iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
774
1833
93,712
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 11:39:04,624 | 20 | 93,638 | |
| 20 | 93,638 | |||
| 20 | 93,638 | |||
| 26.07.2024 | 11:38:45,175 | 1 | 93,628 | |
| 1 | 93,628 | |||
| 1 | 93,628 | |||
| 26.07.2024 | 11:38:20,982 | 426 | 93,646 | |
| 426 | 93,646 | |||
| 426 | 93,646 | |||
| 26.07.2024 | 11:38:17,205 | 30 | 93,634 | |
| 30 | 93,634 | |||
| 30 | 93,634 | |||
| 26.07.2024 | 11:38:05,385 | 5 | 93,644 | |
| 5 | 93,644 | |||
| 5 | 93,644 | |||
| 26.07.2024 | 11:37:11,308 | 5 | 93,616 | |
| 5 | 93,616 | |||
| 5 | 93,616 | |||
| 26.07.2024 | 11:36:03,473 | 8 | 93,592 | |
| 8 | 93,592 | |||
| 8 | 93,592 | |||
| 26.07.2024 | 11:36:00,738 | 20 | 93,598 | |
| 20 | 93,598 | |||
| 20 | 93,598 | |||
| 26.07.2024 | 11:35:43,951 | 61 | 93,598 | |
| 61 | 93,598 | |||
| 61 | 93,598 | |||
| 26.07.2024 | 11:35:34,366 | 3 | 93,598 | |
| 3 | 93,598 | |||
| 3 | 93,598 | |||
| 26.07.2024 | 11:33:54,416 | 40 | 93,578 | |
| 40 | 93,578 | |||
| 40 | 93,578 | |||
| 26.07.2024 | 11:33:15,978 | 6 | 93,602 | |
| 6 | 93,602 | |||
| 6 | 93,602 | |||
| 26.07.2024 | 11:33:11,699 | 50 | 93,602 | |
| 50 | 93,602 | |||
| 50 | 93,602 | |||
| 26.07.2024 | 11:32:52,501 | 20 | 93,598 | |
| 20 | 93,598 | |||
| 20 | 93,598 | |||
| 26.07.2024 | 11:32:31,544 | 60 | 93,60 | |
| 60 | 93,60 | |||
| 60 | 93,60 | |||
| 26.07.2024 | 11:32:29,448 | 2 | 93,60 | |
| 2 | 93,60 | |||
| 2 | 93,60 | |||
| 26.07.2024 | 11:32:24,956 | 50 | 93,60 | |
| 50 | 93,60 | |||
| 50 | 93,60 | |||
| 26.07.2024 | 11:31:22,154 | 215 | 93,588 | |
| 215 | 93,588 | |||
| 215 | 93,588 | |||
| 26.07.2024 | 11:31:17,952 | 21 | 93,59 | |
| 21 | 93,59 | |||
| 21 | 93,59 | |||
| 26.07.2024 | 11:30:53,965 | 4 | 93,586 | |
| 4 | 93,586 | |||
| 4 | 93,586 | |||
| 26.07.2024 | 11:30:48,416 | 50 | 93,588 | |
| 50 | 93,588 | |||
| 50 | 93,588 | |||
| 26.07.2024 | 11:30:27,410 | 34 | 93,576 | |
| 34 | 93,576 | |||
| 34 | 93,576 | |||
| 26.07.2024 | 11:29:39,608 | 73 | 93,56 | |
| 73 | 93,56 | |||
| 73 | 93,56 | |||
| 26.07.2024 | 11:29:37,402 | 3 | 93,56 | |
| 3 | 93,56 | |||
| 3 | 93,56 | |||
| 26.07.2024 | 11:29:23,854 | 4 | 93,56 | |
| 4 | 93,56 | |||
| 4 | 93,56 | |||
| 26.07.2024 | 11:29:09,789 | 32 | 93,558 | |
| 32 | 93,558 | |||
| 32 | 93,558 | |||
| 26.07.2024 | 11:29:08,420 | 23 | 93,564 | |
| 23 | 93,564 | |||
| 23 | 93,564 | |||
| 26.07.2024 | 11:29:07,101 | 2 | 93,572 | |
| 2 | 93,572 | |||
| 2 | 93,572 | |||
| 26.07.2024 | 11:28:55,172 | 5 | 93,574 | |
| 5 | 93,574 | |||
| 5 | 93,574 | |||
| 26.07.2024 | 11:28:42,731 | 25 | 93,572 | |
| 25 | 93,572 | |||
| 25 | 93,572 | |||
| 26.07.2024 | 11:28:06,622 | 11 | 93,596 | |
| 11 | 93,596 | |||
| 11 | 93,596 | |||
| 26.07.2024 | 11:27:09,391 | 32 | 93,60 | |
| 32 | 93,60 | |||
| 32 | 93,60 | |||
| 26.07.2024 | 11:26:53,128 | 15 | 93,618 | |
| 15 | 93,618 | |||
| 15 | 93,618 | |||
| 26.07.2024 | 11:26:35,611 | 65 | 93,604 | |
| 65 | 93,604 | |||
| 65 | 93,604 | |||
| 26.07.2024 | 11:25:54,065 | 10 | 93,614 | |
| 10 | 93,614 | |||
| 10 | 93,614 | |||
| 26.07.2024 | 11:25:43,930 | 106 | 93,616 | |
| 106 | 93,616 | |||
| 106 | 93,616 | |||
| 26.07.2024 | 11:24:26,717 | 100 | 93,622 | |
| 100 | 93,622 | |||
| 100 | 93,622 | |||
| 26.07.2024 | 11:24:11,046 | 5 | 93,624 | |
| 5 | 93,624 | |||
| 5 | 93,624 | |||
| 26.07.2024 | 11:23:01,608 | 1 | 93,60 | |
| 1 | 93,60 | |||
| 1 | 93,60 | |||
| 26.07.2024 | 11:22:11,178 | 19 | 93,60 | |
| 19 | 93,60 | |||
| 19 | 93,60 | |||
| 26.07.2024 | 11:21:24,304 | 64 | 93,618 | |
| 64 | 93,618 | |||
