193,58 | |
| 10 | 193,58 | |||
| 10 | 193,58 | |||
| 04.04.2025 | 13:25:51,133 | 100 | 194,24 | |
| 100 | 194,24 | |||
| 100 | 194,24 | |||
| 04.04.2025 | 13:25:10,630 | 19 | 194,14 | |
| 19 | 194,14 | |||
| 19 | 194,14 | |||
| 04.04.2025 | 13:25:03,516 | 3 | 194,22 | |
| 3 | 194,22 | |||
| 3 | 194,22 | |||
| 04.04.2025 | 13:24:57,623 | 3 | 194,34 | |
| 3 | 194,34 | |||
| 3 | 194,34 | |||
| 04.04.2025 | 13:24:52,131 | 5 | 194,06 | |
| 5 | 194,06 | |||
| 5 | 194,06 | |||
| 04.04.2025 | 13:23:10,684 | 10 | 194,06 | |
| 10 | 194,06 | |||
| 10 | 194,06 | |||
| 04.04.2025 | 13:23:05,012 | 15 | 193,98 | |
| 15 | 193,98 | |||
| 15 | 193,98 | |||
| 04.04.2025 | 13:22:15,713 | 75 | 193,86 | |
| 75 | 193,86 | |||
| 75 | 193,86 | |||
| 04.04.2025 | 13:21:50,728 | 300 | 193,76 | |
| 300 | 193,76 | |||
| 300 | 193,76 | |||
| 04.04.2025 | 13:21:49,963 | 15 | 193,52 | |
| 15 | 193,52 | |||
| 15 | 193,52 | |||
| 04.04.2025 | 13:20:53,519 | 2 | 194,90 | |
| 2 | 194,90 | |||
| 2 | 194,90 | |||
| 04.04.2025 | 13:20:49,849 | 40 | 194,40 | |
| 40 | 194,40 | |||
| 40 | 194,40 | |||
| 04.04.2025 | 13:20:26,631 | 70 | 194,82 | |
| 70 | 194,82 | |||
| 70 | 194,82 | |||
| 04.04.2025 | 13:20:26,121 | 4 | 194,92 | |
| 4 | 194,92 | |||
| 4 | 194,92 | |||
| 04.04.2025 | 13:20:15,303 | 23 | 194,78 | |
| 23 | 194,78 | |||
| 23 | 194,78 | |||
| 04.04.2025 | 13:20:07,985 | 50 | 194,80 | |
| 50 | 194,80 | |||
| 50 | 194,80 | |||
| 04.04.2025 | 13:19:20,990 | 358 | 194,58 | |
| 358 | 194,58 | |||
| 358 | 194,58 | |||
| 04.04.2025 | 13:19:08,000 | 45 | 194,80 | |
| 45 | 194,80 | |||
| 45 | 194,80 | |||
| 04.04.2025 | 13:18:55,764 | 50 | 194,92 | |
| 50 | 194,92 | |||
| 50 | 194,92 | |||
| 04.04.2025 | 13:18:23,034 | 166 | 194,82 | |
| 166 | 194,82 | |||
| 166 | 194,82 | |||
| 04.04.2025 | 13:17:48,380 | 10 | 194,64 | |
| 10 | 194,64 | |||
| 10 | 194,64 | |||
| 04.04.2025 | 13:17:43,886 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 04.04.2025 | 13:17:12,055 | 5 | 194,50 | |
| 5 | 194,50 | |||
| 5 | 194,50 | |||
| 04.04.2025 | 13:16:59,189 | 23 | 194,50 | |
| 23 | 194,50 | |||
| 23 | 194,50 | |||
| 04.04.2025 | 13:16:34,110 | 512 | 194,38 | |
| 512 | 194,38 | |||
| 512 | 194,38 | |||
| 04.04.2025 | 13:15:49,566 | 12 | 195,04 | |
| 12 | 195,04 | |||
| 12 | 195,04 | |||
| 04.04.2025 | 13:15:37,425 | 75 | 194,20 | |
| 75 | 194,20 | |||
| 75 | 194,20 | |||
| 04.04.2025 | 13:15:37,168 | 250 | 194,18 | |
| 250 | 194,18 | |||
| 250 | 194,18 | |||
| 04.04.2025 | 13:15:03,586 | 40 | 194,04 | |
| 40 | 194,04 | |||
| 40 | 194,04 | |||
| 04.04.2025 | 13:14:22,861 | 55 | 193,92 | |
| 55 | 193,92 | |||
| 55 | 193,92 | |||
| 04.04.2025 | 13:13:43,898 | 15 | 193,98 | |
| 15 | 193,98 | |||
| 15 | 193,98 | |||
| 04.04.2025 | 13:13:41,409 | 150 | 193,88 | |
| 150 | 193,88 | |||
| 150 | 193,88 | |||
| 04.04.2025 | 13:13:18,891 | 10 | 193,88 | |
| 10 | 193,88 | |||
| 10 | 193,88 | |||
| 04.04.2025 | 13:13:11,379 | 7 | 193,90 | |
| 7 | 193,90 | |||
| 7 | 193,90 | |||
| 04.04.2025 | 13:12:48,332 | 50 | 193,96 | |
| 50 | 193,96 | |||
| 50 | 193,96 | |||
