iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
775
1933
104,894
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.11.2024 | 10:37:37,476 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 29.11.2024 | 10:37:32,431 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 29.11.2024 | 10:37:11,226 | 19 | 104,414 | |
| 19 | 104,414 | |||
| 19 | 104,414 | |||
| 29.11.2024 | 10:37:06,982 | 2 | 104,414 | |
| 2 | 104,414 | |||
| 2 | 104,414 | |||
| 29.11.2024 | 10:36:45,376 | 3 | 104,408 | |
| 3 | 104,408 | |||
| 3 | 104,408 | |||
| 29.11.2024 | 10:36:42,129 | 3 | 104,408 | |
| 3 | 104,408 | |||
| 3 | 104,408 | |||
| 29.11.2024 | 10:36:19,794 | 191 | 104,388 | |
| 191 | 104,388 | |||
| 191 | 104,388 | |||
| 29.11.2024 | 10:35:49,253 | 5 | 104,368 | |
| 5 | 104,368 | |||
| 5 | 104,368 | |||
| 29.11.2024 | 10:35:37,568 | 22 | 104,356 | |
| 22 | 104,356 | |||
| 22 | 104,356 | |||
| 29.11.2024 | 10:35:13,679 | 3 | 104,352 | |
| 3 | 104,352 | |||
| 3 | 104,352 | |||
| 29.11.2024 | 10:35:06,839 | 9 | 104,346 | |
| 9 | 104,346 | |||
| 9 | 104,346 | |||
| 29.11.2024 | 10:35:05,967 | 1 | 104,364 | |
| 1 | 104,364 | |||
| 1 | 104,364 | |||
| 29.11.2024 | 10:34:59,162 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 29.11.2024 | 10:34:46,875 | 3 | 104,358 | |
| 3 | 104,358 | |||
| 3 | 104,358 | |||
| 29.11.2024 | 10:34:28,998 | 7 | 104,354 | |
| 7 | 104,354 | |||
| 7 | 104,354 | |||
| 29.11.2024 | 10:34:24,027 | 50 | 104,354 | |
| 50 | 104,354 | |||
| 50 | 104,354 | |||
| 29.11.2024 | 10:33:50,100 | 5 | 104,348 | |
| 5 | 104,348 | |||
| 5 | 104,348 | |||
| 29.11.2024 | 10:33:38,240 | 91 | 104,332 | |
| 91 | 104,332 | |||
| 91 | 104,332 | |||
| 29.11.2024 | 10:33:30,328 | 98 | 104,332 | |
| 98 | 104,332 | |||
| 98 | 104,332 | |||
| 29.11.2024 | 10:33:20,245 | 58 | 104,358 | |
| 58 | 104,358 | |||
| 58 | 104,358 | |||
| 29.11.2024 | 10:32:26,195 | 1 | 104,354 | |
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 29.11.2024 | 10:32:23,769 | 300 | 104,336 | |
| 300 | 104,336 | |||
| 300 | 104,336 | |||
| 29.11.2024 | 10:32:11,183 | 6 | 104,334 | |
| 6 | 104,334 | |||
| 6 | 104,334 | |||
| 29.11.2024 | 10:32:02,598 | 88 | 104,312 | |
| 88 | 104,312 | |||
| 88 | 104,312 | |||
| 29.11.2024 | 10:31:57,961 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 29.11.2024 | 10:31:18,556 | 10 | 104,338 | |
| 10 | 104,338 | |||
| 10 | 104,338 | |||
| 29.11.2024 | 10:31:12,992 | 30 | 104,338 | |
| 30 | 104,338 | |||
| 30 | 104,338 | |||
| 29.11.2024 | 10:30:47,483 | 2 | 104,348 | |
| 2 | 104,348 | |||
| 2 | 104,348 | |||
| 29.11.2024 | 10:30:33,138 | 8 | 104,348 | |
| 8 | 104,348 | |||
| 8 | 104,348 | |||
| 29.11.2024 | 10:30:31,893 | 19 | 104,348 | |
| 19 | 104,348 | |||
| 19 | 104,348 | |||
| 29.11.2024 | 10:30:22,210 | 19 | 104,348 | |
| 19 | 104,348 | |||
| 19 | 104,348 | |||
| 29.11.2024 | 10:29:51,066 | 61 | 104,338 | |
| 61 | 104,338 | |||
| 61 | 104,338 | |||
| 29.11.2024 | 10:29:25,758 | 3 | 104,328 | |
| 3 | 104,328 | |||
| 3 | 104,328 | |||
| 29.11.2024 | 10:29:19,499 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 29.11.2024 | 10:29:12,564 | 30 | 104,328 | |
| 30 | 104,328 | |||
| 30 | 104,328 | |||
| 29.11.2024 | 10:29:05,990 | 48 | 104,306 | |
| 48 | 104,306 | |||
| 48 | 104,306 | |||
| 29.11.2024 | 10:28:55,065 | 2 | 104,334 | |
| 2 | 104,334 | |||
| 2 | 104,334 | |||
| 29.11.2024 | 10:28:46,143 | 15 | 104,316 | |
| 15 | 104,316 | |||
| 15 | 104,316 | |||
| 29.11.2024 | 10:28:39,903 | 3 | 104,316 | |
| 3 | 104,316 | |||
| 3 | 104,316 | |||
| 29.11.2024 | 10:28:39,440 | 216 | 104,334 | |
| 216 | 104,334 | |||
| 216 | 104,334 | |||
| 29.11.2024 | 10:28:34,935 | 8 | 104,306 | |
| 8 | 104,306 | |||
