iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
777
1667
95,878
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.08.2024 | 12:36:40,417 | 10 | 95,296 | |
10 | 95,296 | |||
10 | 95,296 | |||
30.08.2024 | 12:36:36,276 | 15 | 95,30 | |
15 | 95,30 | |||
15 | 95,30 | |||
30.08.2024 | 12:36:12,030 | 200 | 95,292 | |
200 | 95,292 | |||
200 | 95,292 | |||
30.08.2024 | 12:36:11,646 | 28 | 95,288 | |
28 | 95,288 | |||
28 | 95,288 | |||
30.08.2024 | 12:36:01,397 | 300 | 95,292 | |
300 | 95,292 | |||
300 | 95,292 | |||
30.08.2024 | 12:35:20,332 | 3 | 95,298 | |
3 | 95,298 | |||
3 | 95,298 | |||
30.08.2024 | 12:35:15,294 | 4 | 95,29 | |
4 | 95,29 | |||
4 | 95,29 | |||
30.08.2024 | 12:35:09,871 | 4 | 95,302 | |
4 | 95,302 | |||
4 | 95,302 | |||
30.08.2024 | 12:34:11,467 | 14 | 95,292 | |
14 | 95,292 | |||
14 | 95,292 | |||
30.08.2024 | 12:34:00,928 | 2 | 95,306 | |
2 | 95,306 | |||
2 | 95,306 | |||
30.08.2024 | 12:33:29,358 | 20 | 95,302 | |
20 | 95,302 | |||
20 | 95,302 | |||
30.08.2024 | 12:33:04,884 | 75 | 95,30 | |
75 | 95,30 | |||
75 | 95,30 | |||
30.08.2024 | 12:33:03,281 | 52 | 95,30 | |
52 | 95,30 | |||
52 | 95,30 | |||
30.08.2024 | 12:32:29,433 | 1 | 95,302 | |
1 | 95,302 | |||
1 | 95,302 | |||
30.08.2024 | 12:31:56,006 | 1 | 95,31 | |
1 | 95,31 | |||
1 | 95,31 | |||
30.08.2024 | 12:31:42,684 | 140 | 95,306 | |
140 | 95,306 | |||
140 | 95,306 | |||
30.08.2024 | 12:31:41,991 | 3 | 95,306 | |
3 | 95,306 | |||
3 | 95,306 | |||
30.08.2024 | 12:31:32,794 | 9 | 95,306 | |
9 | 95,306 | |||
9 | 95,306 | |||
30.08.2024 | 12:31:21,793 | 50 | 95,31 | |
50 | 95,31 | |||
50 | 95,31 | |||
30.08.2024 | 12:30:55,841 | 5 | 95,31 | |
5 | 95,31 | |||
5 | 95,31 | |||
30.08.2024 | 12:30:33,631 | 2 623 | 95,30 | |
2 623 | 95,30 | |||
2 623 | 95,30 | |||
30.08.2024 | 12:30:25,304 | 2 | 95,302 | |
2 | 95,302 | |||
2 | 95,302 | |||
30.08.2024 | 12:29:42,122 | 13 | 95,308 | |
13 | 95,308 | |||
13 | 95,308 | |||
30.08.2024 | 12:29:21,238 | 6 | 95,306 | |
6 | 95,306 | |||
6 | 95,306 | |||
30.08.2024 | 12:28:55,668 | 150 | 95,302 | |
150 | 95,302 | |||
150 | 95,302 | |||
30.08.2024 | 12:28:20,393 | 7 | 95,294 | |
7 | 95,294 | |||
7 | 95,294 | |||
30.08.2024 | 12:27:32,698 | 2 | 95,294 | |
2 | 95,294 | |||
2 | 95,294 | |||
30.08.2024 | 12:27:12,831 | 1 | 95,29 | |
1 | 95,29 | |||
1 | 95,29 | |||
30.08.2024 | 12:27:03,159 | 786 | 95,29 | |
786 | 95,29 | |||
786 | 95,29 | |||
30.08.2024 | 12:25:06,981 | 6 | 95,304 | |
6 | 95,304 | |||
6 | 95,304 | |||
30.08.2024 | 12:24:47,978 | 120 | 95,304 | |
120 | 95,304 | |||
120 | 95,304 | |||
30.08.2024 | 12:24:09,038 | 734 | 95,314 | |
734 | 95,314 | |||
734 | 95,314 | |||
30.08.2024 | 12:23:53,224 | 100 | 95,318 | |
100 | 95,318 | |||
100 | 95,318 | |||
30.08.2024 | 12:23:13,163 | 404 | 95,32 | |
404 | 95,32 | |||
404 | 95,32 | |||
30.08.2024 | 12:23:05,815 | 2 | 95,324 | |
2 | 95,324 | |||
2 | 95,324 | |||
30.08.2024 | 12:22:57,288 | 10 | 95,326 | |
10 | 95,326 | |||
10 | 95,326 | |||
30.08.2024 | 12:22:38,495 | 69 | 95,324 | |
69 | 95,324 | |||
69 | 95,324 | |||
30.08.2024 | 12:22:27,961 | 73 | 95,328 | |
73 | 95,328 | |||
73 | 95,328 | |||
30.08.2024 | 12:22:12,879 | 2 | 95,324 | |
2 | 95,324 | |||
2 | 95,324 | |||
30.08.2024 | 12:21:50,853 | 2 | 95,328 | |
2 | 95,328 | |||
2 | 95,328 | |||