| 04.04.2025 | 13:12:17,736 | 15 | 194,00 | |
| 15 | 194,00 | |||
| 15 | 194,00 | |||
| 04.04.2025 | 13:11:48,374 | 300 | 194,06 | |
| 300 | 194,06 | |||
| 25 | 194,06 | |||
| 275 | 194,06 | |||
| 04.04.2025 | 13:11:43,718 | 10 | 194,14 | |
| 10 | 194,14 | |||
| 10 | 194,14 | |||
| 04.04.2025 | 13:11:37,520 | 50 | 194,60 | |
| 50 | 194,60 | |||
| 50 | 194,60 | |||
| 04.04.2025 | 13:11:35,064 | 25 | 194,58 | |
| 7 | 194,58 | |||
| 25 | 194,58 | |||
| 18 | 194,58 | |||
| 04.04.2025 | 13:11:28,947 | 13 | 194,58 | |
| 13 | 194,58 | |||
| 13 | 194,58 | |||
| 04.04.2025 | 13:11:10,253 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 04.04.2025 | 13:10:56,182 | 12 | 194,78 | |
| 12 | 194,78 | |||
| 12 | 194,78 | |||
| 04.04.2025 | 13:10:55,188 | 21 | 194,78 | |
| 21 | 194,78 | |||
| 21 | 194,78 | |||
| 04.04.2025 | 13:10:36,769 | 50 | 194,36 | |
| 50 | 194,36 | |||
| 50 | 194,36 | |||
| 04.04.2025 | 13:10:36,616 | 8 | 194,98 | |
| 8 | 194,98 | |||
| 8 | 194,98 | |||
| 04.04.2025 | 13:09:34,572 | 8 | 194,32 | |
| 8 | 194,32 | |||
| 8 | 194,32 | |||
| 04.04.2025 | 13:09:31,419 | 133 | 194,14 | |
| 133 | 194,14 | |||
| 133 | 194,14 | |||
| 04.04.2025 | 13:09:24,060 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 04.04.2025 | 13:08:56,911 | 10 | 194,34 | |
| 10 | 194,34 | |||
| 10 | 194,34 | |||
| 04.04.2025 | 13:08:51,944 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 04.04.2025 | 13:08:45,182 | 11 | 194,40 | |
| 11 | 194,40 | |||
| 11 | 194,40 | |||
| 04.04.2025 | 13:07:45,558 | 52 | 194,32 | |
| 52 | 194,32 | |||
| 52 | 194,32 | |||
| 04.04.2025 | 13:07:35,020 | 5 | 194,28 | |
| 5 | 194,28 | |||
| 5 | 194,28 | |||
| 04.04.2025 | 13:07:32,958 | 500 | 194,22 | |
| 500 | 194,22 | |||
| 500 | 194,22 | |||
| 04.04.2025 | 13:07:22,390 | 100 | 194,32 | |
| 100 | 194,32 | |||
| 100 | 194,32 | |||
| 04.04.2025 | 13:06:56,027 | 5 | 194,40 | |
| 5 | 194,40 | |||
| 5 | 194,40 | |||
| 04.04.2025 | 13:06:43,641 | 9 | 194,40 | |
| 9 | 194,40 | |||
| 9 | 194,40 | |||
| 04.04.2025 | 13:06:26,472 | 6 | 195,26 | |
| 6 | 195,26 | |||
| 6 | 195,26 | |||
| 04.04.2025 | 13:06:06,312 | 25 | 194,92 | |
| 25 | 194,92 | |||
| 25 | 194,92 | |||
| 04.04.2025 | 13:05:37,300 | 2 | 195,10 | |
| 2 | 195,10 | |||
| 2 | 195,10 | |||
| 04.04.2025 | 13:04:58,084 | 3 | 194,64 | |
| 3 | 194,64 | |||
| 3 | 194,64 | |||
| 04.04.2025 | 13:04:55,686 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 04.04.2025 | 13:04:43,016 | 288 | 194,60 | |
| 288 | 194,60 | |||
| 288 | 194,60 | |||
| 04.04.2025 | 13:04:40,222 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 04.04.2025 | 13:04:22,444 | 369 | 194,54 | |
| 369 | 194,54 | |||
| 369 | 194,54 | |||
| 04.04.2025 | 13:03:21,146 | 30 | 194,34 | |
| 30 | 194,34 | |||
| 30 | 194,34 | |||
| 04.04.2025 | 13:02:51,096 | 6 | 194,30 | |
| 6 | 194,30 | |||
| 6 | 194,30 | |||
| 04.04.2025 | 13:02:34,383 | 40 | 194,16 | |
| 40 | 194,16 | |||
| 40 | 194,16 | |||
| 04.04.2025 | 13:02:29,004 | 50 | 194,56 | |
| 50 | 194,56 | |||
| 50 | 194,56 | |||
| 04.04.2025 | 13:01:23,292 | 5 | 195,16 | |