| 8 | 104,306 | |||
| 29.11.2024 | 10:27:48,097 | 19 | 104,324 | |
| 19 | 104,324 | |||
| 19 | 104,324 | |||
| 29.11.2024 | 10:27:38,229 | 150 | 104,302 | |
| 150 | 104,302 | |||
| 150 | 104,302 | |||
| 29.11.2024 | 10:27:18,384 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 29.11.2024 | 10:27:01,128 | 18 | 104,324 | |
| 18 | 104,324 | |||
| 18 | 104,324 | |||
| 29.11.2024 | 10:26:56,996 | 7 | 104,324 | |
| 7 | 104,324 | |||
| 7 | 104,324 | |||
| 29.11.2024 | 10:26:43,781 | 3 | 104,282 | |
| 3 | 104,282 | |||
| 3 | 104,282 | |||
| 29.11.2024 | 10:26:42,904 | 50 | 104,304 | |
| 50 | 104,304 | |||
| 50 | 104,304 | |||
| 29.11.2024 | 10:26:26,317 | 3 | 104,314 | |
| 3 | 104,314 | |||
| 3 | 104,314 | |||
| 29.11.2024 | 10:26:13,986 | 1 | 104,314 | |
| 1 | 104,314 | |||
| 1 | 104,314 | |||
| 29.11.2024 | 10:26:13,619 | 5 | 104,324 | |
| 5 | 104,324 | |||
| 5 | 104,324 | |||
| 29.11.2024 | 10:26:12,871 | 100 | 104,314 | |
| 100 | 104,314 | |||
| 100 | 104,314 | |||
| 29.11.2024 | 10:26:10,210 | 1 | 104,314 | |
| 1 | 104,314 | |||
| 1 | 104,314 | |||
| 29.11.2024 | 10:25:01,533 | 13 | 104,282 | |
| 13 | 104,282 | |||
| 13 | 104,282 | |||
| 29.11.2024 | 10:24:51,169 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 29.11.2024 | 10:24:47,068 | 3 | 104,318 | |
| 3 | 104,318 | |||
| 3 | 104,318 | |||
| 29.11.2024 | 10:24:29,603 | 65 | 104,324 | |
| 65 | 104,324 | |||
| 65 | 104,324 | |||
| 29.11.2024 | 10:24:22,422 | 16 | 104,326 | |
| 16 | 104,326 | |||
| 16 | 104,326 | |||
| 29.11.2024 | 10:24:21,674 | 19 | 104,344 | |
| 19 | 104,344 | |||
| 19 | 104,344 | |||
| 29.11.2024 | 10:23:53,522 | 190 | 104,334 | |
| 190 | 104,334 | |||
| 190 | 104,334 | |||
| 29.11.2024 | 10:23:51,847 | 3 | 104,334 | |
| 3 | 104,334 | |||
| 3 | 104,334 | |||
| 29.11.2024 | 10:23:30,470 | 1 | 104,316 | |
| 1 | 104,316 | |||
| 1 | 104,316 | |||
| 29.11.2024 | 10:23:23,583 | 5 | 104,324 | |
| 5 | 104,324 | |||
| 5 | 104,324 | |||
| 29.11.2024 | 10:22:47,592 | 2 | 104,296 | |
| 2 | 104,296 | |||
| 2 | 104,296 | |||
| 29.11.2024 | 10:22:14,639 | 5 | 104,318 | |
| 5 | 104,318 | |||
| 5 | 104,318 | |||
| 29.11.2024 | 10:22:08,887 | 5 | 104,304 | |
| 5 | 104,304 | |||
| 5 | 104,304 | |||
| 29.11.2024 | 10:21:48,433 | 4 | 104,304 | |
| 4 | 104,304 | |||
| 4 | 104,304 | |||
| 29.11.2024 | 10:21:45,608 | 20 | 104,304 | |
| 20 | 104,304 | |||
| 20 | 104,304 | |||
| 29.11.2024 | 10:21:24,623 | 4 | 104,288 | |
| 4 | 104,288 | |||
| 4 | 104,288 | |||
| 29.11.2024 | 10:21:02,858 | 5 | 104,274 | |
| 5 | 104,274 | |||
| 5 | 104,274 | |||
| 29.11.2024 | 10:21:00,930 | 502 | 104,274 | |
| 502 | 104,274 | |||
| 502 | 104,274 | |||
| 29.11.2024 | 10:20:28,141 | 2 | 104,284 | |
| 2 | 104,284 | |||
| 2 | 104,284 | |||
| 29.11.2024 | 10:20:06,910 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 29.11.2024 | 10:19:48,879 | 150 | 104,278 | |
| 150 | 104,278 | |||
| 150 | 104,278 | |||
| 29.11.2024 | 10:18:55,393 | 19 | 104,274 | |
| 19 | 104,274 | |||
| 19 | 104,274 | |||
| 29.11.2024 | 10:18:32,399 | 143 | 104,274 | |
| 143 | 104,274 | |||
| 143 | 104,274 | |||
| 29.11.2024 | 10:18:26,318 | 2 | 104,274 | |
| 2 | 104,274 | |||
| 2 | 104,274 | |||
| 29.11.2024 | 10:18:21,880 | 19 | 104,274 | |
| 19 | 104,274 | |||
| 19 | 104,274 | |||
| 29.11.2024 | 10:18:00,831 | 40 | 104,274 | |
| 40 | 104,274 | |||
| 40 | 104,274 | |||
| 29.11.2024 | 10:17:18,799 | 14 | 104,284 | |
| 14 | 104,284 | |||
| 14 | 104,284 | |||
| 29.11.2024 | 10:16:43,126 | 20 | 104,266 | |
| 20 | 104,266 | |||
| 20 | 104,266 | |||
| 29.11.2024 | 10:16:40,350 | 50 | 104,294 | |
| 50 | 104,294 | |||
| 50 | 104,294 | |||
| 29.11.2024 | 10:16:19,490 | 2 | 104,274 | |
| 2 | 104,274 | |||
