iShsIII-Cor.MSCI Wld UCITS ETF

2028

1833

93,712

       

Date Heure Volume Volume de transactions Cours
26/07/2024 21:56:22,636 20   93,712
      19 93,712
      20 93,712
      1 93,712
26/07/2024 21:55:11,472 2 000   93,708
      2 000 93,708
      2 000 93,708
26/07/2024 21:51:56,205 10   93,852
      10 93,852
      10 93,852
26/07/2024 21:49:54,656 30   93,97
      30 93,97
      30 93,97
26/07/2024 21:49:51,638 110   93,904
      8 93,904
      102 93,904
      110 93,904
26/07/2024 21:47:04,124 7   93,952
      7 93,952
      7 93,952
26/07/2024 21:46:17,892 5   93,952
      5 93,952
      5 93,952
26/07/2024 21:45:45,663 36   93,846
      36 93,846
      36 93,846
26/07/2024 21:43:24,911 2   93,834
      2 93,834
      2 93,834
26/07/2024 21:40:49,042 250   93,896
      250 93,896
      250 93,896
26/07/2024 21:38:01,328 3   93,704
      3 93,704
      3 93,704
26/07/2024 21:34:21,383 16   93,75
      16 93,75
      16 93,75
26/07/2024 21:33:32,284 25   93,812
      25 93,812
      25 93,812
26/07/2024 21:33:30,846 3   93,812
      3 93,812
      3 93,812
26/07/2024 21:31:16,647 1   93,786
      1 93,786
      1 93,786
26/07/2024 21:30:54,528 37   93,934
      37 93,934
      37 93,934
26/07/2024 21:30:09,036 5   93,838
      5 93,838
      5 93,838
26/07/2024 21:29:19,782 2   94,02
      2 94,02
      2 94,02
26/07/2024 21:28:57,291 50   93,922
      50 93,922
      50 93,922
26/07/2024 21:28:32,135 3   93,932
      3 93,932
      3 93,932
26/07/2024 21:27:09,104 1   93,962
      1 93,962
      1 93,962
26/07/2024 21:26:27,942 9   94,02
      9 94,02
      5 94,02
      4 94,02
26/07/2024 21:25:29,329 15   93,974
      15 93,974
      15 93,974
26/07/2024 21:24:32,891 53   93,952
      53 93,952
      53 93,952
26/07/2024 21:24:13,787 23   93,944
      23 93,944
      23 93,944
26/07/2024 21:18:58,210 10   93,87
      10 93,87
      10 93,87
26/07/2024 21:16:13,718 22   93,906
      22 93,906
      22 93,906
26/07/2024 21:15:40,085 1   93,834
      1 93,834
      1 93,834
26/07/2024 21:14:51,832 21   93,89
      21 93,89
      21 93,89
26/07/2024 21:13:28,145 50   93,918
      50 93,918
      50 93,918
26/07/2024 21:12:57,926 10   93,806
      10 93,806
      10 93,806
26/07/2024 21:11:48,162 160   93,892
      160 93,892
      160 93,892
26/07/2024 21:10:20,532 5   93,842
      5 93,842
      5 93,842
26/07/2024 21:09:56,621 133   93,868
      133 93,868
      133 93,868
26/07/2024 21:09:06,128 53   93,862
      53 93,862
      53 93,862
26/07/2024 21:08:23,480 65   93,678
      5 93,678
      65 93,678
      60 93,678
26/07/2024 21:06:34,734 2 000   93,724
      2 000 93,724
      2 000 93,724
26/07/2024 21:05:54,584 2   93,748
      2 93,748
      2 93,748
26/07/2024 21:03:06,072 5   93,736
      5 93,736
      5 93,736
26/07/2024 21:01:38,645 2   93,756
      2 93,756
      2 93,756
26/07/2024 20:59:55,903 50   93,82
      50 93,82
      50 93,82
26/07/2024 20:59:00,183 110   93,82
      110 93,82
      110 93,82
26/07/2024 20:57:50,696 12   93,806
      12 93,806
      12 93,806
26/07/2024 20:56:48,374 10   93,866
      10 93,866
      10 93,866
26/07/2024 20:55:41,016 3   93,774
      3 93,774
      3 93,774
