Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2061

1132

96,924

Date	Heure	Volume	Volume de transactions	Cours
31/03/2025	09:54:51,473	1		96,924
			1	96,924
			1	96,924
31/03/2025	09:54:41,348	1		96,944
			1	96,944
			1	96,944
31/03/2025	09:54:38,539	40		96,934
			40	96,934
			40	96,934
31/03/2025	09:54:38,022	186		96,914
			186	96,914
			186	96,914
31/03/2025	09:54:36,955	1		96,936
			1	96,936
			1	96,936
31/03/2025	09:54:31,818	2		96,908
			2	96,908
			2	96,908
31/03/2025	09:54:29,564	29		96,89
			29	96,89
			29	96,89
31/03/2025	09:54:19,025	31		96,908
			31	96,908
			31	96,908
31/03/2025	09:54:16,788	11		96,888
			11	96,888
			11	96,888
31/03/2025	09:54:04,569	10		96,892
			10	96,892
			10	96,892
31/03/2025	09:53:58,983	41		96,92
			41	96,92
			41	96,92
31/03/2025	09:53:58,692	7		96,918
			7	96,918
			7	96,918
31/03/2025	09:53:36,334	3		96,90
			3	96,90
			3	96,90
31/03/2025	09:53:30,088	1		96,92
			1	96,92
			1	96,92
31/03/2025	09:53:27,773	11		96,924
			11	96,924
			11	96,924
31/03/2025	09:53:14,696	450		96,938
			450	96,938
			450	96,938
31/03/2025	09:53:10,941	2		96,94
			2	96,94
			2	96,94
31/03/2025	09:52:41,322	1		96,904
			1	96,904
			1	96,904
31/03/2025	09:52:12,695	5		96,906
			5	96,906
			5	96,906
31/03/2025	09:52:09,370	10		96,928
			10	96,928
			10	96,928
31/03/2025	09:52:05,524	200		96,924
			200	96,924
			200	96,924
31/03/2025	09:51:26,051	10		96,922
			10	96,922
			10	96,922
31/03/2025	09:51:22,926	93		96,92
			93	96,92
			93	96,92
31/03/2025	09:51:12,152	21		96,932
			21	96,932
			21	96,932
31/03/2025	09:51:02,431	5		96,93
			5	96,93
			5	96,93
31/03/2025	09:50:50,079	101		96,902
			101	96,902
			101	96,902
31/03/2025	09:50:49,916	15		96,922
			15	96,922
			15	96,922
31/03/2025	09:50:47,867	395		96,922
			395	96,922
			395	96,922
31/03/2025	09:50:15,203	55		96,952
			55	96,952
			55	96,952
31/03/2025	09:49:59,619	45		96,90
			45	96,90
			45	96,90
31/03/2025	09:49:43,765	59		96,90
			59	96,90
			59	96,90
31/03/2025	09:49:24,866	8		96,914
			8	96,914
			8	96,914
31/03/2025	09:49:12,019	1		96,936
			1	96,936
			1	96,936
31/03/2025	09:48:21,315	104		96,956
			104	96,956
			104	96,956
31/03/2025	09:48:02,507	35		96,962
			35	96,962
			35	96,962
31/03/2025	09:48:00,661	10		96,98
			10	96,98
			10	96,98
31/03/2025	09:47:57,173	11		96,98
			11	96,98
			11	96,98
31/03/2025	09:47:49,787	1		96,95
			1	96,95
			1	96,95
31/03/2025	09:47:47,346	55		96,95
			55	96,95
			55	96,95
31/03/2025	09:47:18,188	155		96,932
			155	96,932
			155	96,932
31/03/2025	09:47:10,628	430		96,914
			430	96,914
			430	96,914
31/03/2025	09:46:38,011	15		96,916
			15	96,916
			15	96,916
31/03/2025	09:46:12,650	150		96,936
			150	96,936
			150	96,936
31/03/2025	09:46:06,655	4		96,936
			4	96,936
			4	96,936
31/03/2025	09:45:56,567	6		96,932
			6	96,932
			6	96,932
31/03/2025	09:45:51,436	1		96,942