| 2 | 104,274 | |||
| 29.11.2024 | 10:16:10,761 | 1 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 29.11.2024 | 10:16:10,145 | 191 | 104,268 | |
| 191 | 104,268 | |||
| 191 | 104,268 | |||
| 29.11.2024 | 10:16:07,895 | 2 | 104,268 | |
| 2 | 104,268 | |||
| 2 | 104,268 | |||
| 29.11.2024 | 10:15:55,583 | 2 | 104,268 | |
| 2 | 104,268 | |||
| 2 | 104,268 | |||
| 29.11.2024 | 10:15:38,090 | 2 | 104,258 | |
| 2 | 104,258 | |||
| 2 | 104,258 | |||
| 29.11.2024 | 10:15:24,444 | 7 | 104,258 | |
| 7 | 104,258 | |||
| 7 | 104,258 | |||
| 29.11.2024 | 10:15:16,798 | 4 | 104,232 | |
| 4 | 104,232 | |||
| 4 | 104,232 | |||
| 29.11.2024 | 10:15:14,507 | 47 | 104,258 | |
| 47 | 104,258 | |||
| 47 | 104,258 | |||
| 29.11.2024 | 10:15:14,389 | 9 | 104,258 | |
| 9 | 104,258 | |||
| 9 | 104,258 | |||
| 29.11.2024 | 10:15:02,384 | 2 | 104,226 | |
| 2 | 104,226 | |||
| 2 | 104,226 | |||
| 29.11.2024 | 10:14:53,795 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 29.11.2024 | 10:14:46,899 | 59 | 104,236 | |
| 59 | 104,236 | |||
| 59 | 104,236 | |||
| 29.11.2024 | 10:14:44,861 | 5 | 104,254 | |
| 5 | 104,254 | |||
| 5 | 104,254 | |||
| 29.11.2024 | 10:14:40,837 | 1 000 | 104,26 | |
| 1 000 | 104,26 | |||
| 1 000 | 104,26 | |||
| 29.11.2024 | 10:14:37,275 | 20 | 104,242 | |
| 20 | 104,242 | |||
| 19 | 104,242 | |||
| 1 | 104,242 | |||
| 29.11.2024 | 10:14:06,378 | 18 | 104,278 | |
| 18 | 104,278 | |||
| 18 | 104,278 | |||
| 29.11.2024 | 10:13:54,457 | 10 | 104,278 | |
| 10 | 104,278 | |||
| 10 | 104,278 | |||
| 29.11.2024 | 10:13:23,278 | 95 | 104,294 | |
| 95 | 104,294 | |||
| 95 | 104,294 | |||
| 29.11.2024 | 10:12:50,708 | 43 | 104,298 | |
| 43 | 104,298 | |||
| 43 | 104,298 | |||
| 29.11.2024 | 10:12:50,228 | 190 | 104,298 | |
| 190 | 104,298 | |||
| 190 | 104,298 | |||
| 29.11.2024 | 10:12:30,561 | 1 | 104,262 | |
| 1 | 104,262 | |||
| 1 | 104,262 | |||
| 29.11.2024 | 10:12:27,921 | 60 | 104,288 | |
| 24 | 104,288 | |||
| 60 | 104,288 | |||
| 36 | 104,288 | |||
| 29.11.2024 | 10:12:18,553 | 39 | 104,262 | |
| 39 | 104,262 | |||
| 39 | 104,262 | |||
| 29.11.2024 | 10:11:44,568 | 3 | 104,256 | |
| 3 | 104,256 | |||
| 3 | 104,256 | |||
| 29.11.2024 | 10:11:42,257 | 95 | 104,278 | |
| 95 | 104,278 | |||
| 95 | 104,278 | |||
| 29.11.2024 | 10:11:16,015 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 29.11.2024 | 10:10:59,670 | 10 | 104,256 | |
| 10 | 104,256 | |||
| 10 | 104,256 | |||
| 29.11.2024 | 10:10:56,249 | 13 | 104,278 | |
| 13 | 104,278 | |||
| 13 | 104,278 | |||
| 29.11.2024 | 10:10:39,135 | 13 | 104,252 | |
| 13 | 104,252 | |||
| 13 | 104,252 | |||
| 29.11.2024 | 10:10:35,949 | 2 | 104,268 | |
| 2 | 104,268 | |||
| 2 | 104,268 | |||
| 29.11.2024 | 10:10:14,667 | 2 | 104,298 | |
| 2 | 104,298 | |||
| 2 | 104,298 | |||
| 29.11.2024 | 10:10:07,813 | 2 | 104,308 | |
| 2 | 104,308 | |||
| 2 | 104,308 | |||
| 29.11.2024 | 10:09:45,345 | 240 | 104,314 | |
| 240 | 104,314 | |||
| 240 | 104,314 | |||
| 29.11.2024 | 10:09:44,391 | 8 | 104,314 | |
| 8 | 104,314 | |||
| 8 | 104,314 | |||
| 29.11.2024 | 10:09:17,965 | 5 | 104,294 | |
| 5 | 104,294 | |||
| 5 | 104,294 | |||
| 29.11.2024 | 10:08:40,918 | 2 | 104,256 | |
| 2 | 104,256 | |||
| 2 | 104,256 | |||
| 29.11.2024 | 10:08:24,487 | 10 | 104,278 | |
| 10 | 104,278 | |||
| 10 | 104,278 | |||
| 29.11.2024 | 10:07:40,691 | 200 | 104,288 | |
| 200 | 104,288 | |||
| 200 | 104,288 | |||
| 29.11.2024 | 10:07:37,188 | 100 | 104,288 | |
| 100 | 104,288 | |||
| 100 | 104,288 | |||
| 29.11.2024 | 10:07:33,653 | 19 | 104,288 | |
| 19 | 104,288 | |||
| 19 | 104,288 | |||
| 29.11.2024 | 10:07:10,158 | 3 | 104,272 | |
| 3 | 104,272 | |||
| 3 | 104,272 | |||