30.08.2024 | 12:21:44,552 | 4 | 95,328 | |
4 | 95,328 | |||
4 | 95,328 | |||
30.08.2024 | 12:21:43,559 | 5 | 95,328 | |
5 | 95,328 | |||
5 | 95,328 | |||
30.08.2024 | 12:20:07,452 | 3 | 95,32 | |
3 | 95,32 | |||
3 | 95,32 | |||
30.08.2024 | 12:20:06,322 | 160 | 95,32 | |
160 | 95,32 | |||
160 | 95,32 | |||
30.08.2024 | 12:19:06,335 | 500 | 95,32 | |
500 | 95,32 | |||
500 | 95,32 | |||
30.08.2024 | 12:18:18,278 | 4 | 95,312 | |
4 | 95,312 | |||
4 | 95,312 | |||
30.08.2024 | 12:18:02,429 | 3 | 95,308 | |
3 | 95,308 | |||
3 | 95,308 | |||
30.08.2024 | 12:17:49,231 | 6 | 95,32 | |
6 | 95,32 | |||
6 | 95,32 | |||
30.08.2024 | 12:17:28,318 | 10 | 95,32 | |
10 | 95,32 | |||
10 | 95,32 | |||
30.08.2024 | 12:17:08,234 | 1 | 95,314 | |
1 | 95,314 | |||
1 | 95,314 | |||
30.08.2024 | 12:16:36,091 | 9 | 95,318 | |
9 | 95,318 | |||
9 | 95,318 | |||
30.08.2024 | 12:16:24,823 | 3 | 95,32 | |
3 | 95,32 | |||
3 | 95,32 | |||
30.08.2024 | 12:16:18,461 | 5 | 95,324 | |
5 | 95,324 | |||
5 | 95,324 | |||
30.08.2024 | 12:16:06,836 | 19 | 95,318 | |
19 | 95,318 | |||
19 | 95,318 | |||
30.08.2024 | 12:15:01,868 | 1 | 95,332 | |
1 | 95,332 | |||
1 | 95,332 | |||
30.08.2024 | 12:14:53,449 | 6 | 95,334 | |
6 | 95,334 | |||
6 | 95,334 | |||
30.08.2024 | 12:14:33,264 | 164 | 95,328 | |
164 | 95,328 | |||
164 | 95,328 | |||
30.08.2024 | 12:14:27,842 | 50 | 95,336 | |
50 | 95,336 | |||
50 | 95,336 | |||
30.08.2024 | 12:14:06,924 | 4 | 95,34 | |
4 | 95,34 | |||
4 | 95,34 | |||
30.08.2024 | 12:13:55,103 | 15 | 95,338 | |
15 | 95,338 | |||
15 | 95,338 | |||
30.08.2024 | 12:13:48,807 | 2 | 95,34 | |
2 | 95,34 | |||
2 | 95,34 | |||
30.08.2024 | 12:13:43,235 | 1 | 95,338 | |
1 | 95,338 | |||
1 | 95,338 | |||
30.08.2024 | 12:13:22,238 | 4 | 95,338 | |
4 | 95,338 | |||
4 | 95,338 | |||
30.08.2024 | 12:12:32,650 | 320 | 95,336 | |
320 | 95,336 | |||
320 | 95,336 | |||
30.08.2024 | 12:11:48,769 | 5 | 95,326 | |
5 | 95,326 | |||
5 | 95,326 | |||
30.08.2024 | 12:11:19,419 | 3 | 95,332 | |
3 | 95,332 | |||
3 | 95,332 | |||
30.08.2024 | 12:11:06,326 | 157 | 95,326 | |
157 | 95,326 | |||
157 | 95,326 | |||
30.08.2024 | 12:10:54,361 | 53 | 95,318 | |
53 | 95,318 | |||
53 | 95,318 | |||
30.08.2024 | 12:10:40,435 | 20 | 95,316 | |
20 | 95,316 | |||
20 | 95,316 | |||
30.08.2024 | 12:10:16,630 | 7 | 95,314 | |
7 | 95,314 | |||
7 | 95,314 | |||
30.08.2024 | 12:09:37,706 | 11 | 95,30 | |
11 | 95,30 | |||
11 | 95,30 | |||
30.08.2024 | 12:09:37,543 | 27 | 95,306 | |
27 | 95,306 | |||
27 | 95,306 | |||
30.08.2024 | 12:09:37,483 | 30 | 95,306 | |
30 | 95,306 | |||
30 | 95,306 | |||
30.08.2024 | 12:09:36,660 | 1 | 95,306 | |
1 | 95,306 | |||
1 | 95,306 | |||
30.08.2024 | 12:09:28,236 | 53 | 95,30 | |
53 | 95,30 | |||
53 | 95,30 | |||
30.08.2024 | 12:08:43,893 | 40 | 95,316 | |
40 | 95,316 | |||
40 | 95,316 | |||
30.08.2024 | 12:08:06,776 | 50 | 95,306 | |
50 | 95,306 | |||
50 | 95,306 | |||
30.08.2024 | 12:07:51,794 | 6 | 95,306 | |
6 | 95,306 | |||
6 | 95,306 | |||
30.08.2024 | 12:07:32,750 | 4 | 95,30 | |
4 | 95,30 | |||
4 | 95,30 | |||
30.08.2024 | 12:07:25,126 | 1 | 95,304 | |
1 | 95,304 | |||
1 | 95,304 | |||
30.08.2024 | 12:07:16,850 | 2 | 95,306 | |
2 | 95,306 | |||
2 | 95,306 | |||
30.08.2024 | 12:07:09,875 | 22 | 95,31 | |
22 | 95,31 | |||
22 | 95,31 | |||
30.08.2024 | 12:06:32,240 | 1 260 | 95,314 | |