			1	96,942
			1	96,942
31/03/2025	09:45:46,896	5		96,966
			5	96,966
			5	96,966
31/03/2025	09:45:10,660	50		96,956
			50	96,956
			50	96,956
31/03/2025	09:45:08,538	1		96,986
			1	96,986
			1	96,986
31/03/2025	09:45:05,428	25		96,962
			25	96,962
			25	96,962
31/03/2025	09:44:55,826	1		96,96
			1	96,96
			1	96,96
31/03/2025	09:43:41,162	55		96,934
			55	96,934
			55	96,934
31/03/2025	09:43:36,439	4		96,95
			4	96,95
			4	96,95
31/03/2025	09:43:30,791	1		96,932
			1	96,932
			1	96,932
31/03/2025	09:43:30,606	15		96,95
			15	96,95
			15	96,95
31/03/2025	09:43:04,686	73		96,917
			73	96,917
			73	96,917
31/03/2025	09:42:47,692	6		96,918
			6	96,918
			6	96,918
31/03/2025	09:42:17,153	2		96,932
			2	96,932
			2	96,932
31/03/2025	09:42:03,956	30		96,95
			30	96,95
			30	96,95
31/03/2025	09:42:03,304	30		96,954
			30	96,954
			30	96,954
31/03/2025	09:41:44,496	10		96,936
			10	96,936
			10	96,936
31/03/2025	09:41:42,680	16		96,946
			16	96,946
			16	96,946
31/03/2025	09:41:29,894	11		96,936
			11	96,936
			11	96,936
31/03/2025	09:41:29,727	20		96,914
			20	96,914
			20	96,914
31/03/2025	09:41:29,483	11		96,936
			11	96,936
			11	96,936
31/03/2025	09:41:26,827	2		96,906
			2	96,906
			2	96,906
31/03/2025	09:41:01,358	7		96,94
			7	96,94
			7	96,94
31/03/2025	09:40:27,174	40		96,928
			40	96,928
			40	96,928
31/03/2025	09:40:09,014	21		96,926
			21	96,926
			21	96,926
31/03/2025	09:40:07,709	7		96,912
			7	96,912
			7	96,912
31/03/2025	09:39:48,872	210		96,912
			210	96,912
			210	96,912
31/03/2025	09:39:46,166	5		96,89
			5	96,89
			5	96,89
31/03/2025	09:39:41,707	52		96,898
			52	96,898
			52	96,898
31/03/2025	09:39:40,390	9		96,898
			9	96,898
			9	96,898
31/03/2025	09:39:25,112	30		96,904
			30	96,904
			30	96,904
31/03/2025	09:39:24,555	21		96,92
			21	96,92
			21	96,92
31/03/2025	09:39:22,141	5		96,926
			5	96,926
			5	96,926
31/03/2025	09:39:16,597	40		96,926
			40	96,926
			40	96,926
31/03/2025	09:39:10,965	15		96,928
			15	96,928
			15	96,928
31/03/2025	09:39:07,567	1		96,918
			1	96,918
			1	96,918
31/03/2025	09:38:59,913	6		96,896
			6	96,896
			6	96,896
31/03/2025	09:38:53,751	207		96,884
			207	96,884
			207	96,884
31/03/2025	09:38:50,674	28		96,884
			28	96,884
			28	96,884
31/03/2025	09:38:44,010	100		96,90
			100	96,90
			100	96,90
31/03/2025	09:38:37,431	11		96,884
			11	96,884
			11	96,884
31/03/2025	09:38:35,849	4		96,884
			4	96,884
			4	96,884
31/03/2025	09:38:31,625	6		96,904
			6	96,904
			6	96,904
31/03/2025	09:38:27,969	100		96,88
			100	96,88
			100	96,88
31/03/2025	09:38:27,022	228		96,88
			228	96,88
			228	96,88
31/03/2025	09:38:15,929	3		96,896
			3	96,896
			3	96,896
31/03/2025	09:38:13,204	1		96,90
			1	96,90
			1	96,90
31/03/2025	09:38:11,096	2		96,90
			2	96,90
			2	96,90
31/03/2025	09:38:07,168	1		96,902
			1	96,902
			1	96,902
31/03/2025	09:37:56,876	81		96,88