| 29.11.2024 | 10:07:06,602 | 400 | 104,298 | |
| 400 | 104,298 | |||
| 400 | 104,298 | |||
| 29.11.2024 | 10:06:30,439 | 95 | 104,304 | |
| 95 | 104,304 | |||
| 95 | 104,304 | |||
| 29.11.2024 | 10:06:17,171 | 200 | 104,304 | |
| 200 | 104,304 | |||
| 200 | 104,304 | |||
| 29.11.2024 | 10:05:20,695 | 3 | 104,324 | |
| 3 | 104,324 | |||
| 3 | 104,324 | |||
| 29.11.2024 | 10:04:35,978 | 1 | 104,372 | |
| 1 | 104,372 | |||
| 1 | 104,372 | |||
| 29.11.2024 | 10:04:22,377 | 3 | 104,368 | |
| 3 | 104,368 | |||
| 3 | 104,368 | |||
| 29.11.2024 | 10:04:03,788 | 47 | 104,268 | |
| 47 | 104,268 | |||
| 47 | 104,268 | |||
| 29.11.2024 | 10:03:50,202 | 50 | 104,256 | |
| 50 | 104,256 | |||
| 50 | 104,256 | |||
| 29.11.2024 | 10:03:48,472 | 7 | 104,268 | |
| 7 | 104,268 | |||
| 7 | 104,268 | |||
| 29.11.2024 | 10:03:24,174 | 100 | 104,268 | |
| 100 | 104,268 | |||
| 100 | 104,268 | |||
| 29.11.2024 | 10:03:19,595 | 9 | 104,27 | |
| 9 | 104,27 | |||
| 9 | 104,27 | |||
| 29.11.2024 | 10:03:11,660 | 6 | 104,256 | |
| 6 | 104,256 | |||
| 6 | 104,256 | |||
| 29.11.2024 | 10:02:51,392 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 29.11.2024 | 10:02:39,285 | 20 | 104,274 | |
| 20 | 104,274 | |||
| 20 | 104,274 | |||
| 29.11.2024 | 10:02:24,746 | 24 | 104,284 | |
| 24 | 104,284 | |||
| 24 | 104,284 | |||
| 29.11.2024 | 10:02:05,474 | 2 | 104,284 | |
| 2 | 104,284 | |||
| 2 | 104,284 | |||
| 29.11.2024 | 10:01:49,503 | 28 | 104,268 | |
| 28 | 104,268 | |||
| 28 | 104,268 | |||
| 29.11.2024 | 10:01:47,572 | 2 | 104,268 | |
| 2 | 104,268 | |||
| 2 | 104,268 | |||
| 29.11.2024 | 10:01:43,957 | 3 | 104,252 | |
| 3 | 104,252 | |||
| 3 | 104,252 | |||
| 29.11.2024 | 10:01:42,548 | 9 | 104,268 | |
| 9 | 104,268 | |||
| 9 | 104,268 | |||
| 29.11.2024 | 10:01:32,927 | 10 | 104,278 | |
| 10 | 104,278 | |||
| 10 | 104,278 | |||
| 29.11.2024 | 10:01:21,047 | 48 | 104,288 | |
| 48 | 104,288 | |||
| 48 | 104,288 | |||
| 29.11.2024 | 10:01:13,282 | 15 | 104,288 | |
| 15 | 104,288 | |||
| 15 | 104,288 | |||
| 29.11.2024 | 10:00:44,420 | 6 | 104,288 | |
| 6 | 104,288 | |||
| 6 | 104,288 | |||
| 29.11.2024 | 10:00:28,876 | 5 | 104,278 | |
| 5 | 104,278 | |||
| 5 | 104,278 | |||
| 29.11.2024 | 10:00:22,754 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 29.11.2024 | 10:00:14,210 | 47 | 104,304 | |
| 47 | 104,304 | |||
| 47 | 104,304 | |||
| 29.11.2024 | 09:59:54,618 | 29 | 104,30 | |
| 29 | 104,30 | |||
| 29 | 104,30 | |||
| 29.11.2024 | 09:59:45,535 | 30 | 104,304 | |
| 30 | 104,304 | |||
| 30 | 104,304 | |||
| 29.11.2024 | 09:59:44,284 | 47 | 104,304 | |
| 47 | 104,304 | |||
| 47 | 104,304 | |||
| 29.11.2024 | 09:59:20,154 | 7 | 104,282 | |
| 7 | 104,282 | |||
| 7 | 104,282 | |||
| 29.11.2024 | 09:59:14,146 | 29 | 104,308 | |
| 29 | 104,308 | |||
| 29 | 104,308 | |||
| 29.11.2024 | 09:59:12,334 | 337 | 104,308 | |
| 337 | 104,308 | |||
| 337 | 104,308 | |||
| 29.11.2024 | 09:58:39,449 | 20 | 104,318 | |
| 20 | 104,318 | |||
| 20 | 104,318 | |||
| 29.11.2024 | 09:58:29,631 | 27 | 104,318 | |
| 27 | 104,318 | |||
| 27 | 104,318 | |||
| 29.11.2024 | 09:58:06,849 | 6 | 104,304 | |
| 6 | 104,304 | |||
| 6 | 104,304 | |||
| 29.11.2024 | 09:57:56,224 | 284 | 104,304 | |
| 284 | 104,304 | |||
| 284 | 104,304 | |||
| 29.11.2024 | 09:57:31,423 | 23 | 104,286 | |
| 23 | 104,286 | |||
| 23 | 104,286 | |||
| 29.11.2024 | 09:57:18,168 | 2 | 104,298 | |
| 2 | 104,298 | |||
| 2 | 104,298 | |||
| 29.11.2024 | 09:57:02,473 | 60 | 104,288 | |
| 60 | 104,288 | |||
| 60 | 104,288 | |||
| 29.11.2024 | 09:56:51,169 | 5 | 104,288 | |
| 5 | 104,288 | |||
| 5 | 104,288 | |||
| 29.11.2024 | 09:56:46,412 | 72 | 104,284 | |
| 72 | 104,284 | |||
| 72 | 104,284 | |||