| 5 | 195,16 | |||
| 5 | 195,16 | |||
| 04.04.2025 | 13:01:23,265 | 30 | 195,16 | |
| 30 | 195,16 | |||
| 30 | 195,16 | |||
| 04.04.2025 | 13:01:00,905 | 4 | 194,44 | |
| 4 | 194,44 | |||
| 4 | 194,44 | |||
| 04.04.2025 | 13:00:31,150 | 24 | 194,84 | |
| 24 | 194,84 | |||
| 24 | 194,84 | |||
| 04.04.2025 | 13:00:06,761 | 230 | 193,60 | |
| 230 | 193,60 | |||
| 230 | 193,60 | |||
| 04.04.2025 | 13:00:03,173 | 40 | 193,30 | |
| 40 | 193,30 | |||
| 40 | 193,30 | |||
| 04.04.2025 | 12:59:16,668 | 150 | 193,70 | |
| 150 | 193,70 | |||
| 150 | 193,70 | |||
| 04.04.2025 | 12:58:47,441 | 10 | 193,74 | |
| 10 | 193,74 | |||
| 10 | 193,74 | |||
| 04.04.2025 | 12:58:36,558 | 300 | 193,76 | |
| 300 | 193,76 | |||
| 300 | 193,76 | |||
| 04.04.2025 | 12:57:35,801 | 200 | 194,60 | |
| 200 | 194,60 | |||
| 200 | 194,60 | |||
| 04.04.2025 | 12:57:31,671 | 135 | 194,02 | |
| 135 | 194,02 | |||
| 135 | 194,02 | |||
| 04.04.2025 | 12:57:24,640 | 1 | 193,94 | |
| 1 | 193,94 | |||
| 1 | 193,94 | |||
| 04.04.2025 | 12:56:51,822 | 5 | 194,38 | |
| 5 | 194,38 | |||
| 5 | 194,38 | |||
| 04.04.2025 | 12:56:38,770 | 3 | 194,40 | |
| 3 | 194,40 | |||
| 3 | 194,40 | |||
| 04.04.2025 | 12:55:12,722 | 18 | 194,16 | |
| 18 | 194,16 | |||
| 18 | 194,16 | |||
| 04.04.2025 | 12:55:04,978 | 53 | 194,16 | |
| 53 | 194,16 | |||
| 53 | 194,16 | |||
| 04.04.2025 | 12:54:18,715 | 55 | 194,10 | |
| 55 | 194,10 | |||
| 55 | 194,10 | |||
| 04.04.2025 | 12:54:16,812 | 80 | 194,02 | |
| 80 | 194,02 | |||
| 80 | 194,02 | |||
| 04.04.2025 | 12:54:15,055 | 200 | 194,06 | |
| 200 | 194,06 | |||
| 200 | 194,06 | |||
| 04.04.2025 | 12:53:44,600 | 25 | 194,32 | |
| 25 | 194,32 | |||
| 25 | 194,32 | |||
| 04.04.2025 | 12:52:54,754 | 10 | 193,98 | |
| 10 | 193,98 | |||
| 10 | 193,98 | |||
| 04.04.2025 | 12:52:42,239 | 25 | 194,14 | |
| 25 | 194,14 | |||
| 25 | 194,14 | |||
| 04.04.2025 | 12:52:17,358 | 2 | 193,96 | |
| 2 | 193,96 | |||
| 2 | 193,96 | |||
| 04.04.2025 | 12:51:59,422 | 50 | 194,22 | |
| 50 | 194,22 | |||
| 50 | 194,22 | |||
| 04.04.2025 | 12:51:45,901 | 65 | 193,90 | |
| 65 | 193,90 | |||
| 65 | 193,90 | |||
| 04.04.2025 | 12:51:10,625 | 200 | 194,64 | |
| 200 | 194,64 | |||
| 200 | 194,64 | |||
| 04.04.2025 | 12:50:36,424 | 400 | 193,94 | |
| 385 | 193,94 | |||
| 15 | 193,94 | |||
| 400 | 193,94 | |||
| 04.04.2025 | 12:50:16,627 | 50 | 194,10 | |
| 50 | 194,10 | |||
| 50 | 194,10 | |||
| 04.04.2025 | 12:50:03,973 | 3 | 194,18 | |
| 3 | 194,18 | |||
| 3 | 194,18 | |||
| 04.04.2025 | 12:49:53,799 | 6 | 194,04 | |
| 6 | 194,04 | |||
| 6 | 194,04 | |||
| 04.04.2025 | 12:49:26,117 | 250 | 194,88 | |
| 250 | 194,88 | |||
| 250 | 194,88 | |||
| 04.04.2025 | 12:48:46,051 | 44 | 194,36 | |
| 44 | 194,36 | |||
| 44 | 194,36 | |||
| 04.04.2025 | 12:47:51,107 | 116 | 194,22 | |
| 116 | 194,22 | |||
| 116 | 194,22 | |||
| 04.04.2025 | 12:47:44,821 | 5 | 194,30 | |
| 5 | 194,30 | |||
| 5 | 194,30 | |||
| 04.04.2025 | 12:47:22,719 | 35 | 194,40 | |
| 35 | 194,40 | |||
| 35 | 194,40 | |||
| 04.04.2025 | 12:47:17,543 | 25 | 194,46 | |
| 25 | 194,46 | |||
| 25 | 194,46 | |||