26/07/2024 20:55:39,068 1   93,822
      1 93,822
      1 93,822
26/07/2024 20:55:23,087 3   93,824
      3 93,824
      3 93,824
26/07/2024 20:54:59,547 36   93,828
      36 93,828
      36 93,828
26/07/2024 20:54:00,555 6   93,83
      6 93,83
      6 93,83
26/07/2024 20:53:22,143 2   93,804
      2 93,804
      2 93,804
26/07/2024 20:52:08,458 16   93,922
      16 93,922
      16 93,922
26/07/2024 20:50:50,137 106   93,916
      106 93,916
      106 93,916
26/07/2024 20:50:29,796 20   93,91
      20 93,91
      20 93,91
26/07/2024 20:49:07,331 5   93,888
      5 93,888
      5 93,888
26/07/2024 20:48:37,948 16   93,888
      16 93,888
      16 93,888
26/07/2024 20:46:36,715 42   93,892
      42 93,892
      42 93,892
26/07/2024 20:45:37,840 2   93,938
      2 93,938
      2 93,938
26/07/2024 20:43:30,648 1   93,874
      1 93,874
      1 93,874
26/07/2024 20:41:56,476 2   93,844
      2 93,844
      2 93,844
26/07/2024 20:41:55,362 1 000   93,786
      1 000 93,786
      1 000 93,786
26/07/2024 20:41:48,464 52   93,85
      52 93,85
      52 93,85
26/07/2024 20:41:46,594 25   93,888
      25 93,888
      25 93,888
26/07/2024 20:41:29,170 25   93,89
      25 93,89
      25 93,89
26/07/2024 20:41:16,847 53   93,89
      53 93,89
      53 93,89
26/07/2024 20:40:39,396 5   93,98
      5 93,98
      5 93,98
26/07/2024 20:38:49,587 1   93,922
      1 93,922
      1 93,922
26/07/2024 20:38:14,788 21   93,972
      21 93,972
      21 93,972
26/07/2024 20:37:38,545 1   93,966
      1 93,966
      1 93,966
26/07/2024 20:36:33,020 213   94,004
      213 94,004
      213 94,004
26/07/2024 20:35:52,034 100   93,95
      100 93,95
      100 93,95
26/07/2024 20:30:27,206 7   93,94
      7 93,94
      7 93,94
26/07/2024 20:30:23,034 10   93,93
      10 93,93
      10 93,93
26/07/2024 20:29:16,675 100   93,978
      100 93,978
      100 93,978
26/07/2024 20:29:12,146 21   93,986
      21 93,986
      21 93,986
26/07/2024 20:29:10,952 3   93,942
      3 93,942
      3 93,942
26/07/2024 20:28:42,390 2   93,974
      2 93,974
      2 93,974
26/07/2024 20:27:47,163 2   94,024
      2 94,024
      2 94,024
26/07/2024 20:27:22,326 37   94,014
      37 94,014
      37 94,014
26/07/2024 20:26:45,601 37   94,028
      37 94,028
      37 94,028
26/07/2024 20:26:38,270 2   94,03
      2 94,03
      2 94,03
26/07/2024 20:26:14,146 126   94,028
      126 94,028
      126 94,028
26/07/2024 20:25:29,045 18   93,944
      18 93,944
      18 93,944
26/07/2024 20:23:57,231 100   93,98
      100 93,98
      100 93,98
26/07/2024 20:22:23,685 1   93,904
      1 93,904
      1 93,904
26/07/2024 20:19:41,983 585   93,938
      585 93,938
      585 93,938
26/07/2024 20:19:25,451 2   93,95
      2 93,95
      2 93,95
26/07/2024 20:19:01,401 1   93,998
      1 93,998
      1 93,998
26/07/2024 20:18:11,164 27   94,014
      27 94,014
      27 94,014
26/07/2024 20:16:52,251 25   94,002
      25 94,002
      25 94,002
26/07/2024 20:16:23,489 34   94,048
      34 94,048
      34 94,048
26/07/2024 20:13:19,545 1   94,08
      1 94,08
      1 94,08
26/07/2024 20:12:12,323 10   94,074
      10 94,074
      10 94,074
26/07/2024 20:11:42,880 6   94,076
      6 94,076