			81	96,88
			81	96,88
31/03/2025	09:37:47,757	1		96,89
			1	96,89
			1	96,89
31/03/2025	09:37:46,129	15		96,894
			15	96,894
			15	96,894
31/03/2025	09:37:36,054	3		96,87
			3	96,87
			3	96,87
31/03/2025	09:37:34,549	1		96,888
			1	96,888
			1	96,888
31/03/2025	09:37:12,913	8		96,88
			8	96,88
			8	96,88
31/03/2025	09:37:05,993	300		96,85
			300	96,85
			300	96,85
31/03/2025	09:36:31,491	1		96,86
			1	96,86
			1	96,86
31/03/2025	09:36:21,317	2		96,864
			2	96,864
			2	96,864
31/03/2025	09:36:11,149	200		96,84
			200	96,84
			200	96,84
31/03/2025	09:36:04,192	2		96,822
			2	96,822
			2	96,822
31/03/2025	09:36:02,614	10		96,82
			10	96,82
			10	96,82
31/03/2025	09:35:54,101	1		96,792
			1	96,792
			1	96,792
31/03/2025	09:35:06,135	3		96,718
			3	96,718
			3	96,718
31/03/2025	09:35:03,847	24		96,716
			24	96,716
			23	96,716
			1	96,716
31/03/2025	09:34:55,864	1		96,728
			1	96,728
			1	96,728
31/03/2025	09:34:42,170	10		96,724
			10	96,724
			10	96,724
31/03/2025	09:34:23,418	1		96,73
			1	96,73
			1	96,73
31/03/2025	09:34:22,540	50		96,72
			15	96,72
			35	96,72
			50	96,72
31/03/2025	09:34:21,297	7		96,72
			7	96,72
			7	96,72
31/03/2025	09:34:10,392	6		96,752
			6	96,752
			6	96,752
31/03/2025	09:33:58,521	10		96,74
			10	96,74
			10	96,74
31/03/2025	09:33:57,706	2		96,742
			2	96,742
			2	96,742
31/03/2025	09:33:52,467	55		96,762
			55	96,762
			55	96,762
31/03/2025	09:33:48,093	12		96,77
			12	96,77
			12	96,77
31/03/2025	09:33:44,780	12		96,746
			11	96,746
			1	96,746
			12	96,746
31/03/2025	09:33:36,343	100		96,76
			100	96,76
			100	96,76
31/03/2025	09:33:32,261	1		96,782
			1	96,782
			1	96,782
31/03/2025	09:33:32,071	3		96,786
			3	96,786
			3	96,786
31/03/2025	09:33:21,296	3		96,782
			3	96,782
			3	96,782
31/03/2025	09:33:18,684	71		96,768
			71	96,768
			71	96,768
31/03/2025	09:33:16,520	13		96,76
			13	96,76
			13	96,76
31/03/2025	09:33:07,110	100		96,76
			100	96,76
			100	96,76
31/03/2025	09:33:06,491	5		96,76
			5	96,76
			5	96,76
31/03/2025	09:33:06,299	3		96,774
			3	96,774
			3	96,774
31/03/2025	09:33:02,545	2		96,78
			2	96,78
			2	96,78
31/03/2025	09:33:02,472	1		96,78
			1	96,78
			1	96,78
31/03/2025	09:32:44,640	17		96,788
			17	96,788
			17	96,788
31/03/2025	09:32:38,084	1		96,794
			1	96,794
			1	96,794
31/03/2025	09:32:36,867	2		96,796
			2	96,796
			2	96,796
31/03/2025	09:32:36,604	15		96,80
			15	96,80
			15	96,80
31/03/2025	09:32:36,068	11		96,802
			11	96,802
			11	96,802
31/03/2025	09:32:35,451	2		96,82
			2	96,82
			2	96,82
31/03/2025	09:32:34,457	2		96,83
			2	96,83
			2	96,83
31/03/2025	09:32:32,736	1		96,834
			1	96,834
			1	96,834
31/03/2025	09:32:32,282	1		96,834
			1	96,834
			1	96,834
31/03/2025	09:32:18,885	6		96,83
			6	96,83
			6	96,83
31/03/2025	09:32:15,108	1		96,834
			1	96,834
			1	96,834
31/03/2025	09:32:13,463	1		96,834