| 04.04.2025 | 12:46:37,693 | 15 | 194,46 | |
| 15 | 194,46 | |||
| 15 | 194,46 | |||
| 04.04.2025 | 12:46:08,897 | 190 | 194,42 | |
| 190 | 194,42 | |||
| 190 | 194,42 | |||
| 04.04.2025 | 12:43:36,056 | 5 | 194,94 | |
| 5 | 194,94 | |||
| 5 | 194,94 | |||
| 04.04.2025 | 12:42:37,145 | 3 | 195,42 | |
| 3 | 195,42 | |||
| 3 | 195,42 | |||
| 04.04.2025 | 12:42:34,773 | 15 | 195,46 | |
| 15 | 195,46 | |||
| 15 | 195,46 | |||
| 04.04.2025 | 12:42:20,512 | 51 | 195,50 | |
| 51 | 195,50 | |||
| 51 | 195,50 | |||
| 04.04.2025 | 12:41:54,792 | 150 | 195,92 | |
| 150 | 195,92 | |||
| 150 | 195,92 | |||
| 04.04.2025 | 12:41:29,685 | 30 | 195,40 | |
| 30 | 195,40 | |||
| 30 | 195,40 | |||
| 04.04.2025 | 12:41:24,391 | 13 | 195,86 | |
| 13 | 195,86 | |||
| 13 | 195,86 | |||
| 04.04.2025 | 12:41:09,446 | 10 | 196,02 | |
| 10 | 196,02 | |||
| 10 | 196,02 | |||
| 04.04.2025 | 12:40:22,101 | 27 | 195,24 | |
| 27 | 195,24 | |||
| 27 | 195,24 | |||
| 04.04.2025 | 12:39:58,975 | 25 | 195,34 | |
| 25 | 195,34 | |||
| 25 | 195,34 | |||
| 04.04.2025 | 12:38:49,193 | 45 | 194,24 | |
| 45 | 194,24 | |||
| 45 | 194,24 | |||
| 04.04.2025 | 12:38:39,878 | 35 | 194,54 | |
| 35 | 194,54 | |||
| 35 | 194,54 | |||
| 04.04.2025 | 12:38:38,114 | 115 | 194,56 | |
| 115 | 194,56 | |||
| 115 | 194,56 | |||
| 04.04.2025 | 12:38:31,717 | 20 | 194,54 | |
| 20 | 194,54 | |||
| 20 | 194,54 | |||
| 04.04.2025 | 12:37:32,050 | 5 | 194,68 | |
| 5 | 194,68 | |||
| 5 | 194,68 | |||
| 04.04.2025 | 12:35:40,536 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 04.04.2025 | 12:35:26,262 | 68 | 194,34 | |
| 68 | 194,34 | |||
| 68 | 194,34 | |||
| 04.04.2025 | 12:35:17,007 | 15 | 194,90 | |
| 15 | 194,90 | |||
| 15 | 194,90 | |||
| 04.04.2025 | 12:34:37,437 | 153 | 195,14 | |
| 153 | 195,14 | |||
| 153 | 195,14 | |||
| 04.04.2025 | 12:34:22,544 | 10 | 194,94 | |
| 10 | 194,94 | |||
| 10 | 194,94 | |||
| 04.04.2025 | 12:33:59,957 | 20 | 195,86 | |
| 20 | 195,86 | |||
| 20 | 195,86 | |||
| 04.04.2025 | 12:33:19,402 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 04.04.2025 | 12:32:51,961 | 51 | 195,06 | |
| 51 | 195,06 | |||
| 51 | 195,06 | |||
| 04.04.2025 | 12:31:57,114 | 13 | 195,14 | |
| 13 | 195,14 | |||
| 13 | 195,14 | |||
| 04.04.2025 | 12:30:55,876 | 6 | 195,60 | |
| 6 | 195,60 | |||
| 6 | 195,60 | |||
| 04.04.2025 | 12:30:42,910 | 36 | 194,02 | |
| 36 | 194,02 | |||
| 36 | 194,02 | |||
| 04.04.2025 | 12:30:39,935 | 14 | 194,02 | |
| 14 | 194,02 | |||
| 14 | 194,02 | |||
| 04.04.2025 | 12:30:22,680 | 50 | 194,80 | |
| 50 | 194,80 | |||
| 50 | 194,80 | |||
| 04.04.2025 | 12:29:39,908 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 04.04.2025 | 12:29:07,683 | 5 | 195,66 | |
| 5 | 195,66 | |||
| 5 | 195,66 | |||
| 04.04.2025 | 12:28:59,769 | 10 | 195,64 | |
| 10 | 195,64 | |||
| 10 | 195,64 | |||
| 04.04.2025 | 12:28:44,207 | 14 | 194,92 | |
| 14 | 194,92 | |||
| 14 | 194,92 | |||
| 04.04.2025 | 12:27:29,392 | 180 | 194,20 | |
| 180 | 194,20 | |||
| 180 | 194,20 | |||
| 04.04.2025 | 12:27:09,574 | 10 | 195,02 | |