      6 94,076
26/07/2024 20:10:38,760 50   94,044
      50 94,044
      50 94,044
26/07/2024 20:10:09,527 12   94,056
      12 94,056
      12 94,056
26/07/2024 20:09:43,085 212   94,046
      212 94,046
      212 94,046
26/07/2024 20:09:04,179 200   94,004
      200 94,004
      200 94,004
26/07/2024 20:08:31,361 53   94,038
      53 94,038
      53 94,038
26/07/2024 20:07:46,858 160   94,044
      160 94,044
      160 94,044
26/07/2024 20:07:40,494 2   94,00
      2 94,00
      2 94,00
26/07/2024 20:06:09,960 32   93,994
      32 93,994
      32 93,994
26/07/2024 20:05:42,491 165   93,992
      165 93,992
      165 93,992
26/07/2024 20:05:26,975 1   94,012
      1 94,012
      1 94,012
26/07/2024 20:03:46,145 107   94,066
      107 94,066
      107 94,066
26/07/2024 20:03:42,149 54   94,064
      54 94,064
      54 94,064
26/07/2024 20:02:58,062 3   94,00
      3 94,00
      3 94,00
26/07/2024 20:02:54,687 38   94,004
      38 94,004
      38 94,004
26/07/2024 20:00:56,962 5   94,006
      5 94,006
      5 94,006
26/07/2024 20:00:50,412 2   93,994
      2 93,994
      2 93,994
26/07/2024 19:59:42,972 22   94,01
      22 94,01
      22 94,01
26/07/2024 19:59:40,976 3   93,966
      3 93,966
      3 93,966
26/07/2024 19:59:09,971 3   94,002
      3 94,002
      3 94,002
26/07/2024 19:58:53,773 450   93,998
      450 93,998
      450 93,998
26/07/2024 19:58:08,459 550   93,958
      550 93,958
      550 93,958
26/07/2024 19:56:58,098 25   93,996
      25 93,996
      25 93,996
26/07/2024 19:56:54,930 910   93,998
      910 93,998
      910 93,998
26/07/2024 19:54:26,388 2   94,002
      2 94,002
      2 94,002
26/07/2024 19:53:09,491 22   93,96
      22 93,96
      22 93,96
26/07/2024 19:52:41,149 4   93,912
      4 93,912
      4 93,912
26/07/2024 19:52:05,114 2   93,872
      2 93,872
      2 93,872
26/07/2024 19:51:57,963 1   93,908
      1 93,908
      1 93,908
26/07/2024 19:51:21,080 19   93,974
      19 93,974
      19 93,974
26/07/2024 19:50:48,048 5   93,944
      5 93,944
      5 93,944
26/07/2024 19:49:05,584 5   93,976
      5 93,976
      5 93,976
26/07/2024 19:47:10,866 3   94,00
      3 94,00
      3 94,00
26/07/2024 19:46:56,374 1   94,044
      1 94,044
      1 94,044
26/07/2024 19:45:57,304 200   94,01
      200 94,01
      200 94,01
26/07/2024 19:45:45,133 3   94,016
      3 94,016
      3 94,016
26/07/2024 19:45:38,473 20   94,004
      20 94,004
      20 94,004
26/07/2024 19:44:31,592 10   93,962
      10 93,962
      10 93,962
26/07/2024 19:42:37,581 3   93,918
      3 93,918
      3 93,918
26/07/2024 19:42:01,053 8   93,888
      8 93,888
      8 93,888
26/07/2024 19:41:55,786 42   93,936
      42 93,936
      42 93,936
26/07/2024 19:41:41,278 1   93,972
      1 93,972
      1 93,972
26/07/2024 19:41:34,843 1   93,91
      1 93,91
      1 93,91
26/07/2024 19:41:11,602 20   93,938
      20 93,938
      20 93,938
26/07/2024 19:39:11,335 1   93,914
      1 93,914
      1 93,914
26/07/2024 19:38:47,948 2   93,89
      2 93,89
      2 93,89
26/07/2024 19:38:23,194 15   93,91
      15 93,91
      15 93,91
26/07/2024 19:37:36,799 2   93,954
      2 93,954
      2 93,954
26/07/2024 19:37:30,468 5   93,922
      5 93,922