			1	96,834
			1	96,834
31/03/2025	09:32:13,396	1		96,834
			1	96,834
			1	96,834
31/03/2025	09:32:12,494	1		96,838
			1	96,838
			1	96,838
31/03/2025	09:32:11,374	1		96,84
			1	96,84
			1	96,84
31/03/2025	09:32:10,479	1		96,84
			1	96,84
			1	96,84
31/03/2025	09:32:08,714	1		96,838
			1	96,838
			1	96,838
31/03/2025	09:32:08,575	228		96,822
			228	96,822
			228	96,822
31/03/2025	09:32:08,456	2		96,84
			2	96,84
			2	96,84
31/03/2025	09:32:07,850	2		96,84
			2	96,84
			2	96,84
31/03/2025	09:32:07,653	2		96,84
			2	96,84
			2	96,84
31/03/2025	09:32:07,452	5		96,84
			5	96,84
			5	96,84
31/03/2025	09:32:06,948	1		96,842
			1	96,842
			1	96,842
31/03/2025	09:32:06,237	10		96,824
			10	96,824
			10	96,824
31/03/2025	09:32:02,154	30		96,864
			30	96,864
			30	96,864
31/03/2025	09:32:01,924	1		96,864
			1	96,864
			1	96,864
31/03/2025	09:31:57,097	5		96,862
			5	96,862
			5	96,862
31/03/2025	09:31:50,148	27		96,846
			27	96,846
			27	96,846
31/03/2025	09:31:47,406	1		96,866
			1	96,866
			1	96,866
31/03/2025	09:31:46,608	2		96,866
			2	96,866
			2	96,866
31/03/2025	09:31:45,695	1		96,868
			1	96,868
			1	96,868
31/03/2025	09:31:45,550	138		96,852
			138	96,852
			138	96,852
31/03/2025	09:31:44,986	1		96,868
			1	96,868
			1	96,868
31/03/2025	09:31:44,481	1		96,868
			1	96,868
			1	96,868
31/03/2025	09:31:44,175	1		96,868
			1	96,868
			1	96,868
31/03/2025	09:31:42,369	2		96,868
			2	96,868
			2	96,868
31/03/2025	09:31:41,965	1		96,866
			1	96,866
			1	96,866
31/03/2025	09:31:41,260	1		96,866
			1	96,866
			1	96,866
31/03/2025	09:31:41,145	103		96,866
			103	96,866
			103	96,866
31/03/2025	09:31:37,008	1		96,864
			1	96,864
			1	96,864
31/03/2025	09:31:36,196	10		96,842
			10	96,842
			10	96,842
31/03/2025	09:31:35,089	1		96,864
			1	96,864
			1	96,864
31/03/2025	09:31:33,478	1		96,862
			1	96,862
			1	96,862
31/03/2025	09:31:32,968	1		96,862
			1	96,862
			1	96,862
31/03/2025	09:31:22,166	5		96,864
			5	96,864
			5	96,864
31/03/2025	09:31:17,257	1		96,866
			1	96,866
			1	96,866
31/03/2025	09:31:16,858	1		96,866
			1	96,866
			1	96,866
31/03/2025	09:31:15,243	2		96,866
			2	96,866
			2	96,866
31/03/2025	09:31:14,542	1		96,864
			1	96,864
			1	96,864
31/03/2025	09:31:14,044	1		96,86
			1	96,86
			1	96,86
31/03/2025	09:31:13,833	1		96,862
			1	96,862
			1	96,862
31/03/2025	09:31:12,123	10		96,866
			10	96,866
			10	96,866
31/03/2025	09:31:11,917	1		96,866
			1	96,866
			1	96,866
31/03/2025	09:31:11,112	1		96,87
			1	96,87
			1	96,87
31/03/2025	09:31:10,574	9		96,854
			9	96,854
			9	96,854
31/03/2025	09:31:07,878	1		96,876
			1	96,876
			1	96,876
31/03/2025	09:31:07,473	3		96,88
			3	96,88
			3	96,88
31/03/2025	09:31:06,666	1		96,882
			1	96,882
			1	96,882
31/03/2025	09:31:06,359	8		96,86
			8	96,86
			8	96,86
31/03/2025	09:31:04,644	2		96,882
			2	96,882
			2	96,882