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 04.04.2025 | 12:25:30,339 | 10 | 195,80 | |
| 10 | 195,80 | |||
| 10 | 195,80 | |||
| 04.04.2025 | 12:24:32,779 | 6 | 192,30 | |
| 6 | 192,30 | |||
| 6 | 192,30 | |||
| 04.04.2025 | 12:24:32,719 | 42 | 192,30 | |
| 42 | 192,30 | |||
| 42 | 192,30 | |||
| 04.04.2025 | 12:24:09,632 | 24 | 193,10 | |
| 24 | 193,10 | |||
| 24 | 193,10 | |||
| 04.04.2025 | 12:23:55,398 | 8 | 193,78 | |
| 8 | 193,78 | |||
| 8 | 193,78 | |||
| 04.04.2025 | 12:22:33,850 | 59 | 192,42 | |
| 59 | 192,42 | |||
| 59 | 192,42 | |||
| 04.04.2025 | 12:22:24,484 | 253 | 192,56 | |
| 54 | 192,56 | |||
| 5 | 192,56 | |||
| 50 | 192,56 | |||
| 6 | 192,56 | |||
| 4 | 192,56 | |||
| 30 | 192,56 | |||
| 253 | 192,56 | |||
| 50 | 192,56 | |||
| 54 | 192,56 | |||
| 04.04.2025 | 12:22:24,391 | 351 | 192,56 | |
| 155 | 192,56 | |||
| 138 | 192,56 | |||
| 16 | 192,56 | |||
| 115 | 192,56 | |||
| 220 | 192,56 | |||
| 55 | 192,56 | |||
| 3 | 192,56 | |||
| 04.04.2025 | 12:21:54,728 | 25 | 195,48 | |
| 25 | 195,48 | |||
| 25 | 195,48 | |||
| 04.04.2025 | 12:21:45,909 | 1 274 | 194,70 | |
| 1 274 | 194,70 | |||
| 1 274 | 194,70 | |||
| 04.04.2025 | 12:21:42,470 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 04.04.2025 | 12:21:35,216 | 250 | 195,92 | |
| 250 | 195,92 | |||
| 250 | 195,92 | |||
| 04.04.2025 | 12:21:35,077 | 2 000 | 195,92 | |
| 2 000 | 195,92 | |||
| 2 000 | 195,92 | |||
| 04.04.2025 | 12:21:34,957 | 2 000 | 195,92 | |
| 2 000 | 195,92 | |||
| 2 000 | 195,92 | |||
| 04.04.2025 | 12:21:29,911 | 2 000 | 195,92 | |
| 2 000 | 195,92 | |||
| 2 000 | 195,92 | |||
| 04.04.2025 | 12:21:24,396 | 2 000 | 194,82 | |
| 2 000 | 194,82 | |||
| 2 000 | 194,82 | |||
| 04.04.2025 | 12:21:23,124 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 04.04.2025 | 12:21:10,877 | 25 | 194,72 | |
| 25 | 194,72 | |||
| 25 | 194,72 | |||
| 04.04.2025 | 12:21:07,644 | 10 | 194,70 | |
| 10 | 194,70 | |||
| 10 | 194,70 | |||
| 04.04.2025 | 12:21:04,451 | 77 | 194,72 | |
| 11 | 194,72 | |||
| 11 | 194,72 | |||
| 20 | 194,72 | |||
| 77 | 194,72 | |||
| 13 | 194,72 | |||
| 22 | 194,72 | |||
| 04.04.2025 | 12:21:04,243 | 1 344 | 194,72 | |
| 50 | 194,72 | |||
| 8 | 194,72 | |||
| 10 | 194,72 | |||
| 30 | 194,72 | |||
| 158 | 194,72 | |||
| 283 | 194,72 | |||
| 59 | 194,72 | |||
| 20 | 194,72 | |||
| 198 | 194,72 | |||
| 283 | 194,72 | |||
| 150 | 194,72 | |||
| 45 | 194,72 | |||
| 1 314 | 194,72 | |||
| 50 | 194,72 | |||
| 30 | 194,72 | |||
| 04.04.2025 | 12:21:04,102 | 260 | 195,00 | |
| 75 | 195,00 | |||
| 2 | 195,00 | |||
| 260 | 195,00 | |||
| 10 | 195,00 | |||
| 25 | 195,00 | |||
| 8 | 195,00 | |||
| 50 | 195,00 | |||
| 60 | 195,00 | |||
| 30 | 195,00 | |||
| 04.04.2025 | 12:21:02,896 | 35 | 195,10 | |
| 35 | 195,10 | |||
| 35 | 195,10 | |||
| 04.04.2025 | 12:20:46,052 | 26 | 195,40 | |
| 26 | 195,40 | |||
| 26 | 195,40 | |||
| 04.04.2025 | 12:20:45,323 | 5 | 195,34 | |
| 5 | 195,34 | |||
| 5 | 195,34 | |||
| 04.04.2025 | 12:20:28,709 | 25 | 195,68 | |
| 25 | 195,68 | |||
| 25 | 195,68 | |||
| 04.04.2025 | 12:20:12,402 | 100 | 196,00 | |