| 64 | 93,618 | |||
| 26.07.2024 | 11:21:13,112 | 106 | 93,626 | |
| 106 | 93,626 | |||
| 106 | 93,626 | |||
| 26.07.2024 | 11:20:28,067 | 1 | 93,644 | |
| 1 | 93,644 | |||
| 1 | 93,644 | |||
| 26.07.2024 | 11:20:27,824 | 320 | 93,648 | |
| 320 | 93,648 | |||
| 320 | 93,648 | |||
| 26.07.2024 | 11:20:02,865 | 42 | 93,65 | |
| 42 | 93,65 | |||
| 42 | 93,65 | |||
| 26.07.2024 | 11:19:58,498 | 10 | 93,656 | |
| 10 | 93,656 | |||
| 10 | 93,656 | |||
| 26.07.2024 | 11:19:53,056 | 5 | 93,662 | |
| 5 | 93,662 | |||
| 5 | 93,662 | |||
| 26.07.2024 | 11:19:45,538 | 1 | 93,654 | |
| 1 | 93,654 | |||
| 1 | 93,654 | |||
| 26.07.2024 | 11:19:44,791 | 86 | 93,666 | |
| 86 | 93,666 | |||
| 86 | 93,666 | |||
| 26.07.2024 | 11:19:43,926 | 1 | 93,664 | |
| 1 | 93,664 | |||
| 1 | 93,664 | |||
| 26.07.2024 | 11:19:43,821 | 47 | 93,664 | |
| 47 | 93,664 | |||
| 47 | 93,664 | |||
| 26.07.2024 | 11:18:33,611 | 1 | 93,676 | |
| 1 | 93,676 | |||
| 1 | 93,676 | |||
| 26.07.2024 | 11:18:22,629 | 1 | 93,686 | |
| 1 | 93,686 | |||
| 1 | 93,686 | |||
| 26.07.2024 | 11:15:32,023 | 15 | 93,694 | |
| 15 | 93,694 | |||
| 15 | 93,694 | |||
| 26.07.2024 | 11:15:06,031 | 30 | 93,686 | |
| 30 | 93,686 | |||
| 30 | 93,686 | |||
| 26.07.2024 | 11:14:47,178 | 6 | 93,69 | |
| 6 | 93,69 | |||
| 6 | 93,69 | |||
| 26.07.2024 | 11:14:33,667 | 2 | 93,696 | |
| 2 | 93,696 | |||
| 2 | 93,696 | |||
| 26.07.2024 | 11:14:17,965 | 160 | 93,71 | |
| 160 | 93,71 | |||
| 160 | 93,71 | |||
| 26.07.2024 | 11:14:10,910 | 12 | 93,67 | |
| 12 | 93,67 | |||
| 12 | 93,67 | |||
| 26.07.2024 | 11:13:44,378 | 3 | 93,656 | |
| 3 | 93,656 | |||
| 3 | 93,656 | |||
| 26.07.2024 | 11:13:35,362 | 30 | 93,636 | |
| 30 | 93,636 | |||
| 30 | 93,636 | |||
| 26.07.2024 | 11:11:43,679 | 6 | 93,664 | |
| 6 | 93,664 | |||
| 6 | 93,664 | |||
| 26.07.2024 | 11:11:39,249 | 48 | 93,664 | |
| 48 | 93,664 | |||
| 48 | 93,664 | |||
| 26.07.2024 | 11:11:37,003 | 35 | 93,666 | |
| 35 | 93,666 | |||
| 35 | 93,666 | |||
| 26.07.2024 | 11:11:29,347 | 7 | 93,664 | |
| 7 | 93,664 | |||
| 7 | 93,664 | |||
| 26.07.2024 | 11:11:17,884 | 5 | 93,662 | |
| 5 | 93,662 | |||
| 5 | 93,662 | |||
| 26.07.2024 | 11:11:14,015 | 2 | 93,662 | |
| 2 | 93,662 | |||
| 2 | 93,662 | |||
| 26.07.2024 | 11:11:05,007 | 15 | 93,658 | |
| 15 | 93,658 | |||
| 15 | 93,658 | |||
| 26.07.2024 | 11:10:59,001 | 100 | 93,67 | |
| 100 | 93,67 | |||
| 100 | 93,67 | |||
| 26.07.2024 | 11:10:53,263 | 15 | 93,66 | |
| 15 | 93,66 | |||
| 15 | 93,66 | |||
| 26.07.2024 | 11:10:20,357 | 3 | 93,658 | |
| 3 | 93,658 | |||
| 3 | 93,658 | |||
| 26.07.2024 | 11:10:11,342 | 1 | 93,662 | |
| 1 | 93,662 | |||
| 1 | 93,662 | |||
| 26.07.2024 | 11:09:55,570 | 1 | 93,654 | |
| 1 | 93,654 | |||
| 1 | 93,654 | |||
| 26.07.2024 | 11:09:41,989 | 250 | 93,65 | |
| 250 | 93,65 | |||
| 250 | 93,65 | |||
| 26.07.2024 | 11:08:45,394 | 1 | 93,632 | |
| 1 | 93,632 | |||
| 1 | 93,632 | |||
| 26.07.2024 | 11:08:32,924 | 5 | 93,636 | |
| 5 | 93,636 | |||
| 5 | 93,636 | |||
| 26.07.2024 | 11:07:57,736 | 105 | 93,634 | |
| 105 | 93,634 | |||
| 105 | 93,634 | |||
| 26.07.2024 | 11:07:45,495 | 160 | 93,648 | |
| 160 | 93,648 | |||
| 160 | 93,648 | |||
| 26.07.2024 | 11:07:15,507 | 105 | 93,65 | |
| 105 | 93,65 | |||
| 105 | 93,65 | |||
| 26.07.2024 | 11:06:37,013 | 55 | 93,658 | |
| 55 | 93,658 | |||
| 55 | 93,658 | |||
| 26.07.2024 | 11:06:30,524 | 75 | 93,66 | |
| 75 | 93,66 | |||
| 75 | 93,66 | |||
| 26.07.2024 | 11:06:16,847 | 32 | 93,682 | |
| 32 | 93,682 | |||
| 32 | 93,682 | |||
| 26.07.2024 | 11:06:07,738 | 10 | 93,686 | |