1 260 | 95,314 | |||
1 260 | 95,314 | |||
30.08.2024 | 12:06:12,152 | 53 | 95,314 | |
53 | 95,314 | |||
53 | 95,314 | |||
30.08.2024 | 12:06:11,532 | 2 | 95,314 | |
2 | 95,314 | |||
2 | 95,314 | |||
30.08.2024 | 12:05:09,416 | 10 | 95,314 | |
10 | 95,314 | |||
10 | 95,314 | |||
30.08.2024 | 12:04:57,128 | 1 | 95,314 | |
1 | 95,314 | |||
1 | 95,314 | |||
30.08.2024 | 12:04:32,430 | 3 | 95,308 | |
3 | 95,308 | |||
3 | 95,308 | |||
30.08.2024 | 12:04:26,951 | 1 | 95,312 | |
1 | 95,312 | |||
1 | 95,312 | |||
30.08.2024 | 12:04:21,597 | 3 | 95,312 | |
3 | 95,312 | |||
3 | 95,312 | |||
30.08.2024 | 12:04:14,831 | 1 | 95,306 | |
1 | 95,306 | |||
1 | 95,306 | |||
30.08.2024 | 12:04:06,353 | 115 | 95,304 | |
115 | 95,304 | |||
115 | 95,304 | |||
30.08.2024 | 12:03:48,053 | 21 | 95,30 | |
21 | 95,30 | |||
21 | 95,30 | |||
30.08.2024 | 12:03:22,796 | 6 | 95,304 | |
6 | 95,304 | |||
6 | 95,304 | |||
30.08.2024 | 12:03:11,722 | 300 | 95,30 | |
300 | 95,30 | |||
300 | 95,30 | |||
30.08.2024 | 12:03:05,133 | 2 | 95,302 | |
2 | 95,302 | |||
2 | 95,302 | |||
30.08.2024 | 12:02:47,030 | 100 | 95,308 | |
100 | 95,308 | |||
100 | 95,308 | |||
30.08.2024 | 12:02:45,521 | 21 | 95,308 | |
21 | 95,308 | |||
21 | 95,308 | |||
30.08.2024 | 12:02:43,087 | 220 | 95,308 | |
220 | 95,308 | |||
220 | 95,308 | |||
30.08.2024 | 12:02:13,610 | 10 | 95,316 | |
10 | 95,316 | |||
10 | 95,316 | |||
30.08.2024 | 12:01:52,939 | 3 | 95,318 | |
3 | 95,318 | |||
3 | 95,318 | |||
30.08.2024 | 12:01:48,461 | 4 | 95,318 | |
4 | 95,318 | |||
4 | 95,318 | |||
30.08.2024 | 12:01:30,843 | 5 | 95,32 | |
5 | 95,32 | |||
5 | 95,32 | |||
30.08.2024 | 12:01:11,595 | 50 | 95,32 | |
50 | 95,32 | |||
50 | 95,32 | |||
30.08.2024 | 12:00:30,441 | 6 | 95,34 | |
6 | 95,34 | |||
6 | 95,34 | |||
30.08.2024 | 11:59:58,625 | 10 | 95,342 | |
10 | 95,342 | |||
10 | 95,342 | |||
30.08.2024 | 11:59:49,168 | 2 | 95,336 | |
2 | 95,336 | |||
2 | 95,336 | |||
30.08.2024 | 11:58:57,754 | 1 | 95,326 | |
1 | 95,326 | |||
1 | 95,326 | |||
30.08.2024 | 11:57:58,339 | 155 | 95,324 | |
155 | 95,324 | |||
155 | 95,324 | |||
30.08.2024 | 11:57:41,223 | 209 | 95,33 | |
209 | 95,33 | |||
209 | 95,33 | |||
30.08.2024 | 11:57:36,740 | 43 | 95,312 | |
43 | 95,312 | |||
43 | 95,312 | |||
30.08.2024 | 11:57:16,804 | 50 | 95,332 | |
50 | 95,332 | |||
50 | 95,332 | |||
30.08.2024 | 11:56:54,446 | 1 | 95,336 | |
1 | 95,336 | |||
1 | 95,336 | |||
30.08.2024 | 11:56:30,154 | 5 | 95,338 | |
5 | 95,338 | |||
5 | 95,338 | |||
30.08.2024 | 11:54:42,528 | 300 | 95,306 | |
300 | 95,306 | |||
300 | 95,306 | |||
30.08.2024 | 11:54:09,396 | 5 | 95,308 | |
5 | 95,308 | |||
5 | 95,308 | |||
30.08.2024 | 11:53:51,864 | 11 | 95,31 | |
11 | 95,31 | |||
11 | 95,31 | |||
30.08.2024 | 11:52:09,338 | 1 | 95,316 | |
1 | 95,316 | |||
1 | 95,316 | |||
30.08.2024 | 11:51:46,193 | 1 | 95,318 | |
1 | 95,318 | |||
1 | 95,318 | |||
30.08.2024 | 11:51:02,528 | 4 | 95,308 | |
4 | 95,308 | |||
4 | 95,308 | |||
30.08.2024 | 11:50:49,768 | 5 | 95,31 | |
5 | 95,31 | |||
5 | 95,31 | |||
30.08.2024 | 11:50:47,655 | 1 | 95,312 | |
1 | 95,312 | |||
1 | 95,312 | |||
30.08.2024 | 11:50:33,550 | 1 | 95,306 | |
1 | 95,306 | |||
1 | 95,306 | |||
30.08.2024 | 11:50:21,336 | 31 | 95,304 | |
31 | 95,304 | |||
31 | 95,304 | |||
30.08.2024 | 11:50:02,363 | 16 | 95,322 | |