| 100 | 196,00 | |||
| 100 | 196,00 | |||
| 04.04.2025 | 12:20:08,053 | 83 | 195,98 | |
| 83 | 195,98 | |||
| 50 | 195,98 | |||
| 15 | 195,98 | |||
| 18 | 195,98 | |||
| 04.04.2025 | 12:20:07,967 | 12 | 195,98 | |
| 12 | 195,98 | |||
| 12 | 195,98 | |||
| 04.04.2025 | 12:19:57,225 | 149 | 196,28 | |
| 149 | 196,28 | |||
| 149 | 196,28 | |||
| 04.04.2025 | 12:19:45,908 | 66 | 196,24 | |
| 66 | 196,24 | |||
| 66 | 196,24 | |||
| 04.04.2025 | 12:19:43,418 | 100 | 196,48 | |
| 100 | 196,48 | |||
| 100 | 196,48 | |||
| 04.04.2025 | 12:19:36,402 | 10 | 196,50 | |
| 10 | 196,50 | |||
| 10 | 196,50 | |||
| 04.04.2025 | 12:19:35,105 | 100 | 196,52 | |
| 100 | 196,52 | |||
| 100 | 196,52 | |||
| 04.04.2025 | 12:19:12,351 | 50 | 196,40 | |
| 50 | 196,40 | |||
| 50 | 196,40 | |||
| 04.04.2025 | 12:18:38,668 | 46 | 196,38 | |
| 46 | 196,38 | |||
| 46 | 196,38 | |||
| 04.04.2025 | 12:17:52,518 | 100 | 196,56 | |
| 100 | 196,56 | |||
| 100 | 196,56 | |||
| 04.04.2025 | 12:17:48,652 | 14 | 196,38 | |
| 14 | 196,38 | |||
| 14 | 196,38 | |||
| 04.04.2025 | 12:16:46,231 | 1 | 196,74 | |
| 1 | 196,74 | |||
| 1 | 196,74 | |||
| 04.04.2025 | 12:16:42,504 | 110 | 196,66 | |
| 110 | 196,66 | |||
| 110 | 196,66 | |||
| 04.04.2025 | 12:16:30,232 | 1 270 | 196,74 | |
| 1 270 | 196,74 | |||
| 1 270 | 196,74 | |||
| 04.04.2025 | 12:16:10,101 | 25 | 196,84 | |
| 25 | 196,84 | |||
| 25 | 196,84 | |||
| 04.04.2025 | 12:16:08,484 | 14 | 196,84 | |
| 14 | 196,84 | |||
| 14 | 196,84 | |||
| 04.04.2025 | 12:14:17,245 | 10 | 197,70 | |
| 10 | 197,70 | |||
| 10 | 197,70 | |||
| 04.04.2025 | 12:13:27,149 | 25 | 197,00 | |
| 25 | 197,00 | |||
| 25 | 197,00 | |||
| 04.04.2025 | 12:12:57,673 | 10 | 197,54 | |
| 10 | 197,54 | |||
| 10 | 197,54 | |||
| 04.04.2025 | 12:12:02,476 | 4 | 197,66 | |
| 4 | 197,66 | |||
| 4 | 197,66 | |||
| 04.04.2025 | 12:11:11,046 | 244 | 197,00 | |
| 30 | 197,00 | |||
| 23 | 197,00 | |||
| 221 | 197,00 | |||
| 200 | 197,00 | |||
| 14 | 197,00 | |||
| 04.04.2025 | 12:10:49,347 | 10 | 197,18 | |
| 10 | 197,18 | |||
| 10 | 197,18 | |||
| 04.04.2025 | 12:10:21,002 | 5 | 197,16 | |
| 5 | 197,16 | |||
| 5 | 197,16 | |||
| 04.04.2025 | 12:10:13,817 | 130 | 197,28 | |
| 130 | 197,28 | |||
| 130 | 197,28 | |||
| 04.04.2025 | 12:09:22,579 | 152 | 197,38 | |
| 152 | 197,38 | |||
| 152 | 197,38 | |||
| 04.04.2025 | 12:09:00,762 | 10 | 197,62 | |
| 10 | 197,62 | |||
| 10 | 197,62 | |||
| 04.04.2025 | 12:07:30,636 | 2 | 197,76 | |
| 2 | 197,76 | |||
| 2 | 197,76 | |||
| 04.04.2025 | 12:07:19,241 | 10 | 198,12 | |
| 10 | 198,12 | |||
| 10 | 198,12 | |||
| 04.04.2025 | 12:07:15,294 | 11 | 198,00 | |
| 11 | 198,00 | |||
| 11 | 198,00 | |||
| 04.04.2025 | 12:06:40,355 | 150 | 197,82 | |
| 150 | 197,82 | |||
| 150 | 197,82 | |||
| 04.04.2025 | 12:06:40,259 | 290 | 197,82 | |
| 20 | 197,82 | |||
| 20 | 197,82 | |||
| 10 | 197,82 | |||
| 14 | 197,82 | |||
| 76 | 197,82 | |||
| 290 | 197,82 | |||
| 150 | 197,82 | |||
| 04.04.2025 | 12:06:40,164 | 153 | 198,00 | |
| 117 | 198,00 | |||
| 25 | 198,00 | |||
| 1 | 198,00 | |||