| 10 | 93,686 | |||
| 10 | 93,686 | |||
| 26.07.2024 | 11:06:06,854 | 20 | 93,684 | |
| 20 | 93,684 | |||
| 20 | 93,684 | |||
| 26.07.2024 | 11:05:49,365 | 1 | 93,686 | |
| 1 | 93,686 | |||
| 1 | 93,686 | |||
| 26.07.2024 | 11:05:48,610 | 5 | 93,676 | |
| 5 | 93,676 | |||
| 5 | 93,676 | |||
| 26.07.2024 | 11:05:17,053 | 8 | 93,69 | |
| 8 | 93,69 | |||
| 8 | 93,69 | |||
| 26.07.2024 | 11:05:04,885 | 4 | 93,684 | |
| 4 | 93,684 | |||
| 4 | 93,684 | |||
| 26.07.2024 | 11:04:52,074 | 9 | 93,686 | |
| 9 | 93,686 | |||
| 9 | 93,686 | |||
| 26.07.2024 | 11:04:51,936 | 9 | 93,686 | |
| 9 | 93,686 | |||
| 9 | 93,686 | |||
| 26.07.2024 | 11:04:43,844 | 65 | 93,678 | |
| 65 | 93,678 | |||
| 65 | 93,678 | |||
| 26.07.2024 | 11:03:47,269 | 10 | 93,674 | |
| 10 | 93,674 | |||
| 10 | 93,674 | |||
| 26.07.2024 | 11:03:20,866 | 6 | 93,678 | |
| 6 | 93,678 | |||
| 6 | 93,678 | |||
| 26.07.2024 | 11:02:18,914 | 5 | 93,692 | |
| 5 | 93,692 | |||
| 5 | 93,692 | |||
| 26.07.2024 | 11:02:13,511 | 500 | 93,686 | |
| 500 | 93,686 | |||
| 500 | 93,686 | |||
| 26.07.2024 | 11:02:03,417 | 16 | 93,708 | |
| 16 | 93,708 | |||
| 16 | 93,708 | |||
| 26.07.2024 | 11:01:31,663 | 60 | 93,70 | |
| 60 | 93,70 | |||
| 60 | 93,70 | |||
| 26.07.2024 | 11:01:29,414 | 1 | 93,70 | |
| 1 | 93,70 | |||
| 1 | 93,70 | |||
| 26.07.2024 | 11:00:41,124 | 3 | 93,702 | |
| 3 | 93,702 | |||
| 3 | 93,702 | |||
| 26.07.2024 | 11:00:29,965 | 1 | 93,72 | |
| 1 | 93,72 | |||
| 1 | 93,72 | |||
| 26.07.2024 | 11:00:15,271 | 85 | 93,722 | |
| 85 | 93,722 | |||
| 85 | 93,722 | |||
| 26.07.2024 | 11:00:14,551 | 19 | 93,724 | |
| 19 | 93,724 | |||
| 19 | 93,724 | |||
| 26.07.2024 | 11:00:14,366 | 15 | 93,71 | |
| 15 | 93,71 | |||
| 15 | 93,71 | |||
| 26.07.2024 | 11:00:07,194 | 52 | 93,728 | |
| 52 | 93,728 | |||
| 52 | 93,728 | |||
| 26.07.2024 | 10:59:34,573 | 10 | 93,728 | |
| 10 | 93,728 | |||
| 10 | 93,728 | |||
| 26.07.2024 | 10:59:24,570 | 107 | 93,724 | |
| 107 | 93,724 | |||
| 107 | 93,724 | |||
| 26.07.2024 | 10:59:12,868 | 1 | 93,722 | |
| 1 | 93,722 | |||
| 1 | 93,722 | |||
| 26.07.2024 | 10:59:01,448 | 1 | 93,732 | |
| 1 | 93,732 | |||
| 1 | 93,732 | |||
| 26.07.2024 | 10:58:29,788 | 107 | 93,696 | |
| 107 | 93,696 | |||
| 107 | 93,696 | |||
| 26.07.2024 | 10:57:50,932 | 8 | 93,676 | |
| 8 | 93,676 | |||
| 8 | 93,676 | |||
| 26.07.2024 | 10:57:50,251 | 2 | 93,674 | |
| 2 | 93,674 | |||
| 2 | 93,674 | |||
| 26.07.2024 | 10:57:28,099 | 10 | 93,668 | |
| 10 | 93,668 | |||
| 10 | 93,668 | |||
| 26.07.2024 | 10:56:36,373 | 1 | 93,658 | |
| 1 | 93,658 | |||
| 1 | 93,658 | |||
| 26.07.2024 | 10:56:26,994 | 20 | 93,658 | |
| 20 | 93,658 | |||
| 20 | 93,658 | |||
| 26.07.2024 | 10:56:18,301 | 1 411 | 93,656 | |
| 1 411 | 93,656 | |||
| 1 411 | 93,656 | |||
| 26.07.2024 | 10:54:53,346 | 5 | 93,648 | |
| 5 | 93,648 | |||
| 5 | 93,648 | |||
| 26.07.2024 | 10:54:45,369 | 100 | 93,64 | |
| 100 | 93,64 | |||
| 100 | 93,64 | |||
| 26.07.2024 | 10:54:31,213 | 3 | 93,628 | |
| 3 | 93,628 | |||
| 3 | 93,628 | |||
| 26.07.2024 | 10:53:15,049 | 214 | 93,644 | |
| 214 | 93,644 | |||
| 214 | 93,644 | |||
| 26.07.2024 | 10:52:33,849 | 53 | 93,63 | |
| 53 | 93,63 | |||
| 53 | 93,63 | |||
| 26.07.2024 | 10:51:37,699 | 5 | 93,642 | |
| 5 | 93,642 | |||
| 5 | 93,642 | |||
| 26.07.2024 | 10:50:49,841 | 250 | 93,654 | |
| 250 | 93,654 | |||
| 250 | 93,654 | |||
| 26.07.2024 | 10:50:42,490 | 440 | 93,652 | |
| 440 | 93,652 | |||
| 440 | 93,652 | |||
| 26.07.2024 | 10:50:26,172 | 51 | 93,662 | |
| 51 | 93,662 | |||
| 51 | 93,662 | |||
| 26.07.2024 | 10:50:23,118 | 1 | 93,654 | |