16 | 95,322 | |||
16 | 95,322 | |||
30.08.2024 | 11:49:13,403 | 5 | 95,306 | |
5 | 95,306 | |||
5 | 95,306 | |||
30.08.2024 | 11:48:51,627 | 2 | 95,308 | |
2 | 95,308 | |||
2 | 95,308 | |||
30.08.2024 | 11:48:26,261 | 25 | 95,304 | |
25 | 95,304 | |||
25 | 95,304 | |||
30.08.2024 | 11:48:24,849 | 2 | 95,306 | |
2 | 95,306 | |||
2 | 95,306 | |||
30.08.2024 | 11:48:23,595 | 13 | 95,306 | |
13 | 95,306 | |||
13 | 95,306 | |||
30.08.2024 | 11:47:33,374 | 3 | 95,304 | |
3 | 95,304 | |||
3 | 95,304 | |||
30.08.2024 | 11:47:26,729 | 1 | 95,306 | |
1 | 95,306 | |||
1 | 95,306 | |||
30.08.2024 | 11:47:05,456 | 21 | 95,312 | |
21 | 95,312 | |||
21 | 95,312 | |||
30.08.2024 | 11:45:28,615 | 1 | 95,314 | |
1 | 95,314 | |||
1 | 95,314 | |||
30.08.2024 | 11:44:32,457 | 3 | 95,314 | |
3 | 95,314 | |||
3 | 95,314 | |||
30.08.2024 | 11:44:16,754 | 32 | 95,32 | |
32 | 95,32 | |||
32 | 95,32 | |||
30.08.2024 | 11:44:09,652 | 1 | 95,322 | |
1 | 95,322 | |||
1 | 95,322 | |||
30.08.2024 | 11:43:48,605 | 50 | 95,32 | |
50 | 95,32 | |||
50 | 95,32 | |||
30.08.2024 | 11:43:31,313 | 5 | 95,316 | |
5 | 95,316 | |||
5 | 95,316 | |||
30.08.2024 | 11:41:35,005 | 10 | 95,316 | |
10 | 95,316 | |||
10 | 95,316 | |||
30.08.2024 | 11:41:14,090 | 440 | 95,316 | |
440 | 95,316 | |||
440 | 95,316 | |||
30.08.2024 | 11:40:47,287 | 21 | 95,312 | |
21 | 95,312 | |||
21 | 95,312 | |||
30.08.2024 | 11:40:32,052 | 1 | 95,316 | |
1 | 95,316 | |||
1 | 95,316 | |||
30.08.2024 | 11:40:23,295 | 100 | 95,326 | |
100 | 95,326 | |||
100 | 95,326 | |||
30.08.2024 | 11:40:10,565 | 5 | 95,318 | |
5 | 95,318 | |||
5 | 95,318 | |||
30.08.2024 | 11:39:58,896 | 2 | 95,32 | |
2 | 95,32 | |||
2 | 95,32 | |||
30.08.2024 | 11:38:55,671 | 10 | 95,314 | |
10 | 95,314 | |||
10 | 95,314 | |||
30.08.2024 | 11:38:21,173 | 104 | 95,312 | |
104 | 95,312 | |||
104 | 95,312 | |||
30.08.2024 | 11:37:48,306 | 210 | 95,30 | |
210 | 95,30 | |||
210 | 95,30 | |||
30.08.2024 | 11:37:14,781 | 2 | 95,302 | |
2 | 95,302 | |||
2 | 95,302 | |||
30.08.2024 | 11:36:21,044 | 15 | 95,284 | |
15 | 95,284 | |||
15 | 95,284 | |||
30.08.2024 | 11:36:16,150 | 1 | 95,292 | |
1 | 95,292 | |||
1 | 95,292 | |||
30.08.2024 | 11:36:14,651 | 4 | 95,292 | |
4 | 95,292 | |||
4 | 95,292 | |||
30.08.2024 | 11:35:40,914 | 63 | 95,302 | |
63 | 95,302 | |||
63 | 95,302 | |||
30.08.2024 | 11:35:36,602 | 8 | 95,296 | |
8 | 95,296 | |||
8 | 95,296 | |||
30.08.2024 | 11:35:27,980 | 1 | 95,294 | |
1 | 95,294 | |||
1 | 95,294 | |||
30.08.2024 | 11:35:25,768 | 9 | 95,296 | |
9 | 95,296 | |||
9 | 95,296 | |||
30.08.2024 | 11:35:06,121 | 525 | 95,296 | |
525 | 95,296 | |||
525 | 95,296 | |||
30.08.2024 | 11:33:48,252 | 5 | 95,284 | |
5 | 95,284 | |||
5 | 95,284 | |||
30.08.2024 | 11:32:51,851 | 1 | 95,294 | |
1 | 95,294 | |||
1 | 95,294 | |||
30.08.2024 | 11:32:39,367 | 1 175 | 95,302 | |
1 175 | 95,302 | |||
1 175 | 95,302 | |||
30.08.2024 | 11:32:19,575 | 14 | 95,314 | |
14 | 95,314 | |||
14 | 95,314 | |||
30.08.2024 | 11:32:12,405 | 62 | 95,31 | |
62 | 95,31 | |||
62 | 95,31 | |||
30.08.2024 | 11:31:14,706 | 2 | 95,316 | |
2 | 95,316 | |||
2 | 95,316 | |||
30.08.2024 | 11:31:06,805 | 15 | 95,308 | |
15 | 95,308 | |||
15 | 95,308 | |||
30.08.2024 | 11:31:04,211 | 12 | 95,308 | |
12 | 95,308 | |||
12 | 95,308 | |||