      5 93,922
26/07/2024 19:36:43,743 1 000   94,00
      1 000 94,00
      1 000 94,00
26/07/2024 19:36:32,482 100   94,054
      100 94,054
      100 94,054
26/07/2024 19:36:14,500 28   94,028
      28 94,028
      28 94,028
26/07/2024 19:35:59,369 7   94,02
      7 94,02
      7 94,02
26/07/2024 19:35:34,448 15   94,072
      15 94,072
      15 94,072
26/07/2024 19:35:21,446 22   94,083
      22 94,083
      22 94,083
26/07/2024 19:34:53,026 30   94,19
      30 94,19
      30 94,19
26/07/2024 19:34:41,072 3   94,13
      3 94,13
      3 94,13
26/07/2024 19:34:38,464 2   94,178
      2 94,178
      2 94,178
26/07/2024 19:34:01,663 53   94,31
      53 94,31
      53 94,31
26/07/2024 19:33:44,699 4   94,34
      4 94,34
      4 94,34
26/07/2024 19:33:38,437 101   94,344
      101 94,344
      101 94,344
26/07/2024 19:32:50,340 6   94,368
      6 94,368
      6 94,368
26/07/2024 19:32:28,310 7   94,328
      7 94,328
      7 94,328
26/07/2024 19:31:54,170 200   94,32
      200 94,32
      200 94,32
26/07/2024 19:31:48,812 16   94,312
      16 94,312
      16 94,312
26/07/2024 19:31:00,180 1   94,37
      1 94,37
      1 94,37
26/07/2024 19:29:15,766 37   94,396
      37 94,396
      37 94,396
26/07/2024 19:27:55,102 6   94,302
      6 94,302
      6 94,302
26/07/2024 19:27:37,927 90   94,342
      90 94,342
      90 94,342
26/07/2024 19:27:37,730 6   94,298
      6 94,298
      6 94,298
26/07/2024 19:27:31,059 100   94,342
      100 94,342
      100 94,342
26/07/2024 19:27:27,969 1   94,302
      1 94,302
      1 94,302
26/07/2024 19:26:56,850 10   94,33
      10 94,33
      10 94,33
26/07/2024 19:26:27,712 1 325   94,32
      1 325 94,32
      1 325 94,32
26/07/2024 19:24:41,848 4   94,302
      4 94,302
      4 94,302
26/07/2024 19:22:55,884 11   94,29
      11 94,29
      11 94,29
26/07/2024 19:22:46,158 318   94,30
      318 94,30
      318 94,30
26/07/2024 19:20:58,476 1 500   94,234
      1 500 94,234
      1 500 94,234
26/07/2024 19:20:26,832 3   94,284
      3 94,284
      3 94,284
26/07/2024 19:19:46,357 100   94,246
      100 94,246
      100 94,246
26/07/2024 19:19:45,019 106   94,294
      106 94,294
      106 94,294
26/07/2024 19:19:26,136 15   94,236
      15 94,236
      15 94,236
26/07/2024 19:18:57,154 1   94,29
      1 94,29
      1 94,29
26/07/2024 19:18:53,234 1   94,294
      1 94,294
      1 94,294
26/07/2024 19:18:53,043 6   94,29
      6 94,29
      6 94,29
26/07/2024 19:18:40,868 3   94,248
      3 94,248
      3 94,248
26/07/2024 19:18:38,439 40   94,29
      40 94,29
      40 94,29
26/07/2024 19:18:19,565 1   94,304
      1 94,304
      1 94,304
26/07/2024 19:17:37,745 2   94,27
      2 94,27
      2 94,27
26/07/2024 19:17:34,977 1   94,278
      1 94,278
      1 94,278
26/07/2024 19:17:01,844 6   94,286
      6 94,286
      6 94,286
26/07/2024 19:16:55,594 5   94,25
      5 94,25
      5 94,25
26/07/2024 19:16:47,870 2   94,298
      2 94,298
      2 94,298
26/07/2024 19:16:39,351 10   94,294
      10 94,294
      10 94,294
26/07/2024 19:14:59,126 100   94,212
      100 94,212
      100 94,212
26/07/2024 19:13:21,639 76   94,24
      76 94,24
      76 94,24
26/07/2024 19:12:35,501 3   94,21