| 1 | 93,654 | |||
| 1 | 93,654 | |||
| 26.07.2024 | 10:50:06,305 | 7 | 93,652 | |
| 7 | 93,652 | |||
| 7 | 93,652 | |||
| 26.07.2024 | 10:49:56,709 | 54 | 93,68 | |
| 54 | 93,68 | |||
| 54 | 93,68 | |||
| 26.07.2024 | 10:49:41,624 | 12 | 93,684 | |
| 12 | 93,684 | |||
| 12 | 93,684 | |||
| 26.07.2024 | 10:49:38,006 | 10 | 93,684 | |
| 10 | 93,684 | |||
| 10 | 93,684 | |||
| 26.07.2024 | 10:49:29,416 | 17 | 93,692 | |
| 17 | 93,692 | |||
| 17 | 93,692 | |||
| 26.07.2024 | 10:49:02,521 | 40 | 93,686 | |
| 40 | 93,686 | |||
| 40 | 93,686 | |||
| 26.07.2024 | 10:48:59,151 | 21 | 93,686 | |
| 21 | 93,686 | |||
| 21 | 93,686 | |||
| 26.07.2024 | 10:48:54,481 | 133 | 93,686 | |
| 133 | 93,686 | |||
| 133 | 93,686 | |||
| 26.07.2024 | 10:48:51,566 | 18 | 93,686 | |
| 18 | 93,686 | |||
| 18 | 93,686 | |||
| 26.07.2024 | 10:48:51,346 | 1 | 93,676 | |
| 1 | 93,676 | |||
| 1 | 93,676 | |||
| 26.07.2024 | 10:48:03,356 | 30 | 93,67 | |
| 30 | 93,67 | |||
| 30 | 93,67 | |||
| 26.07.2024 | 10:47:53,217 | 150 | 93,678 | |
| 150 | 93,678 | |||
| 150 | 93,678 | |||
| 26.07.2024 | 10:47:27,525 | 80 | 93,686 | |
| 80 | 93,686 | |||
| 80 | 93,686 | |||
| 26.07.2024 | 10:46:46,787 | 38 | 93,674 | |
| 38 | 93,674 | |||
| 38 | 93,674 | |||
| 26.07.2024 | 10:46:43,216 | 14 | 93,678 | |
| 14 | 93,678 | |||
| 14 | 93,678 | |||
| 26.07.2024 | 10:46:39,690 | 150 | 93,678 | |
| 150 | 93,678 | |||
| 150 | 93,678 | |||
| 26.07.2024 | 10:46:30,966 | 1 | 93,668 | |
| 1 | 93,668 | |||
| 1 | 93,668 | |||
| 26.07.2024 | 10:46:26,842 | 373 | 93,69 | |
| 373 | 93,69 | |||
| 373 | 93,69 | |||
| 26.07.2024 | 10:46:20,474 | 6 | 93,69 | |
| 6 | 93,69 | |||
| 6 | 93,69 | |||
| 26.07.2024 | 10:46:18,512 | 2 | 93,686 | |
| 2 | 93,686 | |||
| 2 | 93,686 | |||
| 26.07.2024 | 10:44:31,697 | 130 | 93,654 | |
| 130 | 93,654 | |||
| 130 | 93,654 | |||
| 26.07.2024 | 10:44:29,355 | 1 | 93,644 | |
| 1 | 93,644 | |||
| 1 | 93,644 | |||
| 26.07.2024 | 10:44:20,432 | 8 | 93,66 | |
| 8 | 93,66 | |||
| 8 | 93,66 | |||
| 26.07.2024 | 10:44:14,329 | 3 | 93,676 | |
| 3 | 93,676 | |||
| 3 | 93,676 | |||
| 26.07.2024 | 10:44:08,457 | 2 | 93,67 | |
| 2 | 93,67 | |||
| 2 | 93,67 | |||
| 26.07.2024 | 10:44:06,090 | 31 | 93,668 | |
| 31 | 93,668 | |||
| 31 | 93,668 | |||
| 26.07.2024 | 10:44:01,250 | 100 | 93,682 | |
| 100 | 93,682 | |||
| 100 | 93,682 | |||
| 26.07.2024 | 10:43:50,853 | 14 | 93,67 | |
| 14 | 93,67 | |||
| 14 | 93,67 | |||
| 26.07.2024 | 10:43:39,562 | 20 | 93,684 | |
| 20 | 93,684 | |||
| 20 | 93,684 | |||
| 26.07.2024 | 10:43:17,650 | 32 | 93,686 | |
| 32 | 93,686 | |||
| 32 | 93,686 | |||
| 26.07.2024 | 10:42:45,478 | 6 | 93,696 | |
| 6 | 93,696 | |||
| 6 | 93,696 | |||
| 26.07.2024 | 10:42:45,266 | 100 | 93,696 | |
| 100 | 93,696 | |||
| 100 | 93,696 | |||
| 26.07.2024 | 10:42:25,403 | 46 | 93,68 | |
| 46 | 93,68 | |||
| 46 | 93,68 | |||
| 26.07.2024 | 10:41:56,236 | 6 | 93,666 | |
| 6 | 93,666 | |||
| 6 | 93,666 | |||
| 26.07.2024 | 10:41:52,554 | 1 | 93,672 | |
| 1 | 93,672 | |||
| 1 | 93,672 | |||
| 26.07.2024 | 10:41:38,957 | 20 | 93,672 | |
| 20 | 93,672 | |||
| 20 | 93,672 | |||
| 26.07.2024 | 10:41:29,476 | 10 | 93,66 | |
| 10 | 93,66 | |||
| 10 | 93,66 | |||
| 26.07.2024 | 10:41:08,883 | 106 | 93,668 | |
| 106 | 93,668 | |||
| 106 | 93,668 | |||
| 26.07.2024 | 10:39:08,317 | 169 | 93,638 | |
| 169 | 93,638 | |||
| 169 | 93,638 | |||
| 26.07.2024 | 10:39:01,385 | 1 | 93,65 | |
| 1 | 93,65 | |||
| 1 | 93,65 | |||
| 26.07.2024 | 10:38:50,754 | 20 | 93,648 | |
| 20 | 93,648 | |||
| 20 | 93,648 | |||