| 153 | 198,00 | |||
| 10 | 198,00 | |||
| 04.04.2025 | 12:06:37,932 | 499 | 198,14 | |
| 200 | 198,14 | |||
| 499 | 198,14 | |||
| 99 | 198,14 | |||
| 200 | 198,14 | |||
| 04.04.2025 | 12:06:26,576 | 26 | 198,58 | |
| 26 | 198,58 | |||
| 26 | 198,58 | |||
| 04.04.2025 | 12:05:57,222 | 3 | 198,66 | |
| 3 | 198,66 | |||
| 3 | 198,66 | |||
| 04.04.2025 | 12:05:57,157 | 511 | 198,66 | |
| 20 | 198,66 | |||
| 511 | 198,66 | |||
| 179 | 198,66 | |||
| 312 | 198,66 | |||
| 04.04.2025 | 12:05:56,967 | 1 398 | 198,72 | |
| 100 | 198,72 | |||
| 25 | 198,72 | |||
| 20 | 198,72 | |||
| 380 | 198,72 | |||
| 3 | 198,72 | |||
| 20 | 198,72 | |||
| 26 | 198,72 | |||
| 142 | 198,72 | |||
| 30 | 198,72 | |||
| 1 | 198,72 | |||
| 48 | 198,72 | |||
| 1 398 | 198,72 | |||
| 9 | 198,72 | |||
| 271 | 198,72 | |||
| 22 | 198,72 | |||
| 14 | 198,72 | |||
| 21 | 198,72 | |||
| 150 | 198,72 | |||
| 15 | 198,72 | |||
| 50 | 198,72 | |||
| 25 | 198,72 | |||
| 1 | 198,72 | |||
| 25 | 198,72 | |||
| 04.04.2025 | 12:05:56,886 | 1 257 | 198,80 | |
| 1 257 | 198,80 | |||
| 1 257 | 198,80 | |||
| 04.04.2025 | 12:05:18,102 | 50 | 199,00 | |
| 50 | 199,00 | |||
| 50 | 199,00 | |||
| 04.04.2025 | 12:05:12,439 | 4 | 199,32 | |
| 4 | 199,32 | |||
| 4 | 199,32 | |||
| 04.04.2025 | 12:03:25,305 | 2 | 199,30 | |
| 2 | 199,30 | |||
| 2 | 199,30 | |||
| 04.04.2025 | 12:03:21,985 | 20 | 199,26 | |
| 20 | 199,26 | |||
| 20 | 199,26 | |||
| 04.04.2025 | 12:00:32,470 | 50 | 199,36 | |
| 50 | 199,36 | |||
| 50 | 199,36 | |||
| 04.04.2025 | 11:59:11,792 | 229 | 199,04 | |
| 229 | 199,04 | |||
| 229 | 199,04 | |||
| 04.04.2025 | 11:58:57,328 | 1 | 199,16 | |
| 1 | 199,16 | |||
| 1 | 199,16 | |||
| 04.04.2025 | 11:58:46,222 | 10 | 199,08 | |
| 10 | 199,08 | |||
| 10 | 199,08 | |||
| 04.04.2025 | 11:58:03,340 | 60 | 198,96 | |
| 60 | 198,96 | |||
| 60 | 198,96 | |||
| 04.04.2025 | 11:56:51,919 | 1 000 | 198,94 | |
| 1 000 | 198,94 | |||
| 1 000 | 198,94 | |||
| 04.04.2025 | 11:56:17,694 | 33 | 198,94 | |
| 33 | 198,94 | |||
| 33 | 198,94 | |||
| 04.04.2025 | 11:56:17,644 | 10 | 198,94 | |
| 10 | 198,94 | |||
| 10 | 198,94 | |||
| 04.04.2025 | 11:56:10,361 | 200 | 198,96 | |
| 200 | 198,96 | |||
| 200 | 198,96 | |||
| 04.04.2025 | 11:54:52,011 | 2 000 | 198,98 | |
| 2 000 | 198,98 | |||
| 2 000 | 198,98 | |||
| 04.04.2025 | 11:54:51,874 | 2 000 | 198,98 | |
| 2 000 | 198,98 | |||
| 2 000 | 198,98 | |||
| 04.04.2025 | 11:54:47,121 | 2 000 | 198,98 | |
| 2 000 | 198,98 | |||
| 2 000 | 198,98 | |||
| 04.04.2025 | 11:54:38,865 | 2 000 | 199,02 | |
| 2 000 | 199,02 | |||
| 2 000 | 199,02 | |||
| 04.04.2025 | 11:54:38,820 | 2 000 | 199,02 | |
| 2 000 | 199,02 | |||
| 2 000 | 199,02 | |||
| 04.04.2025 | 11:54:31,040 | 75 | 199,02 | |
| 75 | 199,02 | |||
| 75 | 199,02 | |||
| 04.04.2025 | 11:53:34,275 | 10 | 199,06 | |
| 10 | 199,06 | |||
| 10 | 199,06 | |||
| 04.04.2025 | 11:53:17,663 | 5 | 198,96 | |
| 5 | 198,96 | |||
| 5 | 198,96 | |||
| 04.04.2025 | 11:53:05,623 | 553 | 198,96 | |
| 553 | 198,96 | |||
| 553 | 198,96 | |||
| 04.04.2025 | 11:53:05,422 | 2 000 | 198,96 | |