| 29.11.2024 | 09:56:25,901 | 11 | 104,284 | |
| 11 | 104,284 | |||
| 11 | 104,284 | |||
| 29.11.2024 | 09:56:13,420 | 4 | 104,284 | |
| 4 | 104,284 | |||
| 4 | 104,284 | |||
| 29.11.2024 | 09:56:12,252 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 29.11.2024 | 09:56:06,659 | 57 | 104,284 | |
| 57 | 104,284 | |||
| 57 | 104,284 | |||
| 29.11.2024 | 09:55:59,082 | 6 | 104,294 | |
| 6 | 104,294 | |||
| 6 | 104,294 | |||
| 29.11.2024 | 09:55:56,860 | 19 | 104,294 | |
| 19 | 104,294 | |||
| 19 | 104,294 | |||
| 29.11.2024 | 09:55:46,861 | 510 | 104,30 | |
| 510 | 104,30 | |||
| 510 | 104,30 | |||
| 29.11.2024 | 09:55:28,953 | 5 | 104,292 | |
| 1 | 104,292 | |||
| 5 | 104,292 | |||
| 4 | 104,292 | |||
| 29.11.2024 | 09:55:14,161 | 95 | 104,298 | |
| 95 | 104,298 | |||
| 95 | 104,298 | |||
| 29.11.2024 | 09:54:55,369 | 2 | 104,294 | |
| 2 | 104,294 | |||
| 2 | 104,294 | |||
| 29.11.2024 | 09:53:10,184 | 38 | 104,244 | |
| 38 | 104,244 | |||
| 38 | 104,244 | |||
| 29.11.2024 | 09:52:51,387 | 4 | 104,238 | |
| 4 | 104,238 | |||
| 4 | 104,238 | |||
| 29.11.2024 | 09:52:43,365 | 710 | 104,238 | |
| 710 | 104,238 | |||
| 710 | 104,238 | |||
| 29.11.2024 | 09:52:34,319 | 10 | 104,238 | |
| 10 | 104,238 | |||
| 10 | 104,238 | |||
| 29.11.2024 | 09:52:33,493 | 19 | 104,238 | |
| 19 | 104,238 | |||
| 19 | 104,238 | |||
| 29.11.2024 | 09:52:31,665 | 6 | 104,216 | |
| 6 | 104,216 | |||
| 6 | 104,216 | |||
| 29.11.2024 | 09:52:29,212 | 29 | 104,238 | |
| 29 | 104,238 | |||
| 29 | 104,238 | |||
| 29.11.2024 | 09:52:19,125 | 21 | 104,244 | |
| 21 | 104,244 | |||
| 21 | 104,244 | |||
| 29.11.2024 | 09:51:53,091 | 2 | 104,248 | |
| 2 | 104,248 | |||
| 2 | 104,248 | |||
| 29.11.2024 | 09:51:43,801 | 3 | 104,222 | |
| 3 | 104,222 | |||
| 3 | 104,222 | |||
| 29.11.2024 | 09:51:37,990 | 3 | 104,238 | |
| 3 | 104,238 | |||
| 3 | 104,238 | |||
| 29.11.2024 | 09:51:27,860 | 10 | 104,244 | |
| 10 | 104,244 | |||
| 10 | 104,244 | |||
| 29.11.2024 | 09:51:17,275 | 34 | 104,212 | |
| 34 | 104,212 | |||
| 34 | 104,212 | |||
| 29.11.2024 | 09:50:57,228 | 14 | 104,244 | |
| 14 | 104,244 | |||
| 14 | 104,244 | |||
| 29.11.2024 | 09:50:09,952 | 4 | 104,238 | |
| 4 | 104,238 | |||
| 4 | 104,238 | |||
| 29.11.2024 | 09:50:07,063 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 29.11.2024 | 09:49:55,679 | 3 | 104,226 | |
| 3 | 104,226 | |||
| 3 | 104,226 | |||
| 29.11.2024 | 09:48:48,280 | 30 | 104,246 | |
| 30 | 104,246 | |||
| 30 | 104,246 | |||
| 29.11.2024 | 09:48:32,595 | 48 | 104,256 | |
| 48 | 104,256 | |||
| 48 | 104,256 | |||
| 29.11.2024 | 09:48:29,850 | 68 | 104,284 | |
| 68 | 104,284 | |||
| 68 | 104,284 | |||
| 29.11.2024 | 09:48:24,589 | 4 | 104,284 | |
| 4 | 104,284 | |||
| 4 | 104,284 | |||
| 29.11.2024 | 09:48:19,172 | 238 | 104,242 | |
| 238 | 104,242 | |||
| 238 | 104,242 | |||
| 29.11.2024 | 09:48:15,878 | 20 | 104,274 | |
| 20 | 104,274 | |||
| 20 | 104,274 | |||
| 29.11.2024 | 09:48:15,192 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 29.11.2024 | 09:48:06,930 | 14 | 104,268 | |
| 14 | 104,268 | |||
| 14 | 104,268 | |||
| 29.11.2024 | 09:47:40,087 | 9 | 104,246 | |
| 9 | 104,246 | |||
| 9 | 104,246 | |||
| 29.11.2024 | 09:47:18,289 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 29.11.2024 | 09:47:13,895 | 3 | 104,256 | |
| 3 | 104,256 | |||
| 3 | 104,256 | |||
| 29.11.2024 | 09:46:58,789 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 29.11.2024 | 09:46:46,744 | 200 | 104,278 | |
| 200 | 104,278 | |||
| 200 | 104,278 | |||
| 29.11.2024 | 09:46:26,143 | 230 | 104,288 | |
| 230 | 104,288 | |||
| 230 | 104,288 | |||
| 29.11.2024 | 09:45:57,680 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 29.11.2024 | 09:45:54,656 | 96 | 104,284 | |