| 26.07.2024 | 10:38:50,602 | 21 | 93,65 | |
| 21 | 93,65 | |||
| 21 | 93,65 | |||
| 26.07.2024 | 10:38:50,066 | 11 | 93,65 | |
| 11 | 93,65 | |||
| 11 | 93,65 | |||
| 26.07.2024 | 10:38:05,076 | 86 | 93,668 | |
| 86 | 93,668 | |||
| 86 | 93,668 | |||
| 26.07.2024 | 10:38:04,129 | 22 | 93,668 | |
| 22 | 93,668 | |||
| 22 | 93,668 | |||
| 26.07.2024 | 10:38:00,165 | 60 | 93,668 | |
| 60 | 93,668 | |||
| 60 | 93,668 | |||
| 26.07.2024 | 10:37:56,774 | 1 | 93,668 | |
| 1 | 93,668 | |||
| 1 | 93,668 | |||
| 26.07.2024 | 10:37:37,537 | 10 | 93,672 | |
| 10 | 93,672 | |||
| 10 | 93,672 | |||
| 26.07.2024 | 10:37:16,321 | 213 | 93,672 | |
| 213 | 93,672 | |||
| 213 | 93,672 | |||
| 26.07.2024 | 10:36:42,802 | 10 | 93,672 | |
| 10 | 93,672 | |||
| 10 | 93,672 | |||
| 26.07.2024 | 10:36:06,464 | 1 | 93,656 | |
| 1 | 93,656 | |||
| 1 | 93,656 | |||
| 26.07.2024 | 10:36:05,435 | 320 | 93,656 | |
| 320 | 93,656 | |||
| 320 | 93,656 | |||
| 26.07.2024 | 10:35:59,238 | 9 | 93,638 | |
| 9 | 93,638 | |||
| 9 | 93,638 | |||
| 26.07.2024 | 10:35:49,828 | 6 | 93,634 | |
| 6 | 93,634 | |||
| 6 | 93,634 | |||
| 26.07.2024 | 10:35:02,723 | 2 | 93,642 | |
| 2 | 93,642 | |||
| 2 | 93,642 | |||
| 26.07.2024 | 10:34:53,602 | 1 | 93,65 | |
| 1 | 93,65 | |||
| 1 | 93,65 | |||
| 26.07.2024 | 10:34:52,307 | 50 | 93,65 | |
| 50 | 93,65 | |||
| 50 | 93,65 | |||
| 26.07.2024 | 10:34:26,352 | 1 | 93,652 | |
| 1 | 93,652 | |||
| 1 | 93,652 | |||
| 26.07.2024 | 10:34:23,706 | 5 | 93,638 | |
| 5 | 93,638 | |||
| 5 | 93,638 | |||
| 26.07.2024 | 10:33:46,475 | 58 | 93,654 | |
| 58 | 93,654 | |||
| 58 | 93,654 | |||
| 26.07.2024 | 10:33:44,755 | 9 | 93,654 | |
| 9 | 93,654 | |||
| 9 | 93,654 | |||
| 26.07.2024 | 10:33:41,070 | 4 | 93,646 | |
| 4 | 93,646 | |||
| 4 | 93,646 | |||
| 26.07.2024 | 10:33:22,740 | 9 | 93,67 | |
| 9 | 93,67 | |||
| 9 | 93,67 | |||
| 26.07.2024 | 10:33:20,248 | 1 | 93,67 | |
| 1 | 93,67 | |||
| 1 | 93,67 | |||
| 26.07.2024 | 10:33:17,813 | 2 | 93,67 | |
| 2 | 93,67 | |||
| 2 | 93,67 | |||
| 26.07.2024 | 10:33:10,622 | 1 | 93,674 | |
| 1 | 93,674 | |||
| 1 | 93,674 | |||
| 26.07.2024 | 10:32:59,793 | 20 | 93,668 | |
| 20 | 93,668 | |||
| 20 | 93,668 | |||
| 26.07.2024 | 10:32:46,570 | 60 | 93,666 | |
| 60 | 93,666 | |||
| 60 | 93,666 | |||
| 26.07.2024 | 10:32:21,618 | 40 | 93,65 | |
| 40 | 93,65 | |||
| 40 | 93,65 | |||
| 26.07.2024 | 10:32:12,595 | 20 | 93,642 | |
| 20 | 93,642 | |||
| 20 | 93,642 | |||
| 26.07.2024 | 10:32:06,622 | 15 | 93,642 | |
| 15 | 93,642 | |||
| 15 | 93,642 | |||
| 26.07.2024 | 10:31:47,087 | 16 | 93,644 | |
| 16 | 93,644 | |||
| 16 | 93,644 | |||
| 26.07.2024 | 10:31:14,898 | 10 | 93,648 | |
| 10 | 93,648 | |||
| 10 | 93,648 | |||
| 26.07.2024 | 10:31:12,081 | 1 | 93,638 | |
| 1 | 93,638 | |||
| 1 | 93,638 | |||
| 26.07.2024 | 10:30:51,874 | 8 | 93,626 | |
| 8 | 93,626 | |||
| 8 | 93,626 | |||
| 26.07.2024 | 10:30:47,752 | 64 | 93,624 | |
| 64 | 93,624 | |||
| 64 | 93,624 | |||
| 26.07.2024 | 10:30:29,142 | 11 | 93,616 | |
| 11 | 93,616 | |||
| 11 | 93,616 | |||
| 26.07.2024 | 10:30:01,794 | 30 | 93,636 | |
| 30 | 93,636 | |||
| 30 | 93,636 | |||
| 26.07.2024 | 10:29:38,887 | 50 | 93,628 | |
| 50 | 93,628 | |||
| 50 | 93,628 | |||
| 26.07.2024 | 10:29:34,391 | 10 | 93,62 | |
| 10 | 93,62 | |||
| 10 | 93,62 | |||
| 26.07.2024 | 10:29:25,164 | 5 | 93,626 | |
| 5 | 93,626 | |||
| 5 | 93,626 | |||
| 26.07.2024 | 10:29:23,351 | 3 | 93,618 | |
| 3 | 93,618 | |||
| 3 | 93,618 | |||
| 26.07.2024 | 10:29:00,817 | 35 | 93,644 | |
| 35 | 93,644 | |||
| 35 | 93,644 | |||
| 26.07.2024 | 10:28:56,840 | 5 | 93,644 | |