| 2 000 | 198,96 | |||
| 2 000 | 198,96 | |||
| 04.04.2025 | 11:52:53,634 | 2 018 | 198,96 | |
| 1 | 198,96 | |||
| 2 000 | 198,96 | |||
| 1 817 | 198,96 | |||
| 10 | 198,96 | |||
| 200 | 198,96 | |||
| 8 | 198,96 | |||
| 04.04.2025 | 11:52:53,562 | 24 | 198,96 | |
| 5 | 198,96 | |||
| 5 | 198,96 | |||
| 24 | 198,96 | |||
| 6 | 198,96 | |||
| 5 | 198,96 | |||
| 3 | 198,96 | |||
| 04.04.2025 | 11:52:41,191 | 10 | 199,28 | |
| 10 | 199,28 | |||
| 10 | 199,28 | |||
| 04.04.2025 | 11:50:59,537 | 6 | 199,24 | |
| 6 | 199,24 | |||
| 6 | 199,24 | |||
| 04.04.2025 | 11:50:59,467 | 125 | 199,24 | |
| 8 | 199,24 | |||
| 25 | 199,24 | |||
| 100 | 199,24 | |||
| 117 | 199,24 | |||
| 04.04.2025 | 11:49:46,585 | 25 | 199,54 | |
| 25 | 199,54 | |||
| 25 | 199,54 | |||
| 04.04.2025 | 11:49:35,876 | 1 | 199,66 | |
| 1 | 199,66 | |||
| 1 | 199,66 | |||
| 04.04.2025 | 11:49:05,112 | 11 | 199,72 | |
| 11 | 199,72 | |||
| 11 | 199,72 | |||
| 04.04.2025 | 11:47:40,667 | 7 | 199,66 | |
| 7 | 199,66 | |||
| 7 | 199,66 | |||
| 04.04.2025 | 11:45:34,512 | 5 | 199,58 | |
| 5 | 199,58 | |||
| 5 | 199,58 | |||
| 04.04.2025 | 11:44:06,104 | 9 | 199,80 | |
| 9 | 199,80 | |||
| 9 | 199,80 | |||
| 04.04.2025 | 11:43:48,521 | 10 | 199,76 | |
| 10 | 199,76 | |||
| 10 | 199,76 | |||
| 04.04.2025 | 11:43:19,947 | 65 | 199,74 | |
| 65 | 199,74 | |||
| 65 | 199,74 | |||
| 04.04.2025 | 11:42:08,439 | 25 | 199,98 | |
| 25 | 199,98 | |||
| 25 | 199,98 | |||
| 04.04.2025 | 11:41:50,388 | 10 | 199,98 | |
| 10 | 199,98 | |||
| 10 | 199,98 | |||
| 04.04.2025 | 11:39:58,584 | 40 | 199,90 | |
| 40 | 199,90 | |||
| 40 | 199,90 | |||
| 04.04.2025 | 11:39:52,221 | 50 | 199,90 | |
| 50 | 199,90 | |||
| 50 | 199,90 | |||
| 04.04.2025 | 11:39:03,752 | 49 | 200,15 | |
| 49 | 200,15 | |||
| 49 | 200,15 | |||
| 04.04.2025 | 11:37:59,352 | 40 | 200,00 | |
| 40 | 200,00 | |||
| 40 | 200,00 | |||
| 04.04.2025 | 11:36:23,610 | 100 | 199,82 | |
| 100 | 199,82 | |||
| 100 | 199,82 | |||
| 04.04.2025 | 11:36:04,139 | 150 | 200,05 | |
| 150 | 200,05 | |||
| 150 | 200,05 | |||
| 04.04.2025 | 11:35:41,720 | 3 | 199,92 | |
| 3 | 199,92 | |||
| 3 | 199,92 | |||
| 04.04.2025 | 11:35:34,276 | 1 | 199,96 | |
| 1 | 199,96 | |||
| 1 | 199,96 | |||
| 04.04.2025 | 11:35:23,563 | 20 | 199,82 | |
| 20 | 199,82 | |||
| 20 | 199,82 | |||
| 04.04.2025 | 11:32:45,101 | 105 | 199,72 | |
| 105 | 199,72 | |||
| 105 | 199,72 | |||
| 04.04.2025 | 11:31:12,897 | 2 | 199,64 | |
| 2 | 199,64 | |||
| 2 | 199,64 | |||
| 04.04.2025 | 11:29:40,174 | 14 | 199,60 | |
| 14 | 199,60 | |||
| 14 | 199,60 | |||
| 04.04.2025 | 11:29:19,674 | 57 | 199,64 | |
| 57 | 199,64 | |||
| 57 | 199,64 | |||
| 04.04.2025 | 11:29:16,563 | 6 | 199,64 | |
| 6 | 199,64 | |||
| 6 | 199,64 | |||
| 04.04.2025 | 11:28:45,004 | 70 | 199,64 | |
| 70 | 199,64 | |||
| 70 | 199,64 | |||
| 04.04.2025 | 11:28:04,601 | 150 | 199,52 | |
| 150 | 199,52 | |||
| 150 | 199,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87,558 / Ask: 87,794Stückzahl: 1 325 547
-5,55%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00