30.08.2024 | 11:30:39,651 | 7 | 95,314 | |
7 | 95,314 | |||
7 | 95,314 | |||
30.08.2024 | 11:30:30,418 | 36 | 95,31 | |
36 | 95,31 | |||
36 | 95,31 | |||
30.08.2024 | 11:29:56,726 | 52 | 95,318 | |
52 | 95,318 | |||
52 | 95,318 | |||
30.08.2024 | 11:29:40,954 | 1 | 95,318 | |
1 | 95,318 | |||
1 | 95,318 | |||
30.08.2024 | 11:29:32,447 | 3 | 95,314 | |
3 | 95,314 | |||
3 | 95,314 | |||
30.08.2024 | 11:29:18,882 | 5 | 95,318 | |
5 | 95,318 | |||
5 | 95,318 | |||
30.08.2024 | 11:29:17,128 | 1 | 95,318 | |
1 | 95,318 | |||
1 | 95,318 | |||
30.08.2024 | 11:29:11,955 | 2 | 95,314 | |
2 | 95,314 | |||
2 | 95,314 | |||
30.08.2024 | 11:29:03,956 | 1 | 95,314 | |
1 | 95,314 | |||
1 | 95,314 | |||
30.08.2024 | 11:29:01,685 | 7 | 95,316 | |
7 | 95,316 | |||
7 | 95,316 | |||
30.08.2024 | 11:28:49,009 | 2 | 95,312 | |
2 | 95,312 | |||
2 | 95,312 | |||
30.08.2024 | 11:28:43,193 | 10 | 95,314 | |
10 | 95,314 | |||
10 | 95,314 | |||
30.08.2024 | 11:28:34,403 | 2 | 95,314 | |
2 | 95,314 | |||
2 | 95,314 | |||
30.08.2024 | 11:28:21,912 | 21 | 95,306 | |
21 | 95,306 | |||
21 | 95,306 | |||
30.08.2024 | 11:28:12,132 | 1 | 95,306 | |
1 | 95,306 | |||
1 | 95,306 | |||
30.08.2024 | 11:28:06,080 | 89 | 95,306 | |
89 | 95,306 | |||
89 | 95,306 | |||
30.08.2024 | 11:27:56,166 | 5 | 95,306 | |
5 | 95,306 | |||
5 | 95,306 | |||
30.08.2024 | 11:27:47,851 | 1 | 95,304 | |
1 | 95,304 | |||
1 | 95,304 | |||
30.08.2024 | 11:27:15,858 | 2 | 95,306 | |
2 | 95,306 | |||
2 | 95,306 | |||
30.08.2024 | 11:26:58,435 | 1 | 95,31 | |
1 | 95,31 | |||
1 | 95,31 | |||
30.08.2024 | 11:26:30,815 | 7 | 95,304 | |
7 | 95,304 | |||
7 | 95,304 | |||
30.08.2024 | 11:25:35,968 | 209 | 95,298 | |
209 | 95,298 | |||
209 | 95,298 | |||
30.08.2024 | 11:25:04,126 | 11 | 95,294 | |
11 | 95,294 | |||
11 | 95,294 | |||
30.08.2024 | 11:24:16,349 | 5 | 95,302 | |
5 | 95,302 | |||
5 | 95,302 | |||
30.08.2024 | 11:23:12,402 | 31 | 95,312 | |
31 | 95,312 | |||
31 | 95,312 | |||
30.08.2024 | 11:22:21,598 | 20 | 95,30 | |
20 | 95,30 | |||
20 | 95,30 | |||
30.08.2024 | 11:21:56,349 | 7 | 95,318 | |
7 | 95,318 | |||
7 | 95,318 | |||
30.08.2024 | 11:21:49,379 | 500 | 95,312 | |
500 | 95,312 | |||
500 | 95,312 | |||
30.08.2024 | 11:21:20,145 | 40 | 95,32 | |
40 | 95,32 | |||
40 | 95,32 | |||
30.08.2024 | 11:21:12,536 | 1 | 95,32 | |
1 | 95,32 | |||
1 | 95,32 | |||
30.08.2024 | 11:21:11,014 | 11 | 95,32 | |
11 | 95,32 | |||
11 | 95,32 | |||
30.08.2024 | 11:21:04,144 | 11 | 95,324 | |
11 | 95,324 | |||
11 | 95,324 | |||
30.08.2024 | 11:21:02,649 | 5 | 95,33 | |
5 | 95,33 | |||
5 | 95,33 | |||
30.08.2024 | 11:20:14,615 | 100 | 95,34 | |
100 | 95,34 | |||
100 | 95,34 | |||
30.08.2024 | 11:20:05,317 | 8 | 95,34 | |
8 | 95,34 | |||
8 | 95,34 | |||
30.08.2024 | 11:20:00,085 | 19 | 95,34 | |
19 | 95,34 | |||
19 | 95,34 | |||
30.08.2024 | 11:19:32,755 | 3 | 95,34 | |
3 | 95,34 | |||
3 | 95,34 | |||
30.08.2024 | 11:19:15,067 | 20 | 95,354 | |
20 | 95,354 | |||
20 | 95,354 | |||
30.08.2024 | 11:19:04,796 | 1 | 95,356 | |
1 | 95,356 | |||
1 | 95,356 | |||
30.08.2024 | 11:18:18,885 | 20 | 95,35 | |
20 | 95,35 | |||
20 | 95,35 | |||
30.08.2024 | 11:17:57,020 | 104 | 95,36 | |
104 | 95,36 | |||
104 | 95,36 | |||
30.08.2024 | 11:17:37,506 | 55 | 95,356 | |
55 | 95,356 | |||
55 | 95,356 | |||
30.08.2024 | 11:17:29,639 | 11 | 95,352 | |