| 5 | 93,644 | |||
| 5 | 93,644 | |||
| 26.07.2024 | 10:28:55,120 | 15 | 93,636 | |
| 15 | 93,636 | |||
| 15 | 93,636 | |||
| 26.07.2024 | 10:28:15,129 | 106 | 93,642 | |
| 106 | 93,642 | |||
| 106 | 93,642 | |||
| 26.07.2024 | 10:27:50,397 | 1 | 93,618 | |
| 1 | 93,618 | |||
| 1 | 93,618 | |||
| 26.07.2024 | 10:27:30,328 | 50 | 93,622 | |
| 50 | 93,622 | |||
| 50 | 93,622 | |||
| 26.07.2024 | 10:26:56,331 | 15 | 93,62 | |
| 15 | 93,62 | |||
| 15 | 93,62 | |||
| 26.07.2024 | 10:26:36,179 | 24 | 93,632 | |
| 24 | 93,632 | |||
| 24 | 93,632 | |||
| 26.07.2024 | 10:26:21,108 | 10 | 93,642 | |
| 10 | 93,642 | |||
| 10 | 93,642 | |||
| 26.07.2024 | 10:26:19,861 | 32 | 93,642 | |
| 32 | 93,642 | |||
| 32 | 93,642 | |||
| 26.07.2024 | 10:26:09,554 | 55 | 93,64 | |
| 55 | 93,64 | |||
| 55 | 93,64 | |||
| 26.07.2024 | 10:25:59,776 | 3 | 93,648 | |
| 3 | 93,648 | |||
| 3 | 93,648 | |||
| 26.07.2024 | 10:25:22,253 | 5 | 93,63 | |
| 5 | 93,63 | |||
| 5 | 93,63 | |||
| 26.07.2024 | 10:24:42,842 | 53 | 93,608 | |
| 53 | 93,608 | |||
| 53 | 93,608 | |||
| 26.07.2024 | 10:24:42,492 | 48 | 93,616 | |
| 48 | 93,616 | |||
| 48 | 93,616 | |||
| 26.07.2024 | 10:24:34,245 | 16 | 93,612 | |
| 16 | 93,612 | |||
| 16 | 93,612 | |||
| 26.07.2024 | 10:24:23,372 | 30 | 93,624 | |
| 30 | 93,624 | |||
| 30 | 93,624 | |||
| 26.07.2024 | 10:24:22,210 | 14 | 93,622 | |
| 14 | 93,622 | |||
| 14 | 93,622 | |||
| 26.07.2024 | 10:24:01,902 | 99 | 93,616 | |
| 99 | 93,616 | |||
| 99 | 93,616 | |||
| 26.07.2024 | 10:24:01,657 | 140 | 93,604 | |
| 140 | 93,604 | |||
| 140 | 93,604 | |||
| 26.07.2024 | 10:23:39,602 | 6 | 93,612 | |
| 6 | 93,612 | |||
| 6 | 93,612 | |||
| 26.07.2024 | 10:23:03,155 | 55 | 93,592 | |
| 55 | 93,592 | |||
| 55 | 93,592 | |||
| 26.07.2024 | 10:22:55,229 | 14 | 93,606 | |
| 14 | 93,606 | |||
| 14 | 93,606 | |||
| 26.07.2024 | 10:22:28,150 | 53 | 93,582 | |
| 53 | 93,582 | |||
| 53 | 93,582 | |||
| 26.07.2024 | 10:21:48,122 | 1 | 93,604 | |
| 1 | 93,604 | |||
| 1 | 93,604 | |||
| 26.07.2024 | 10:21:46,490 | 1 | 93,604 | |
| 1 | 93,604 | |||
| 1 | 93,604 | |||
| 26.07.2024 | 10:21:31,516 | 32 | 93,61 | |
| 32 | 93,61 | |||
| 32 | 93,61 | |||
| 26.07.2024 | 10:20:56,509 | 4 | 93,61 | |
| 4 | 93,61 | |||
| 4 | 93,61 | |||
| 26.07.2024 | 10:20:16,283 | 25 | 93,598 | |
| 25 | 93,598 | |||
| 25 | 93,598 | |||
| 26.07.2024 | 10:20:15,585 | 11 | 93,60 | |
| 11 | 93,60 | |||
| 11 | 93,60 | |||
| 26.07.2024 | 10:20:14,550 | 849 | 93,59 | |
| 849 | 93,59 | |||
| 849 | 93,59 | |||
| 26.07.2024 | 10:20:09,290 | 100 | 93,608 | |
| 100 | 93,608 | |||
| 100 | 93,608 | |||
| 26.07.2024 | 10:19:58,259 | 17 | 93,612 | |
| 17 | 93,612 | |||
| 17 | 93,612 | |||
| 26.07.2024 | 10:19:08,709 | 100 | 93,604 | |
| 100 | 93,604 | |||
| 100 | 93,604 | |||
| 26.07.2024 | 10:18:50,658 | 17 | 93,632 | |
| 17 | 93,632 | |||
| 17 | 93,632 | |||
| 26.07.2024 | 10:18:49,845 | 55 | 93,63 | |
| 55 | 93,63 | |||
| 55 | 93,63 | |||
| 26.07.2024 | 10:18:35,107 | 106 | 93,634 | |
| 106 | 93,634 | |||
| 106 | 93,634 | |||
| 26.07.2024 | 10:18:31,443 | 95 | 93,62 | |
| 95 | 93,62 | |||
| 95 | 93,62 | |||
| 26.07.2024 | 10:18:26,903 | 1 | 93,618 | |
| 1 | 93,618 | |||
| 1 | 93,618 | |||
| 26.07.2024 | 10:18:04,915 | 100 | 93,624 | |
| 100 | 93,624 | |||
| 100 | 93,624 | |||
| 26.07.2024 | 10:17:28,989 | 2 | 93,604 | |
| 2 | 93,604 | |||
| 2 | 93,604 | |||
| 26.07.2024 | 10:16:49,271 | 2 | 93,594 | |
| 2 | 93,594 | |||
| 2 | 93,594 | |||
| 26.07.2024 | 10:16:20,307 | 6 | 93,58 | |
| 6 | 93,58 | |||
| 6 | 93,58 | |||