      3 94,21
      3 94,21
26/07/2024 19:11:09,173 70   94,21
      70 94,21
      70 94,21
26/07/2024 19:10:15,166 7   94,21
      7 94,21
      7 94,21
26/07/2024 19:09:02,803 1   94,258
      1 94,258
      1 94,258
26/07/2024 19:04:30,998 5   94,282
      5 94,282
      5 94,282
26/07/2024 19:04:19,083 5   94,276
      5 94,276
      5 94,276
26/07/2024 19:03:51,848 1   94,268
      1 94,268
      1 94,268
26/07/2024 19:00:16,400 11   94,284
      11 94,284
      11 94,284
26/07/2024 18:58:47,248 7   94,29
      7 94,29
      7 94,29
26/07/2024 18:58:46,582 212   94,29
      212 94,29
      212 94,29
26/07/2024 18:58:40,848 3   94,244
      3 94,244
      3 94,244
26/07/2024 18:58:11,909 1   94,28
      1 94,28
      1 94,28
26/07/2024 18:57:48,858 10   94,266
      10 94,266
      10 94,266
26/07/2024 18:56:40,638 2   94,272
      2 94,272
      2 94,272
26/07/2024 18:56:34,167 2   94,266
      2 94,266
      2 94,266
26/07/2024 18:55:38,124 1   94,252
      1 94,252
      1 94,252
26/07/2024 18:54:43,316 100   94,266
      100 94,266
      100 94,266
26/07/2024 18:53:41,345 5   94,25
      5 94,25
      5 94,25
26/07/2024 18:52:03,966 6   94,18
      6 94,18
      6 94,18
26/07/2024 18:50:31,281 4   94,13
      4 94,13
      4 94,13
26/07/2024 18:46:39,209 1   94,204
      1 94,204
      1 94,204
26/07/2024 18:46:07,019 300   94,22
      300 94,22
      300 94,22
26/07/2024 18:46:06,865 20   94,22
      20 94,22
      20 94,22
26/07/2024 18:43:42,272 1   94,166
      1 94,166
      1 94,166
26/07/2024 18:43:38,163 40   94,172
      40 94,172
      40 94,172
26/07/2024 18:42:51,051 1   94,166
      1 94,166
      1 94,166
26/07/2024 18:40:15,896 1   94,136
      1 94,136
      1 94,136
26/07/2024 18:39:04,050 31   94,114
      31 94,114
      31 94,114
26/07/2024 18:38:19,183 560   94,038
      560 94,038
      560 94,038
26/07/2024 18:36:56,950 1   94,072
      1 94,072
      1 94,072
26/07/2024 18:36:10,973 3   94,06
      3 94,06
      3 94,06
26/07/2024 18:36:05,980 51   94,10
      51 94,10
      51 94,10
26/07/2024 18:36:03,863 1   94,092
      1 94,092
      1 94,092
26/07/2024 18:36:02,059 6   94,094
      6 94,094
      6 94,094
26/07/2024 18:34:38,714 11   94,10
      11 94,10
      11 94,10
26/07/2024 18:33:50,996 3   94,158
      3 94,158
      3 94,158
26/07/2024 18:33:23,672 1   94,148
      1 94,148
      1 94,148
26/07/2024 18:33:18,627 1   94,146
      1 94,146
      1 94,146
26/07/2024 18:32:56,591 5   94,12
      5 94,12
      5 94,12
26/07/2024 18:32:25,316 1   94,162
      1 94,162
      1 94,162
26/07/2024 18:31:51,350 1   94,104
      1 94,104
      1 94,104
26/07/2024 18:31:32,966 10   94,14
      10 94,14
      10 94,14
26/07/2024 18:31:29,639 42   94,132
      42 94,132
      42 94,132
26/07/2024 18:31:15,547 3   94,144
      3 94,144
      3 94,144
26/07/2024 18:30:58,235 4   94,146
      4 94,146
      4 94,146
26/07/2024 18:30:24,886 5   94,072
      5 94,072
      5 94,072
26/07/2024 18:30:18,845 2   94,112
      2 94,112
      2 94,112
26/07/2024 18:29:40,763 319   94,114
      319 94,114
      319 94,114
26/07/2024 18:29:28,458 10   94,144
      10 94,144
      10 94,144
26/07/2024 18:29:15,535 5   94,142