11 | 95,352 | |||
11 | 95,352 | |||
30.08.2024 | 11:17:15,001 | 1 | 95,346 | |
1 | 95,346 | |||
1 | 95,346 | |||
30.08.2024 | 11:17:03,569 | 7 | 95,344 | |
7 | 95,344 | |||
7 | 95,344 | |||
30.08.2024 | 11:16:35,630 | 166 | 95,332 | |
166 | 95,332 | |||
166 | 95,332 | |||
30.08.2024 | 11:16:01,230 | 1 | 95,33 | |
1 | 95,33 | |||
1 | 95,33 | |||
30.08.2024 | 11:15:51,309 | 1 | 95,326 | |
1 | 95,326 | |||
1 | 95,326 | |||
30.08.2024 | 11:15:36,999 | 42 | 95,322 | |
42 | 95,322 | |||
42 | 95,322 | |||
30.08.2024 | 11:15:00,737 | 200 | 95,342 | |
200 | 95,342 | |||
200 | 95,342 | |||
30.08.2024 | 11:14:55,919 | 2 097 | 95,344 | |
2 097 | 95,344 | |||
2 097 | 95,344 | |||
30.08.2024 | 11:14:54,026 | 75 | 95,342 | |
75 | 95,342 | |||
75 | 95,342 | |||
30.08.2024 | 11:14:32,903 | 3 | 95,332 | |
3 | 95,332 | |||
3 | 95,332 | |||
30.08.2024 | 11:14:12,778 | 26 | 95,35 | |
26 | 95,35 | |||
26 | 95,35 | |||
30.08.2024 | 11:14:10,354 | 2 | 95,35 | |
2 | 95,35 | |||
2 | 95,35 | |||
30.08.2024 | 11:14:04,810 | 13 | 95,348 | |
13 | 95,348 | |||
13 | 95,348 | |||
30.08.2024 | 11:13:31,391 | 1 | 95,348 | |
1 | 95,348 | |||
1 | 95,348 | |||
30.08.2024 | 11:13:30,860 | 5 | 95,348 | |
5 | 95,348 | |||
5 | 95,348 | |||
30.08.2024 | 11:13:27,410 | 200 | 95,342 | |
200 | 95,342 | |||
200 | 95,342 | |||
30.08.2024 | 11:13:19,843 | 157 | 95,34 | |
157 | 95,34 | |||
157 | 95,34 | |||
30.08.2024 | 11:13:19,353 | 3 | 95,338 | |
3 | 95,338 | |||
3 | 95,338 | |||
30.08.2024 | 11:12:36,193 | 18 | 95,326 | |
18 | 95,326 | |||
18 | 95,326 | |||
30.08.2024 | 11:12:01,853 | 3 | 95,328 | |
3 | 95,328 | |||
3 | 95,328 | |||
30.08.2024 | 11:11:48,251 | 98 | 95,318 | |
98 | 95,318 | |||
98 | 95,318 | |||
30.08.2024 | 11:11:35,902 | 2 | 95,32 | |
2 | 95,32 | |||
2 | 95,32 | |||
30.08.2024 | 11:11:32,337 | 3 | 95,32 | |
3 | 95,32 | |||
3 | 95,32 | |||
30.08.2024 | 11:11:26,589 | 174 | 95,33 | |
174 | 95,33 | |||
174 | 95,33 | |||
30.08.2024 | 11:11:23,031 | 15 | 95,33 | |
15 | 95,33 | |||
15 | 95,33 | |||
30.08.2024 | 11:11:19,376 | 210 | 95,33 | |
210 | 95,33 | |||
210 | 95,33 | |||
30.08.2024 | 11:11:17,487 | 27 | 95,33 | |
27 | 95,33 | |||
27 | 95,33 | |||
30.08.2024 | 11:10:33,420 | 2 | 95,326 | |
2 | 95,326 | |||
2 | 95,326 | |||
30.08.2024 | 11:10:26,863 | 11 | 95,328 | |
11 | 95,328 | |||
11 | 95,328 | |||
30.08.2024 | 11:09:59,627 | 5 | 95,316 | |
5 | 95,316 | |||
5 | 95,316 | |||
30.08.2024 | 11:09:54,624 | 1 | 95,31 | |
1 | 95,31 | |||
1 | 95,31 | |||
30.08.2024 | 11:09:15,461 | 3 | 95,31 | |
3 | 95,31 | |||
3 | 95,31 | |||
30.08.2024 | 11:08:02,830 | 8 | 95,298 | |
8 | 95,298 | |||
8 | 95,298 | |||
30.08.2024 | 11:07:25,260 | 200 | 95,31 | |
200 | 95,31 | |||
200 | 95,31 | |||
30.08.2024 | 11:07:00,851 | 6 | 95,344 | |
6 | 95,344 | |||
6 | 95,344 | |||
30.08.2024 | 11:05:57,214 | 40 | 95,354 | |
40 | 95,354 | |||
40 | 95,354 | |||
30.08.2024 | 11:05:44,614 | 23 | 95,36 | |
23 | 95,36 | |||
23 | 95,36 | |||
30.08.2024 | 11:05:25,884 | 50 | 95,372 | |
50 | 95,372 | |||
50 | 95,372 | |||
30.08.2024 | 11:04:10,936 | 1 | 95,368 | |
1 | 95,368 | |||
1 | 95,368 | |||
30.08.2024 | 11:03:55,639 | 91 | 95,362 | |
91 | 95,362 | |||
91 | 95,362 | |||
30.08.2024 | 11:03:29,591 | 20 | 95,36 | |
20 | 95,36 | |||
20 | 95,36 | |||
30.08.2024 | 11:03:06,319 | 11 | 95,366 | |