| 26.07.2024 | 10:15:25,820 | 100 | 93,578 | |
| 100 | 93,578 | |||
| 100 | 93,578 | |||
| 26.07.2024 | 10:15:09,680 | 10 | 93,572 | |
| 10 | 93,572 | |||
| 10 | 93,572 | |||
| 26.07.2024 | 10:14:50,697 | 2 | 93,554 | |
| 2 | 93,554 | |||
| 2 | 93,554 | |||
| 26.07.2024 | 10:14:39,230 | 1 | 93,54 | |
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 26.07.2024 | 10:14:38,907 | 2 | 93,54 | |
| 2 | 93,54 | |||
| 2 | 93,54 | |||
| 26.07.2024 | 10:13:54,978 | 11 | 93,526 | |
| 11 | 93,526 | |||
| 11 | 93,526 | |||
| 26.07.2024 | 10:13:28,571 | 1 | 93,554 | |
| 1 | 93,554 | |||
| 1 | 93,554 | |||
| 26.07.2024 | 10:13:21,146 | 1 | 93,554 | |
| 1 | 93,554 | |||
| 1 | 93,554 | |||
| 26.07.2024 | 10:13:07,088 | 4 | 93,564 | |
| 4 | 93,564 | |||
| 4 | 93,564 | |||
| 26.07.2024 | 10:13:00,629 | 32 | 93,574 | |
| 32 | 93,574 | |||
| 32 | 93,574 | |||
| 26.07.2024 | 10:12:32,940 | 30 | 93,572 | |
| 30 | 93,572 | |||
| 30 | 93,572 | |||
| 26.07.2024 | 10:12:32,671 | 106 | 93,572 | |
| 11 | 93,572 | |||
| 106 | 93,572 | |||
| 95 | 93,572 | |||
| 26.07.2024 | 10:12:10,089 | 13 | 93,558 | |
| 13 | 93,558 | |||
| 13 | 93,558 | |||
| 26.07.2024 | 10:11:37,190 | 30 | 93,546 | |
| 30 | 93,546 | |||
| 30 | 93,546 | |||
| 26.07.2024 | 10:11:28,732 | 2 | 93,552 | |
| 2 | 93,552 | |||
| 2 | 93,552 | |||
| 26.07.2024 | 10:11:25,983 | 14 | 93,55 | |
| 14 | 93,55 | |||
| 14 | 93,55 | |||
| 26.07.2024 | 10:11:20,106 | 1 | 93,548 | |
| 1 | 93,548 | |||
| 1 | 93,548 | |||
| 26.07.2024 | 10:10:49,891 | 5 | 93,536 | |
| 5 | 93,536 | |||
| 5 | 93,536 | |||
| 26.07.2024 | 10:10:40,868 | 3 | 93,532 | |
| 3 | 93,532 | |||
| 3 | 93,532 | |||
| 26.07.2024 | 10:10:25,544 | 3 | 93,542 | |
| 3 | 93,542 | |||
| 3 | 93,542 | |||
| 26.07.2024 | 10:10:18,575 | 1 | 93,54 | |
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 26.07.2024 | 10:09:51,151 | 26 | 93,552 | |
| 26 | 93,552 | |||
| 26 | 93,552 | |||
| 26.07.2024 | 10:09:45,516 | 110 | 93,544 | |
| 110 | 93,544 | |||
| 110 | 93,544 | |||
| 26.07.2024 | 10:09:40,672 | 1 | 93,552 | |
| 1 | 93,552 | |||
| 1 | 93,552 | |||
| 26.07.2024 | 10:09:16,836 | 20 | 93,55 | |
| 20 | 93,55 | |||
| 20 | 93,55 | |||
| 26.07.2024 | 10:09:14,178 | 3 | 93,542 | |
| 3 | 93,542 | |||
| 3 | 93,542 | |||
| 26.07.2024 | 10:09:07,868 | 16 | 93,55 | |
| 16 | 93,55 | |||
| 16 | 93,55 | |||
| 26.07.2024 | 10:08:57,664 | 80 | 93,554 | |
| 80 | 93,554 | |||
| 80 | 93,554 | |||
| 26.07.2024 | 10:08:34,807 | 10 | 93,532 | |
| 10 | 93,532 | |||
| 10 | 93,532 | |||
| 26.07.2024 | 10:08:32,942 | 50 | 93,538 | |
| 50 | 93,538 | |||
| 50 | 93,538 | |||
| 26.07.2024 | 10:08:31,381 | 200 | 93,538 | |
| 200 | 93,538 | |||
| 200 | 93,538 | |||
| 26.07.2024 | 10:08:24,854 | 107 | 93,546 | |
| 107 | 93,546 | |||
| 107 | 93,546 | |||
| 26.07.2024 | 10:08:21,302 | 11 | 93,528 | |
| 11 | 93,528 | |||
| 11 | 93,528 | |||
| 26.07.2024 | 10:07:46,028 | 6 | 93,54 | |
| 6 | 93,54 | |||
| 6 | 93,54 | |||
| 26.07.2024 | 10:07:38,821 | 1 | 93,524 | |
| 1 | 93,524 | |||
| 1 | 93,524 | |||
| 26.07.2024 | 10:06:57,660 | 2 | 93,502 | |
| 2 | 93,502 | |||
| 2 | 93,502 | |||
| 26.07.2024 | 10:06:40,410 | 5 | 93,502 | |
| 5 | 93,502 | |||
| 5 | 93,502 | |||
| 26.07.2024 | 10:06:18,165 | 11 | 93,49 | |
| 11 | 93,49 | |||
| 11 | 93,49 | |||
| 26.07.2024 | 10:05:54,780 | 22 | 93,51 | |
| 22 | 93,51 | |||
| 22 | 93,51 | |||
| 26.07.2024 | 10:05:49,555 | 160 | 93,51 | |
| 160 | 93,51 | |||
| 160 | 93,51 | |||
| 26.07.2024 | 10:05:37,557 | 3 | 93,502 | |
| 3 | 93,502 | |||
| 3 | 93,502 | |||
| 26.07.2024 | 10:04:32,229 | 20 | 93,486 | |