31/03/2025	09:31:04,453	3		96,884
			3	96,884
			3	96,884
31/03/2025	09:31:02,424	1		96,876
			1	96,876
			1	96,876
31/03/2025	09:30:45,497	3		96,882
			3	96,882
			3	96,882
31/03/2025	09:30:45,336	1		96,882
			1	96,882
			1	96,882
31/03/2025	09:30:45,278	9		96,858
			9	96,858
			9	96,858
31/03/2025	09:30:44,483	1		96,894
			1	96,894
			1	96,894
31/03/2025	09:30:43,779	425		96,878
			425	96,878
			425	96,878
31/03/2025	09:30:42,979	1		96,898
			1	96,898
			1	96,898
31/03/2025	09:30:42,073	2		96,898
			2	96,898
			2	96,898
31/03/2025	09:30:39,845	3		96,898
			3	96,898
			3	96,898
31/03/2025	09:30:38,943	1		96,90
			1	96,90
			1	96,90
31/03/2025	09:30:38,234	5		96,90
			5	96,90
			5	96,90
31/03/2025	09:30:37,443	7		96,88
			7	96,88
			7	96,88
31/03/2025	09:30:35,715	4		96,902
			4	96,902
			4	96,902
31/03/2025	09:30:32,999	1		96,89
			1	96,89
			1	96,89
31/03/2025	09:30:32,895	1		96,89
			1	96,89
			1	96,89
31/03/2025	09:30:21,029	3		96,89
			3	96,89
			3	96,89
31/03/2025	09:30:16,669	1		96,894
			1	96,894
			1	96,894
31/03/2025	09:30:15,875	1		96,894
			1	96,894
			1	96,894
31/03/2025	09:30:15,127	26		96,896
			26	96,896
			26	96,896
31/03/2025	09:30:14,359	1		96,896
			1	96,896
			1	96,896
31/03/2025	09:30:13,061	1		96,896
			1	96,896
			1	96,896
31/03/2025	09:30:12,546	1		96,894
			1	96,894
			1	96,894
31/03/2025	09:30:12,239	1		96,894
			1	96,894
			1	96,894
31/03/2025	09:30:11,533	1		96,894
			1	96,894
			1	96,894
31/03/2025	09:30:10,926	1		96,896
			1	96,896
			1	96,896
31/03/2025	09:30:07,608	2		96,916
			2	96,916
			2	96,916
31/03/2025	09:30:07,023	7		96,896
			7	96,896
			7	96,896
31/03/2025	09:30:06,718	1		96,914
			1	96,914
			1	96,914
31/03/2025	09:30:03,180	1		96,91
			1	96,91
			1	96,91
31/03/2025	09:30:00,653	5		96,92
			5	96,92
			5	96,92
31/03/2025	09:29:55,826	1		96,902
			1	96,902
			1	96,902
31/03/2025	09:29:43,511	1		96,912
			1	96,912
			1	96,912
31/03/2025	09:29:42,943	1		96,912
			1	96,912
			1	96,912
31/03/2025	09:29:41,124	6		96,91
			6	96,91
			6	96,91
31/03/2025	09:29:36,537	1		96,904
			1	96,904
			1	96,904
31/03/2025	09:29:36,441	7		96,884
			7	96,884
			7	96,884
31/03/2025	09:29:36,390	1		96,904
			1	96,904
			1	96,904
31/03/2025	09:29:35,687	2		96,906
			2	96,906
			2	96,906
31/03/2025	09:29:35,281	1		96,906
			1	96,906
			1	96,906
31/03/2025	09:29:34,470	2		96,904
			2	96,904
			2	96,904
31/03/2025	09:29:32,315	1		96,898
			1	96,898
			1	96,898
31/03/2025	09:29:16,551	1		96,868
			1	96,868
			1	96,868
31/03/2025	09:29:14,292	77		96,862
			77	96,862
			77	96,862
31/03/2025	09:29:12,432	1		96,86
			1	96,86
			1	96,86
31/03/2025	09:29:12,117	1		96,86
			1	96,86
			1	96,86
31/03/2025	09:29:10,806	1		96,864
			1	96,864
			1	96,864
31/03/2025	09:29:08,279	1		96,868
			1	96,868
			1	96,868
31/03/2025	09:29:06,467	10		96,844
			10	96,844
			10	96,844
31/03/2025	09:29:05,859	1		96,864