| 96 | 104,284 | |||
| 96 | 104,284 | |||
| 29.11.2024 | 09:45:53,277 | 10 | 104,284 | |
| 10 | 104,284 | |||
| 10 | 104,284 | |||
| 29.11.2024 | 09:45:39,494 | 43 | 104,294 | |
| 43 | 104,294 | |||
| 43 | 104,294 | |||
| 29.11.2024 | 09:45:38,012 | 5 | 104,294 | |
| 5 | 104,294 | |||
| 5 | 104,294 | |||
| 29.11.2024 | 09:45:27,668 | 90 | 104,298 | |
| 90 | 104,298 | |||
| 90 | 104,298 | |||
| 29.11.2024 | 09:44:57,415 | 4 | 104,274 | |
| 4 | 104,274 | |||
| 4 | 104,274 | |||
| 29.11.2024 | 09:44:56,749 | 3 | 104,274 | |
| 3 | 104,274 | |||
| 3 | 104,274 | |||
| 29.11.2024 | 09:44:44,719 | 10 | 104,27 | |
| 10 | 104,27 | |||
| 10 | 104,27 | |||
| 29.11.2024 | 09:44:41,758 | 60 | 104,274 | |
| 60 | 104,274 | |||
| 60 | 104,274 | |||
| 29.11.2024 | 09:44:30,597 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 29.11.2024 | 09:44:21,077 | 2 | 104,284 | |
| 2 | 104,284 | |||
| 2 | 104,284 | |||
| 29.11.2024 | 09:44:08,543 | 9 | 104,288 | |
| 9 | 104,288 | |||
| 9 | 104,288 | |||
| 29.11.2024 | 09:44:02,270 | 50 | 104,288 | |
| 50 | 104,288 | |||
| 50 | 104,288 | |||
| 29.11.2024 | 09:43:58,956 | 35 | 104,288 | |
| 35 | 104,288 | |||
| 35 | 104,288 | |||
| 29.11.2024 | 09:43:38,351 | 30 | 104,262 | |
| 30 | 104,262 | |||
| 30 | 104,262 | |||
| 29.11.2024 | 09:43:13,168 | 4 | 104,294 | |
| 4 | 104,294 | |||
| 4 | 104,294 | |||
| 29.11.2024 | 09:43:00,406 | 35 | 104,308 | |
| 35 | 104,308 | |||
| 35 | 104,308 | |||
| 29.11.2024 | 09:42:54,043 | 5 | 104,286 | |
| 5 | 104,286 | |||
| 5 | 104,286 | |||
| 29.11.2024 | 09:42:45,445 | 90 | 104,292 | |
| 90 | 104,292 | |||
| 90 | 104,292 | |||
| 29.11.2024 | 09:42:32,191 | 9 | 104,318 | |
| 9 | 104,318 | |||
| 9 | 104,318 | |||
| 29.11.2024 | 09:42:19,555 | 1 | 104,292 | |
| 1 | 104,292 | |||
| 1 | 104,292 | |||
| 29.11.2024 | 09:42:17,926 | 73 | 104,318 | |
| 73 | 104,318 | |||
| 73 | 104,318 | |||
| 29.11.2024 | 09:42:07,778 | 1 | 104,282 | |
| 1 | 104,282 | |||
| 1 | 104,282 | |||
| 29.11.2024 | 09:41:21,954 | 2 | 104,288 | |
| 2 | 104,288 | |||
| 2 | 104,288 | |||
| 29.11.2024 | 09:41:17,825 | 100 | 104,288 | |
| 100 | 104,288 | |||
| 100 | 104,288 | |||
| 29.11.2024 | 09:41:16,404 | 15 | 104,288 | |
| 15 | 104,288 | |||
| 15 | 104,288 | |||
| 29.11.2024 | 09:41:12,119 | 50 | 104,298 | |
| 50 | 104,298 | |||
| 50 | 104,298 | |||
| 29.11.2024 | 09:40:44,352 | 4 | 104,308 | |
| 4 | 104,308 | |||
| 4 | 104,308 | |||
| 29.11.2024 | 09:39:43,894 | 3 | 104,292 | |
| 3 | 104,292 | |||
| 3 | 104,292 | |||
| 29.11.2024 | 09:39:39,082 | 38 | 104,308 | |
| 38 | 104,308 | |||
| 38 | 104,308 | |||
| 29.11.2024 | 09:39:33,465 | 119 | 104,304 | |
| 119 | 104,304 | |||
| 119 | 104,304 | |||
| 29.11.2024 | 09:39:30,060 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 29.11.2024 | 09:39:28,462 | 2 548 | 104,30 | |
| 48 | 104,30 | |||
| 2 548 | 104,30 | |||
| 2 500 | 104,30 | |||
| 29.11.2024 | 09:38:48,960 | 80 | 104,302 | |
| 80 | 104,302 | |||
| 80 | 104,302 | |||
| 29.11.2024 | 09:38:44,642 | 144 | 104,308 | |
| 144 | 104,308 | |||
| 144 | 104,308 | |||
| 29.11.2024 | 09:38:11,543 | 230 | 104,324 | |
| 230 | 104,324 | |||
| 230 | 104,324 | |||
| 29.11.2024 | 09:38:10,710 | 2 | 104,324 | |
| 2 | 104,324 | |||
| 2 | 104,324 | |||
| 29.11.2024 | 09:38:09,968 | 4 | 104,324 | |
| 4 | 104,324 | |||
| 4 | 104,324 | |||
| 29.11.2024 | 09:37:52,584 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 29.11.2024 | 09:37:33,043 | 28 | 104,338 | |
| 28 | 104,338 | |||
| 28 | 104,338 | |||
| 29.11.2024 | 09:37:05,592 | 88 | 104,338 | |
| 88 | 104,338 | |||
| 88 | 104,338 | |||
| 29.11.2024 | 09:36:23,178 | 9 | 104,328 | |