| 20 | 93,486 | |||
| 20 | 93,486 | |||
| 26.07.2024 | 10:04:26,326 | 2 | 93,48 | |
| 2 | 93,48 | |||
| 2 | 93,48 | |||
| 26.07.2024 | 10:04:09,212 | 11 | 93,50 | |
| 11 | 93,50 | |||
| 11 | 93,50 | |||
| 26.07.2024 | 10:03:52,395 | 14 | 93,508 | |
| 14 | 93,508 | |||
| 14 | 93,508 | |||
| 26.07.2024 | 10:03:30,839 | 20 | 93,512 | |
| 20 | 93,512 | |||
| 20 | 93,512 | |||
| 26.07.2024 | 10:03:28,869 | 427 | 93,512 | |
| 427 | 93,512 | |||
| 427 | 93,512 | |||
| 26.07.2024 | 10:03:22,538 | 10 | 93,516 | |
| 10 | 93,516 | |||
| 10 | 93,516 | |||
| 26.07.2024 | 10:02:41,410 | 1 | 93,528 | |
| 1 | 93,528 | |||
| 1 | 93,528 | |||
| 26.07.2024 | 10:02:30,046 | 5 | 93,536 | |
| 5 | 93,536 | |||
| 5 | 93,536 | |||
| 26.07.2024 | 10:01:21,801 | 21 | 93,51 | |
| 21 | 93,51 | |||
| 21 | 93,51 | |||
| 26.07.2024 | 10:01:14,698 | 55 | 93,514 | |
| 55 | 93,514 | |||
| 55 | 93,514 | |||
| 26.07.2024 | 10:00:53,237 | 32 | 93,514 | |
| 32 | 93,514 | |||
| 32 | 93,514 | |||
| 26.07.2024 | 10:00:37,972 | 53 | 93,52 | |
| 53 | 93,52 | |||
| 53 | 93,52 | |||
| 26.07.2024 | 09:59:40,577 | 135 | 93,524 | |
| 135 | 93,524 | |||
| 135 | 93,524 | |||
| 26.07.2024 | 09:59:26,250 | 158 | 93,52 | |
| 158 | 93,52 | |||
| 158 | 93,52 | |||
| 26.07.2024 | 09:58:43,998 | 13 | 93,536 | |
| 13 | 93,536 | |||
| 13 | 93,536 | |||
| 26.07.2024 | 09:57:45,071 | 1 | 93,526 | |
| 1 | 93,526 | |||
| 1 | 93,526 | |||
| 26.07.2024 | 09:57:36,778 | 1 | 93,518 | |
| 1 | 93,518 | |||
| 1 | 93,518 | |||
| 26.07.2024 | 09:57:11,023 | 3 | 93,524 | |
| 3 | 93,524 | |||
| 3 | 93,524 | |||
| 26.07.2024 | 09:56:49,565 | 15 | 93,532 | |
| 15 | 93,532 | |||
| 15 | 93,532 | |||
| 26.07.2024 | 09:56:48,974 | 2 | 93,532 | |
| 2 | 93,532 | |||
| 2 | 93,532 | |||
| 26.07.2024 | 09:56:20,189 | 50 | 93,526 | |
| 50 | 93,526 | |||
| 50 | 93,526 | |||
| 26.07.2024 | 09:55:47,074 | 50 | 93,518 | |
| 50 | 93,518 | |||
| 50 | 93,518 | |||
| 26.07.2024 | 09:55:42,846 | 3 | 93,508 | |
| 3 | 93,508 | |||
| 3 | 93,508 | |||
| 26.07.2024 | 09:55:17,310 | 5 | 93,508 | |
| 5 | 93,508 | |||
| 5 | 93,508 | |||
| 26.07.2024 | 09:55:04,828 | 160 | 93,504 | |
| 160 | 93,504 | |||
| 160 | 93,504 | |||
| 26.07.2024 | 09:54:39,264 | 160 | 93,49 | |
| 160 | 93,49 | |||
| 160 | 93,49 | |||
| 26.07.2024 | 09:54:18,023 | 1 | 93,494 | |
| 1 | 93,494 | |||
| 1 | 93,494 | |||
| 26.07.2024 | 09:53:51,180 | 48 | 93,488 | |
| 48 | 93,488 | |||
| 48 | 93,488 | |||
| 26.07.2024 | 09:53:17,011 | 5 | 93,486 | |
| 5 | 93,486 | |||
| 5 | 93,486 | |||
| 26.07.2024 | 09:53:15,936 | 48 | 93,486 | |
| 48 | 93,486 | |||
| 48 | 93,486 | |||
| 26.07.2024 | 09:52:40,818 | 10 | 93,476 | |
| 10 | 93,476 | |||
| 10 | 93,476 | |||
| 26.07.2024 | 09:51:30,898 | 9 | 93,45 | |
| 9 | 93,45 | |||
| 9 | 93,45 | |||
| 26.07.2024 | 09:51:17,222 | 6 | 93,47 | |
| 6 | 93,47 | |||
| 6 | 93,47 | |||
| 26.07.2024 | 09:51:07,359 | 1 | 93,464 | |
| 1 | 93,464 | |||
| 1 | 93,464 | |||
| 26.07.2024 | 09:50:42,981 | 85 | 93,452 | |
| 85 | 93,452 | |||
| 85 | 93,452 | |||
| 26.07.2024 | 09:50:36,995 | 1 | 93,45 | |
| 1 | 93,45 | |||
| 1 | 93,45 | |||
| 26.07.2024 | 09:50:16,977 | 24 | 93,438 | |
| 24 | 93,438 | |||
| 24 | 93,438 | |||
| 26.07.2024 | 09:50:12,245 | 66 | 93,424 | |
| 66 | 93,424 | |||
| 66 | 93,424 | |||
| 26.07.2024 | 09:49:58,213 | 11 | 93,424 | |
| 11 | 93,424 | |||
| 11 | 93,424 | |||
| 26.07.2024 | 09:49:45,847 | 10 | 93,428 | |
| 10 | 93,428 | |||
| 10 | 93,428 | |||
| 26.07.2024 | 09:49:44,729 | 58 | 93,428 | |
| 58 | 93,428 | |||
| 58 | 93,428 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00