      5 94,142
      5 94,142
26/07/2024 18:29:04,555 2   94,132
      2 94,132
      2 94,132
26/07/2024 18:27:55,469 45   94,096
      45 94,096
      45 94,096
26/07/2024 18:27:37,854 3   94,092
      3 94,092
      3 94,092
26/07/2024 18:27:37,568 1   94,092
      1 94,092
      1 94,092
26/07/2024 18:27:22,567 6   94,094
      6 94,094
      6 94,094
26/07/2024 18:27:17,685 2   94,106
      2 94,106
      2 94,106
26/07/2024 18:27:17,152 15   94,10
      15 94,10
      15 94,10
26/07/2024 18:26:13,469 2   94,058
      2 94,058
      2 94,058
26/07/2024 18:24:44,862 531   94,048
      531 94,048
      531 94,048
26/07/2024 18:21:55,147 2   94,044
      2 94,044
      2 94,044
26/07/2024 18:20:30,151 12   94,052
      12 94,052
      12 94,052
26/07/2024 18:20:06,127 31   94,02
      31 94,02
      31 94,02
26/07/2024 18:18:20,390 10   94,028
      10 94,028
      10 94,028
26/07/2024 18:17:26,285 5   94,004
      5 94,004
      5 94,004
26/07/2024 18:15:58,588 31   94,07
      31 94,07
      31 94,07
26/07/2024 18:15:48,760 34   94,04
      34 94,04
      34 94,04
26/07/2024 18:14:44,645 10   94,00
      10 94,00
      10 94,00
26/07/2024 18:14:43,286 75   94,046
      75 94,046
      75 94,046
26/07/2024 18:14:20,622 8   94,008
      8 94,008
      8 94,008
26/07/2024 18:13:49,431 1 000   94,046
      1 000 94,046
      1 000 94,046
26/07/2024 18:13:10,657 3   94,04
      3 94,04
      3 94,04
26/07/2024 18:12:41,361 158   94,082
      158 94,082
      158 94,082
26/07/2024 18:12:22,033 10   94,108
      10 94,108
      10 94,108
26/07/2024 18:12:10,945 3   94,072
      3 94,072
      3 94,072
26/07/2024 18:12:06,809 42   94,12
      42 94,12
      42 94,12
26/07/2024 18:12:06,500 106   94,12
      106 94,12
      106 94,12
26/07/2024 18:11:58,287 5   94,064
      5 94,064
      5 94,064
26/07/2024 18:11:57,363 19   94,11
      19 94,11
      19 94,11
26/07/2024 18:11:39,888 1   94,094
      1 94,094
      1 94,094
26/07/2024 18:10:37,420 150   94,142
      150 94,142
      150 94,142
26/07/2024 18:09:57,370 2   94,174
      2 94,174
      2 94,174
26/07/2024 18:09:23,264 31   94,152
      31 94,152
      31 94,152
26/07/2024 18:08:31,542 3   94,10
      3 94,10
      3 94,10
26/07/2024 18:08:28,541 5   94,146
      5 94,146
      5 94,146
26/07/2024 18:07:24,025 3   94,144
      3 94,144
      3 94,144
26/07/2024 18:07:14,413 20   94,164
      20 94,164
      20 94,164
26/07/2024 18:06:30,857 25   94,104
      25 94,104
      25 94,104
26/07/2024 18:05:54,176 2   94,074
      2 94,074
      2 94,074
26/07/2024 18:04:57,362 35   94,112
      35 94,112
      35 94,112
26/07/2024 18:04:22,179 10   94,102
      10 94,102
      10 94,102
26/07/2024 18:04:18,807 8   94,058
      8 94,058
      8 94,058
26/07/2024 18:04:10,262 2   94,11
      2 94,11
      2 94,11
26/07/2024 18:03:41,293 1   94,112
      1 94,112
      1 94,112
26/07/2024 18:03:36,770 1   94,064
      1 94,064
      1 94,064
26/07/2024 18:02:49,103 14   94,028
      14 94,028
      14 94,028
26/07/2024 18:02:01,115 10   94,05
      10 94,05
      10 94,05
26/07/2024 18:01:16,594 100   94,036
      100 94,036
      100 94,036
26/07/2024 18:01:08,245 1   94,026