11 | 95,366 | |||
11 | 95,366 | |||
30.08.2024 | 11:02:54,453 | 20 | 95,382 | |
20 | 95,382 | |||
20 | 95,382 | |||
30.08.2024 | 11:02:21,886 | 5 | 95,372 | |
5 | 95,372 | |||
5 | 95,372 | |||
30.08.2024 | 11:02:05,951 | 2 | 95,374 | |
2 | 95,374 | |||
2 | 95,374 | |||
30.08.2024 | 11:01:41,149 | 125 | 95,358 | |
125 | 95,358 | |||
125 | 95,358 | |||
30.08.2024 | 11:00:49,901 | 2 | 95,35 | |
2 | 95,35 | |||
2 | 95,35 | |||
30.08.2024 | 11:00:34,812 | 1 | 95,352 | |
1 | 95,352 | |||
1 | 95,352 | |||
30.08.2024 | 11:00:15,421 | 370 | 95,388 | |
370 | 95,388 | |||
370 | 95,388 | |||
30.08.2024 | 11:00:10,097 | 11 | 95,406 | |
11 | 95,406 | |||
11 | 95,406 | |||
30.08.2024 | 10:59:50,249 | 2 | 95,374 | |
2 | 95,374 | |||
2 | 95,374 | |||
30.08.2024 | 10:59:02,659 | 11 | 95,364 | |
11 | 95,364 | |||
11 | 95,364 | |||
30.08.2024 | 10:58:44,045 | 10 | 95,356 | |
10 | 95,356 | |||
10 | 95,356 | |||
30.08.2024 | 10:58:20,913 | 61 | 95,35 | |
61 | 95,35 | |||
61 | 95,35 | |||
30.08.2024 | 10:58:07,686 | 62 | 95,356 | |
62 | 95,356 | |||
62 | 95,356 | |||
30.08.2024 | 10:57:19,153 | 10 | 95,348 | |
10 | 95,348 | |||
10 | 95,348 | |||
30.08.2024 | 10:56:16,379 | 3 | 95,324 | |
3 | 95,324 | |||
3 | 95,324 | |||
30.08.2024 | 10:56:00,051 | 3 | 95,322 | |
3 | 95,322 | |||
3 | 95,322 | |||
30.08.2024 | 10:55:43,713 | 21 | 95,324 | |
21 | 95,324 | |||
21 | 95,324 | |||
30.08.2024 | 10:55:28,751 | 3 | 95,314 | |
3 | 95,314 | |||
3 | 95,314 | |||
30.08.2024 | 10:54:39,042 | 100 | 95,316 | |
100 | 95,316 | |||
100 | 95,316 | |||
30.08.2024 | 10:54:18,892 | 2 | 95,294 | |
2 | 95,294 | |||
2 | 95,294 | |||
30.08.2024 | 10:54:07,793 | 2 | 95,30 | |
2 | 95,30 | |||
2 | 95,30 | |||
30.08.2024 | 10:53:32,227 | 3 | 95,306 | |
3 | 95,306 | |||
3 | 95,306 | |||
30.08.2024 | 10:53:25,444 | 27 | 95,304 | |
27 | 95,304 | |||
27 | 95,304 | |||
30.08.2024 | 10:53:12,754 | 2 | 95,314 | |
2 | 95,314 | |||
2 | 95,314 | |||
30.08.2024 | 10:53:11,742 | 180 | 95,314 | |
180 | 95,314 | |||
180 | 95,314 | |||
30.08.2024 | 10:52:15,442 | 2 | 95,326 | |
2 | 95,326 | |||
2 | 95,326 | |||
30.08.2024 | 10:52:01,638 | 10 | 95,32 | |
10 | 95,32 | |||
10 | 95,32 | |||
30.08.2024 | 10:51:40,334 | 1 | 95,33 | |
1 | 95,33 | |||
1 | 95,33 | |||
30.08.2024 | 10:51:22,049 | 2 | 95,33 | |
2 | 95,33 | |||
2 | 95,33 | |||
30.08.2024 | 10:51:06,717 | 20 | 95,326 | |
20 | 95,326 | |||
20 | 95,326 | |||
30.08.2024 | 10:50:25,248 | 1 | 95,332 | |
1 | 95,332 | |||
1 | 95,332 | |||
30.08.2024 | 10:50:15,156 | 75 | 95,342 | |
75 | 95,342 | |||
75 | 95,342 | |||
30.08.2024 | 10:49:39,952 | 1 | 95,336 | |
1 | 95,336 | |||
1 | 95,336 | |||
30.08.2024 | 10:49:37,813 | 50 | 95,328 | |
50 | 95,328 | |||
50 | 95,328 | |||
30.08.2024 | 10:49:14,198 | 30 | 95,332 | |
30 | 95,332 | |||
30 | 95,332 | |||
30.08.2024 | 10:48:23,868 | 5 | 95,332 | |
5 | 95,332 | |||
5 | 95,332 | |||
30.08.2024 | 10:47:41,096 | 8 | 95,354 | |
8 | 95,354 | |||
8 | 95,354 | |||
30.08.2024 | 10:47:26,268 | 6 | 95,358 | |
6 | 95,358 | |||
6 | 95,358 | |||
30.08.2024 | 10:46:43,520 | 2 | 95,354 | |
2 | 95,354 | |||
2 | 95,354 | |||
30.08.2024 | 10:46:38,030 | 21 | 95,358 | |
21 | 95,358 | |||
21 | 95,358 | |||
30.08.2024 | 10:46:09,355 | 1 | 95,352 | |
1 | 95,352 | |||
1 | 95,352 | |||
30.08.2024 | 10:46:02,695 | 3 | 95,35 | |