| 9 | 104,328 | |||
| 9 | 104,328 | |||
| 29.11.2024 | 09:36:03,918 | 16 | 104,334 | |
| 16 | 104,334 | |||
| 16 | 104,334 | |||
| 29.11.2024 | 09:35:42,659 | 5 | 104,334 | |
| 5 | 104,334 | |||
| 5 | 104,334 | |||
| 29.11.2024 | 09:35:33,668 | 20 | 104,306 | |
| 20 | 104,306 | |||
| 20 | 104,306 | |||
| 29.11.2024 | 09:35:26,394 | 1 | 104,324 | |
| 1 | 104,324 | |||
| 1 | 104,324 | |||
| 29.11.2024 | 09:35:14,173 | 3 | 104,302 | |
| 3 | 104,302 | |||
| 3 | 104,302 | |||
| 29.11.2024 | 09:35:07,528 | 6 | 104,324 | |
| 6 | 104,324 | |||
| 6 | 104,324 | |||
| 29.11.2024 | 09:34:58,976 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 29.11.2024 | 09:34:48,455 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 29.11.2024 | 09:34:48,115 | 239 | 104,318 | |
| 239 | 104,318 | |||
| 239 | 104,318 | |||
| 29.11.2024 | 09:34:15,447 | 2 | 104,306 | |
| 2 | 104,306 | |||
| 2 | 104,306 | |||
| 29.11.2024 | 09:33:44,807 | 289 | 104,334 | |
| 100 | 104,334 | |||
| 189 | 104,334 | |||
| 289 | 104,334 | |||
| 29.11.2024 | 09:33:29,580 | 2 | 104,338 | |
| 2 | 104,338 | |||
| 2 | 104,338 | |||
| 29.11.2024 | 09:33:23,974 | 2 | 104,334 | |
| 2 | 104,334 | |||
| 2 | 104,334 | |||
| 29.11.2024 | 09:32:58,376 | 8 | 104,306 | |
| 8 | 104,306 | |||
| 8 | 104,306 | |||
| 29.11.2024 | 09:32:55,060 | 28 | 104,334 | |
| 28 | 104,334 | |||
| 28 | 104,334 | |||
| 29.11.2024 | 09:32:43,971 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 29.11.2024 | 09:32:00,083 | 135 | 104,328 | |
| 135 | 104,328 | |||
| 135 | 104,328 | |||
| 29.11.2024 | 09:31:56,969 | 6 | 104,328 | |
| 6 | 104,328 | |||
| 6 | 104,328 | |||
| 29.11.2024 | 09:31:40,784 | 15 | 104,306 | |
| 15 | 104,306 | |||
| 15 | 104,306 | |||
| 29.11.2024 | 09:31:16,486 | 2 | 104,324 | |
| 2 | 104,324 | |||
| 2 | 104,324 | |||
| 29.11.2024 | 09:31:15,758 | 5 | 104,302 | |
| 5 | 104,302 | |||
| 5 | 104,302 | |||
| 29.11.2024 | 09:31:14,850 | 10 | 104,324 | |
| 10 | 104,324 | |||
| 10 | 104,324 | |||
| 29.11.2024 | 09:31:11,496 | 3 | 104,306 | |
| 3 | 104,306 | |||
| 3 | 104,306 | |||
| 29.11.2024 | 09:30:18,238 | 7 | 104,306 | |
| 7 | 104,306 | |||
| 7 | 104,306 | |||
| 29.11.2024 | 09:29:20,888 | 11 | 104,328 | |
| 11 | 104,328 | |||
| 11 | 104,328 | |||
| 29.11.2024 | 09:29:20,449 | 4 | 104,328 | |
| 4 | 104,328 | |||
| 4 | 104,328 | |||
| 29.11.2024 | 09:29:10,120 | 3 | 104,328 | |
| 3 | 104,328 | |||
| 3 | 104,328 | |||
| 29.11.2024 | 09:29:03,698 | 64 | 104,316 | |
| 64 | 104,316 | |||
| 64 | 104,316 | |||
| 29.11.2024 | 09:28:48,647 | 11 | 104,316 | |
| 11 | 104,316 | |||
| 11 | 104,316 | |||
| 29.11.2024 | 09:28:37,889 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 29.11.2024 | 09:28:35,184 | 2 | 104,354 | |
| 2 | 104,354 | |||
| 2 | 104,354 | |||
| 29.11.2024 | 09:28:03,394 | 48 | 104,338 | |
| 48 | 104,338 | |||
| 48 | 104,338 | |||
| 29.11.2024 | 09:27:45,361 | 5 | 104,348 | |
| 5 | 104,348 | |||
| 5 | 104,348 | |||
| 29.11.2024 | 09:27:07,290 | 100 | 104,312 | |
| 100 | 104,312 | |||
| 100 | 104,312 | |||
| 29.11.2024 | 09:26:26,817 | 4 | 104,338 | |
| 4 | 104,338 | |||
| 4 | 104,338 | |||
| 29.11.2024 | 09:26:25,854 | 2 | 104,338 | |
| 2 | 104,338 | |||
| 2 | 104,338 | |||
| 29.11.2024 | 09:26:10,668 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 29.11.2024 | 09:26:05,362 | 2 | 104,344 | |
| 2 | 104,344 | |||
| 2 | 104,344 | |||
| 29.11.2024 | 09:25:22,049 | 29 | 104,338 | |
| 29 | 104,338 | |||
| 29 | 104,338 | |||
| 29.11.2024 | 09:24:59,986 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 29.11.2024 | 09:24:46,477 | 2 | 104,354 | |
| 2 | 104,354 | |||
| 2 | 104,354 | |||
| 29.11.2024 | 09:24:13,155 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 29.11.2024 | 09:23:09,799 | 20 | 104,354 | |