      1 94,026
      1 94,026
26/07/2024 18:01:00,660 111   94,03
      111 94,03
      101 94,03
      10 94,03
26/07/2024 18:00:49,154 7   94,022
      7 94,022
      7 94,022
26/07/2024 18:00:26,853 11   94,01
      11 94,01
      11 94,01
26/07/2024 18:00:26,384 6   94,052
      6 94,052
      6 94,052
26/07/2024 18:00:25,274 1   94,048
      1 94,048
      1 94,048
26/07/2024 18:00:17,843 10   93,986
      10 93,986
      10 93,986
26/07/2024 18:00:14,696 353   94,00
      300 94,00
      253 94,00
      100 94,00
      53 94,00
26/07/2024 17:59:08,478 30   94,004
      4 94,004
      26 94,004
      30 94,004
26/07/2024 17:58:45,274 11   93,97
      11 93,97
      11 93,97
26/07/2024 17:58:31,753 21   93,958
      21 93,958
      21 93,958
26/07/2024 17:58:20,940 1   93,954
      1 93,954
      1 93,954
26/07/2024 17:57:28,528 5   93,958
      5 93,958
      5 93,958
26/07/2024 17:54:37,197 288   93,938
      288 93,938
      288 93,938
26/07/2024 17:54:10,210 200   93,944
      200 93,944
      200 93,944
26/07/2024 17:52:20,261 3   93,872
      3 93,872
      3 93,872
26/07/2024 17:52:15,570 1   93,934
      1 93,934
      1 93,934
26/07/2024 17:51:32,264 35   93,908
      35 93,908
      35 93,908
26/07/2024 17:51:18,941 106   93,952
      106 93,952
      106 93,952
26/07/2024 17:51:16,795 53   93,94
      53 93,94
      53 93,94
26/07/2024 17:50:56,832 520   93,96
      75 93,96
      520 93,96
      445 93,96
26/07/2024 17:50:19,934 20   93,958
      20 93,958
      20 93,958
26/07/2024 17:49:48,639 11   93,948
      11 93,948
      11 93,948
26/07/2024 17:49:11,012 3   93,854
      3 93,854
      3 93,854
26/07/2024 17:48:50,513 1   93,912
      1 93,912
      1 93,912
26/07/2024 17:48:36,173 11   93,916
      11 93,916
      11 93,916
26/07/2024 17:48:11,751 2   93,916
      2 93,916
      2 93,916
26/07/2024 17:48:10,494 2   93,876
      2 93,876
      2 93,876
26/07/2024 17:48:10,124 10   93,92
      10 93,92
      10 93,92
26/07/2024 17:47:40,488 213   93,862
      213 93,862
      213 93,862
26/07/2024 17:47:10,287 163   93,872
      163 93,872
      163 93,872
26/07/2024 17:46:27,271 15   93,874
      15 93,874
      15 93,874
26/07/2024 17:46:08,089 100   93,878
      100 93,878
      100 93,878
26/07/2024 17:45:39,801 11   93,878
      11 93,878
      11 93,878
26/07/2024 17:45:24,932 2   93,832
      2 93,832
      2 93,832
26/07/2024 17:44:15,344 16   93,806
      16 93,806
      16 93,806
26/07/2024 17:43:00,503 1   93,802
      1 93,802
      1 93,802
26/07/2024 17:42:36,371 105   93,806
      105 93,806
      105 93,806
26/07/2024 17:42:26,818 6   93,802
      6 93,802
      6 93,802
26/07/2024 17:41:25,853 53   93,824
      53 93,824
      53 93,824
26/07/2024 17:40:36,378 24   93,822
      24 93,822
      24 93,822
26/07/2024 17:39:30,767 5   93,842
      5 93,842
      5 93,842
26/07/2024 17:39:24,516 3   93,84
      3 93,84
      3 93,84
26/07/2024 17:38:58,760 32   93,752
      2 93,752
      1 93,752
      31 93,752
      30 93,752
26/07/2024 17:34:54,678 33   93,802
      29 93,802
      1 93,802
      4 93,802
      32 93,802

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00