			1	96,864
			1	96,864
31/03/2025	09:29:05,386	1		96,864
			1	96,864
			1	96,864
31/03/2025	09:29:04,657	2		96,862
			2	96,862
			2	96,862
31/03/2025	09:29:04,452	1		96,864
			1	96,864
			1	96,864
31/03/2025	09:29:03,050	1		96,854
			1	96,854
			1	96,854
31/03/2025	09:29:00,226	10		96,85
			10	96,85
			10	96,85
31/03/2025	09:28:44,788	1		96,86
			1	96,86
			1	96,86
31/03/2025	09:28:43,077	1		96,864
			1	96,864
			1	96,864
31/03/2025	09:28:42,981	1		96,864
			1	96,864
			1	96,864
31/03/2025	09:28:41,378	1		96,864
			1	96,864
			1	96,864
31/03/2025	09:28:37,140	1		96,86
			1	96,86
			1	96,86
31/03/2025	09:28:36,625	1		96,864
			1	96,864
			1	96,864
31/03/2025	09:28:35,773	1		96,864
			1	96,864
			1	96,864
31/03/2025	09:28:35,694	1		96,864
			1	96,864
			1	96,864
31/03/2025	09:28:35,414	1		96,866
			1	96,866
			1	96,866
31/03/2025	09:28:34,420	1		96,874
			1	96,874
			1	96,874
31/03/2025	09:28:23,500	3		96,87
			3	96,87
			3	96,87
31/03/2025	09:28:13,532	258		96,89
			258	96,89
			258	96,89
31/03/2025	09:28:12,551	16		96,892
			16	96,892
			16	96,892
31/03/2025	09:28:10,835	1		96,894
			1	96,894
			1	96,894
31/03/2025	09:28:10,278	1		96,896
			1	96,896
			1	96,896
31/03/2025	09:28:08,026	5		96,888
			5	96,888
			5	96,888
31/03/2025	09:28:06,313	6		96,86
			6	96,86
			6	96,86
31/03/2025	09:28:05,738	21		96,884
			21	96,884
			21	96,884
31/03/2025	09:27:50,912	4		96,878
			4	96,878
			4	96,878
31/03/2025	09:27:41,011	1		96,892
			1	96,892
			1	96,892
31/03/2025	09:27:39,499	1		96,896
			1	96,896
			1	96,896
31/03/2025	09:27:38,396	1		96,902
			1	96,902
			1	96,902
31/03/2025	09:27:36,185	4		96,888
			4	96,888
			4	96,888
31/03/2025	09:27:35,461	1		96,906
			1	96,906
			1	96,906
31/03/2025	09:27:33,949	2		96,906
			2	96,906
			2	96,906
31/03/2025	09:27:33,444	1		96,906
			1	96,906
			1	96,906
31/03/2025	09:27:33,341	1		96,906
			1	96,906
			1	96,906
31/03/2025	09:27:33,041	2		96,906
			2	96,906
			2	96,906
31/03/2025	09:27:31,640	1		96,908
			1	96,908
			1	96,908
31/03/2025	09:27:29,618	3		96,916
			3	96,916
			3	96,916
31/03/2025	09:27:26,841	40		96,90
			40	96,90
			40	96,90
31/03/2025	09:27:14,219	10		96,926
			10	96,926
			10	96,926
31/03/2025	09:27:12,989	4		96,93
			4	96,93
			4	96,93
31/03/2025	09:27:11,043	285		96,896
			285	96,896
			285	96,896
31/03/2025	09:27:09,964	1		96,922
			1	96,922
			1	96,922
31/03/2025	09:27:06,218	6		96,888
			6	96,888
			6	96,888
31/03/2025	09:27:05,912	1		96,906
			1	96,906
			1	96,906
31/03/2025	09:27:04,701	3		96,906
			3	96,906
			3	96,906
31/03/2025	09:26:47,573	1		96,836
			1	96,836
			1	96,836
31/03/2025	09:26:43,221	30		96,824
			30	96,824
			30	96,824
31/03/2025	09:26:40,142	2		96,834
			2	96,834
			2	96,834
31/03/2025	09:26:37,726	1		96,834
			1	96,834
			1	96,834
31/03/2025	09:26:37,513	2		96,834
			2	96,834
			2	96,834