3 | 95,35 | |||
3 | 95,35 | |||
30.08.2024 | 10:45:36,598 | 1 | 95,352 | |
1 | 95,352 | |||
1 | 95,352 | |||
30.08.2024 | 10:45:35,142 | 800 | 95,352 | |
800 | 95,352 | |||
800 | 95,352 | |||
30.08.2024 | 10:45:24,514 | 100 | 95,35 | |
100 | 95,35 | |||
100 | 95,35 | |||
30.08.2024 | 10:45:18,223 | 7 | 95,344 | |
7 | 95,344 | |||
7 | 95,344 | |||
30.08.2024 | 10:44:43,800 | 2 | 95,342 | |
2 | 95,342 | |||
2 | 95,342 | |||
30.08.2024 | 10:42:31,563 | 5 | 95,308 | |
5 | 95,308 | |||
5 | 95,308 | |||
30.08.2024 | 10:42:07,653 | 20 | 95,294 | |
20 | 95,294 | |||
20 | 95,294 | |||
30.08.2024 | 10:39:48,098 | 118 | 95,288 | |
118 | 95,288 | |||
118 | 95,288 | |||
30.08.2024 | 10:37:41,767 | 588 | 95,278 | |
588 | 95,278 | |||
588 | 95,278 | |||
30.08.2024 | 10:36:52,796 | 50 | 95,286 | |
50 | 95,286 | |||
50 | 95,286 | |||
30.08.2024 | 10:36:37,631 | 2 | 95,28 | |
2 | 95,28 | |||
2 | 95,28 | |||
30.08.2024 | 10:36:36,291 | 1 | 95,278 | |
1 | 95,278 | |||
1 | 95,278 | |||
30.08.2024 | 10:36:32,552 | 3 | 95,27 | |
3 | 95,27 | |||
3 | 95,27 | |||
30.08.2024 | 10:36:19,651 | 3 | 95,276 | |
3 | 95,276 | |||
3 | 95,276 | |||
30.08.2024 | 10:36:02,196 | 60 | 95,29 | |
60 | 95,29 | |||
60 | 95,29 | |||
30.08.2024 | 10:35:33,989 | 5 | 95,278 | |
5 | 95,278 | |||
5 | 95,278 | |||
30.08.2024 | 10:35:18,599 | 10 | 95,284 | |
10 | 95,284 | |||
10 | 95,284 | |||
30.08.2024 | 10:34:24,499 | 1 | 95,29 | |
1 | 95,29 | |||
1 | 95,29 | |||
30.08.2024 | 10:33:17,728 | 7 | 95,278 | |
7 | 95,278 | |||
7 | 95,278 | |||
30.08.2024 | 10:32:45,132 | 3 | 95,268 | |
3 | 95,268 | |||
3 | 95,268 | |||
30.08.2024 | 10:31:44,830 | 15 | 95,264 | |
15 | 95,264 | |||
15 | 95,264 | |||
30.08.2024 | 10:31:23,659 | 1 | 95,266 | |
1 | 95,266 | |||
1 | 95,266 | |||
30.08.2024 | 10:31:22,375 | 3 | 95,27 | |
3 | 95,27 | |||
3 | 95,27 | |||
30.08.2024 | 10:30:32,852 | 3 | 95,262 | |
3 | 95,262 | |||
3 | 95,262 | |||
30.08.2024 | 10:30:27,777 | 2 | 95,266 | |
2 | 95,266 | |||
2 | 95,266 | |||
30.08.2024 | 10:30:27,056 | 2 | 95,274 | |
2 | 95,274 | |||
2 | 95,274 | |||
30.08.2024 | 10:30:20,829 | 9 | 95,268 | |
9 | 95,268 | |||
9 | 95,268 | |||
30.08.2024 | 10:29:26,509 | 20 | 95,276 | |
20 | 95,276 | |||
20 | 95,276 | |||
30.08.2024 | 10:29:11,841 | 99 | 95,28 | |
99 | 95,28 | |||
99 | 95,28 | |||
30.08.2024 | 10:29:05,805 | 52 | 95,286 | |
52 | 95,286 | |||
52 | 95,286 | |||
30.08.2024 | 10:28:47,993 | 10 | 95,296 | |
10 | 95,296 | |||
10 | 95,296 | |||
30.08.2024 | 10:28:02,677 | 50 | 95,306 | |
50 | 95,306 | |||
50 | 95,306 | |||
30.08.2024 | 10:27:56,197 | 52 | 95,298 | |
52 | 95,298 | |||
52 | 95,298 | |||
30.08.2024 | 10:26:49,516 | 2 | 95,29 | |
2 | 95,29 | |||
2 | 95,29 | |||
30.08.2024 | 10:26:49,122 | 52 | 95,296 | |
52 | 95,296 | |||
52 | 95,296 | |||
30.08.2024 | 10:25:42,948 | 20 | 95,308 | |
20 | 95,308 | |||
20 | 95,308 | |||
30.08.2024 | 10:25:42,845 | 1 | 95,308 | |
1 | 95,308 | |||
1 | 95,308 | |||
30.08.2024 | 10:25:23,168 | 105 | 95,296 | |
105 | 95,296 | |||
105 | 95,296 | |||
30.08.2024 | 10:25:11,220 | 1 | 95,29 | |
1 | 95,29 | |||
1 | 95,29 | |||
30.08.2024 | 10:24:54,966 | 290 | 95,28 | |
290 | 95,28 | |||
290 | 95,28 | |||
30.08.2024 | 10:24:31,573 | 20 | 95,27 | |
20 | 95,27 | |||
20 | 95,27 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00