| 20 | 104,354 | |||
| 20 | 104,354 | |||
| 29.11.2024 | 09:23:00,188 | 5 | 104,364 | |
| 5 | 104,364 | |||
| 5 | 104,364 | |||
| 29.11.2024 | 09:22:48,869 | 6 | 104,358 | |
| 6 | 104,358 | |||
| 6 | 104,358 | |||
| 29.11.2024 | 09:22:37,204 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 29.11.2024 | 09:22:36,876 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 29.11.2024 | 09:22:35,221 | 1 | 104,336 | |
| 1 | 104,336 | |||
| 1 | 104,336 | |||
| 29.11.2024 | 09:22:24,868 | 10 | 104,354 | |
| 10 | 104,354 | |||
| 10 | 104,354 | |||
| 29.11.2024 | 09:22:13,001 | 2 | 104,354 | |
| 2 | 104,354 | |||
| 2 | 104,354 | |||
| 29.11.2024 | 09:21:53,136 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 29.11.2024 | 09:21:49,605 | 9 | 104,328 | |
| 9 | 104,328 | |||
| 9 | 104,328 | |||
| 29.11.2024 | 09:21:44,995 | 1 | 104,324 | |
| 1 | 104,324 | |||
| 1 | 104,324 | |||
| 29.11.2024 | 09:21:42,046 | 1 | 104,324 | |
| 1 | 104,324 | |||
| 1 | 104,324 | |||
| 29.11.2024 | 09:21:14,083 | 3 | 104,286 | |
| 3 | 104,286 | |||
| 3 | 104,286 | |||
| 29.11.2024 | 09:21:08,492 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 29.11.2024 | 09:21:01,258 | 3 | 104,304 | |
| 3 | 104,304 | |||
| 3 | 104,304 | |||
| 29.11.2024 | 09:20:54,061 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 29.11.2024 | 09:20:17,188 | 4 | 104,292 | |
| 4 | 104,292 | |||
| 4 | 104,292 | |||
| 29.11.2024 | 09:20:14,487 | 350 | 104,314 | |
| 350 | 104,314 | |||
| 350 | 104,314 | |||
| 29.11.2024 | 09:18:45,214 | 15 | 104,306 | |
| 15 | 104,306 | |||
| 15 | 104,306 | |||
| 29.11.2024 | 09:18:31,986 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 29.11.2024 | 09:18:22,466 | 5 | 104,328 | |
| 5 | 104,328 | |||
| 5 | 104,328 | |||
| 29.11.2024 | 09:18:20,703 | 10 | 104,324 | |
| 10 | 104,324 | |||
| 10 | 104,324 | |||
| 29.11.2024 | 09:18:18,583 | 5 | 104,318 | |
| 5 | 104,318 | |||
| 5 | 104,318 | |||
| 29.11.2024 | 09:18:13,871 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 29.11.2024 | 09:18:07,305 | 287 | 104,328 | |
| 287 | 104,328 | |||
| 287 | 104,328 | |||
| 29.11.2024 | 09:17:31,215 | 22 | 104,348 | |
| 22 | 104,348 | |||
| 22 | 104,348 | |||
| 29.11.2024 | 09:17:24,143 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 29.11.2024 | 09:17:17,957 | 1 | 104,354 | |
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 29.11.2024 | 09:16:13,755 | 5 | 104,344 | |
| 5 | 104,344 | |||
| 5 | 104,344 | |||
| 29.11.2024 | 09:15:49,793 | 6 | 104,354 | |
| 6 | 104,354 | |||
| 6 | 104,354 | |||
| 29.11.2024 | 09:15:40,714 | 38 | 104,358 | |
| 38 | 104,358 | |||
| 38 | 104,358 | |||
| 29.11.2024 | 09:15:05,023 | 20 | 104,344 | |
| 20 | 104,344 | |||
| 20 | 104,344 | |||
| 29.11.2024 | 09:14:53,103 | 500 | 104,32 | |
| 500 | 104,32 | |||
| 500 | 104,32 | |||
| 29.11.2024 | 09:14:43,599 | 190 | 104,318 | |
| 190 | 104,318 | |||
| 190 | 104,318 | |||
| 29.11.2024 | 09:14:42,042 | 13 | 104,318 | |
| 13 | 104,318 | |||
| 13 | 104,318 | |||
| 29.11.2024 | 09:14:33,701 | 239 | 104,324 | |
| 239 | 104,324 | |||
| 239 | 104,324 | |||
| 29.11.2024 | 09:14:22,912 | 3 | 104,314 | |
| 3 | 104,314 | |||
| 3 | 104,314 | |||
| 29.11.2024 | 09:13:15,293 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 29.11.2024 | 09:12:52,729 | 2 | 104,324 | |
| 2 | 104,324 | |||
| 2 | 104,324 | |||
| 29.11.2024 | 09:12:33,825 | 28 | 104,334 | |
| 28 | 104,334 | |||
| 28 | 104,334 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,894 / Ask: 104,956Stückzahl: 162 615
+0,20%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.11.2024 @ 17:48:11
Letzte Aktualisierung:
29.11.2024 @ 17:48:11