31/03/2025	09:26:37,115	1		96,834
			1	96,834
			1	96,834
31/03/2025	09:26:36,279	5		96,834
			5	96,834
			5	96,834
31/03/2025	09:26:34,708	1		96,844
			1	96,844
			1	96,844
31/03/2025	09:26:33,892	3		96,84
			3	96,84
			3	96,84
31/03/2025	09:26:25,867	8		96,818
			8	96,818
			8	96,818
31/03/2025	09:26:14,518	1		96,844
			1	96,844
			1	96,844
31/03/2025	09:26:11,583	30		96,85
			30	96,85
			30	96,85
31/03/2025	09:26:08,966	3		96,852
			3	96,852
			3	96,852
31/03/2025	09:26:06,342	8		96,842
			8	96,842
			8	96,842
31/03/2025	09:26:05,854	46		96,85
			46	96,85
			46	96,85
31/03/2025	09:26:04,925	2		96,85
			2	96,85
			2	96,85
31/03/2025	09:26:04,840	296		96,842
			296	96,842
			296	96,842
31/03/2025	09:26:02,504	3		96,85
			3	96,85
			3	96,85
31/03/2025	09:26:00,688	11		96,85
			11	96,85
			11	96,85
31/03/2025	09:26:00,428	20		96,85
			20	96,85
			20	96,85
31/03/2025	09:25:50,684	4		96,872
			4	96,872
			4	96,872
31/03/2025	09:25:49,828	6		96,854
			6	96,854
			6	96,854
31/03/2025	09:25:49,368	30		96,854
			30	96,854
			30	96,854
31/03/2025	09:25:43,929	3		96,856
			3	96,856
			3	96,856
31/03/2025	09:25:43,574	3		96,856
			3	96,856
			3	96,856
31/03/2025	09:25:42,457	1		96,858
			1	96,858
			1	96,858
31/03/2025	09:25:40,133	3		96,858
			3	96,858
			3	96,858
31/03/2025	09:25:39,322	1		96,866
			1	96,866
			1	96,866
31/03/2025	09:25:39,223	3		96,866
			3	96,866
			3	96,866
31/03/2025	09:25:36,413	150		96,836
			150	96,836
			150	96,836
31/03/2025	09:25:36,198	7		96,836
			7	96,836
			7	96,836
31/03/2025	09:25:32,817	2		96,858
			2	96,858
			2	96,858
31/03/2025	09:25:32,668	4		96,858
			4	96,858
			4	96,858
31/03/2025	09:25:31,171	7		96,872
			7	96,872
			7	96,872
31/03/2025	09:25:26,728	370		96,854
			370	96,854
			370	96,854
31/03/2025	09:25:19,870	309		96,878
			309	96,878
			309	96,878
31/03/2025	09:25:19,647	1		96,872
			1	96,872
			1	96,872
31/03/2025	09:25:19,246	3		96,876
			3	96,876
			3	96,876
31/03/2025	09:25:17,781	1		96,88
			1	96,88
			1	96,88
31/03/2025	09:25:15,219	1		96,896
			1	96,896
			1	96,896
31/03/2025	09:25:14,415	2		96,896
			2	96,896
			2	96,896
31/03/2025	09:25:13,012	3		96,898
			3	96,898
			3	96,898
31/03/2025	09:25:09,593	1		96,894
			1	96,894
			1	96,894
31/03/2025	09:25:08,778	1		96,892
			1	96,892
			1	96,892
31/03/2025	09:25:06,457	4		96,856
			4	96,856
			4	96,856
31/03/2025	09:24:55,831	10		96,87
			10	96,87
			10	96,87
31/03/2025	09:24:51,858	3		96,852
			3	96,852
			3	96,852
31/03/2025	09:24:50,036	4		96,85
			4	96,85
			4	96,85
31/03/2025	09:24:48,743	8		96,87
			8	96,87
			8	96,87
31/03/2025	09:24:44,123	1		96,87
			1	96,87
			1	96,87

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 97,5901 / Vente: 97,6099
Volume: 33 832
-0,29%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/03/2025 @ 09:54:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)