Tradegate Exchange

BASF SE

1384

1028

50,61

Date	Heure	Volume	Volume de transactions	Cours
20/03/2025	21:54:42,259	100		50,61
			100	50,61
			100	50,61
20/03/2025	21:53:19,720	101		50,61
			50	50,61
			51	50,61
			101	50,61
20/03/2025	21:49:13,358	20		50,53
			20	50,53
			20	50,53
20/03/2025	21:47:06,055	40		50,64
			40	50,64
			40	50,64
20/03/2025	21:39:28,233	25		50,71
			25	50,71
			25	50,71
20/03/2025	21:29:57,185	50		50,71
			50	50,71
			50	50,71
20/03/2025	21:24:30,347	515		50,70
			500	50,70
			15	50,70
			515	50,70
20/03/2025	21:21:57,998	500		50,71
			500	50,71
			500	50,71
20/03/2025	21:15:05,113	20		50,71
			20	50,71
			20	50,71
20/03/2025	21:12:10,105	500		50,71
			500	50,71
			10	50,71
			439	50,71
			51	50,71
20/03/2025	21:00:40,899	70		50,82
			10	50,82
			51	50,82
			70	50,82
			9	50,82
20/03/2025	20:59:02,656	20		50,82
			20	50,82
			15	50,82
			5	50,82
20/03/2025	20:57:43,744	75		50,71
			75	50,71
			75	50,71
20/03/2025	20:57:34,068	500		50,71
			15	50,71
			75	50,71
			100	50,71
			500	50,71
			310	50,71
20/03/2025	20:53:10,161	201		50,74
			51	50,74
			50	50,74
			201	50,74
			100	50,74
20/03/2025	20:50:58,221	100		50,85
			100	50,85
			100	50,85
20/03/2025	20:50:04,934	100		50,87
			15	50,87
			50	50,87
			35	50,87
			100	50,87
20/03/2025	20:45:42,131	4		50,72
			4	50,72
			4	50,72
20/03/2025	20:44:55,129	4		50,87
			4	50,87
			4	50,87
20/03/2025	20:39:00,235	100		50,81
			100	50,81
			51	50,81
			49	50,81
20/03/2025	20:32:49,003	225		50,73
			225	50,73
			75	50,73
			50	50,73
			100	50,73
20/03/2025	20:30:22,884	50		50,83
			50	50,83
			50	50,83
20/03/2025	20:26:37,967	44		50,71
			44	50,71
			10	50,71
			24	50,71
			10	50,71
20/03/2025	20:24:57,545	10		50,87
			10	50,87
			10	50,87
20/03/2025	20:16:22,822	4		50,87
			4	50,87
			4	50,87
20/03/2025	20:13:33,808	60		50,87
			15	50,87
			45	50,87
			60	50,87
20/03/2025	20:07:43,911	4		50,87
			4	50,87
			4	50,87
20/03/2025	20:06:46,381	55		50,73
			51	50,73
			4	50,73
			55	50,73
20/03/2025	20:06:31,908	3		50,87
			3	50,87
			3	50,87
20/03/2025	20:00:56,035	1		50,87
			1	50,87
			1	50,87
20/03/2025	19:58:18,959	42		50,71
			42	50,71
			42	50,71
20/03/2025	19:56:59,436	100		50,81
			100	50,81
			100	50,81
20/03/2025	19:56:02,772	30		50,71
			30	50,71
			30	50,71
20/03/2025	19:55:24,037	120		50,73
			120	50,73
			50	50,73
			70	50,73
20/03/2025	19:52:23,458	100		50,70
			100	50,70
			100	50,70
20/03/2025	19:50:40,333	20		50,68
			20	50,68
			15	50,68
			5	50,68
20/03/2025	19:41:31,386	50		50,86
			50	50,86
			50	50,86
20/03/2025	19:40:34,334	334		50,85
			331	50,85
			334	50,85
			3	50,85
20/03/2025	19:39:24,072	334		50,86
			334	50,86
			334	50,86
20/03/2025	19:39:22,845	70		50,86
			1	50,86
			50	50,86
			19	50,86
			70	50,86
20/03/2025	19:36:34,045	334		50,86
			334	50,86
			334	50,86
20/03/2025	19:36:24,044	334		50,86
			334	50,86
			334	50,86
20/03/2025	19:36:13,650	166		50,85
			166	50,85
			15	50,85
			100	50,85
			51	50,85
20/03/2025	19:35:02,911	200		50,69
			200	50,69
			100	50,69
			100	50,69
20/03/2025	19:35:00,536	50		50,81
			50	50,81
			50	50,81
20/03/2025	19:29:21,443	32		50,64
			32	50,64
			32	50,64
20/03/2025	19:29:11,023	100		50,80
			100	50,80
			100	50,80
20/03/2025	19:24:50,259	500		50,70
			500	50,70
			350	50,70
			50	50,70
			100	50,70
20/03/2025	19:22:08,502	98		50,73
			15	50,73
			33	50,73
			98	50,73
			50	50,73
20/03/2025	19:21:50,664	10		50,87
			10	50,87
			10	50,87
20/03/2025	19:16:22,747	201		50,76
			51	50,76
			150	50,76
			201	50,76
20/03/2025	19:10:02,340	250		50,76
			250	50,76
			250	50,76
20/03/2025	19:09:52,319	250		50,76
			250	50,76
			250	50,76
20/03/2025	19:09:24,011	100		50,87
			100	50,87
			100	50,87
20/03/2025	19:09:05,805	400		50,87
			400	50,87
			280	50,87
			120	50,87
20/03/2025	19:06:05,970	10		50,87
			10	50,87
			10	50,87
20/03/2025	19:04:29,984	39		50,87
			39	50,87
			15	50,87
			24	50,87
20/03/2025	19:00:59,522	10		50,94
			10	50,94
			10	50,94
20/03/2025	18:59:43,905	5		50,69
			5	50,69
			5	50,69
20/03/2025	18:59:27,384	40		50,69
			40	50,69
			40	50,69
20/03/2025	18:57:56,973	50		50,68
			20	50,68
			50	50,68
			15	50,68
			15	50,68
20/03/2025	18:56:38,965	250		50,74
			150	50,74
			100	50,74
			250	50,74
20/03/2025	18:56:20,152	200		50,93
			15	50,93
			100	50,93
			200	50,93
			35	50,93
			50	50,93
20/03/2025	18:54:32,390	250		50,75
			250	50,75
			100	50,75
			100	50,75
			50	50,75
20/03/2025	18:52:55,669	130		50,97
			130	50,97
			130	50,97
20/03/2025	18:52:49,110	20		50,75
			5	50,75
			15	50,75
			20	50,75
20/03/2025	18:52:23,943	50		50,98
			10	50,98
			40	50,98
			50	50,98
20/03/2025	18:51:14,523	2		50,97
			2	50,97
			2	50,97
20/03/2025	18:45:24,426	500		50,80
			500	50,80
			500	50,80
20/03/2025	18:45:18,927	650		50,99
			50	50,99
			600	50,99
			650	50,99
20/03/2025	18:44:30,051	350		50,89
			350	50,89
			100	50,89
			50	50,89
			200	50,89
20/03/2025	18:44:09,710	10		50,67
			10	50,67
			10	50,67
20/03/2025	18:42:43,964	40		50,89
			15	50,89
			25	50,89
			40	50,89
20/03/2025	18:41:43,177	1		50,89
			1	50,89
			1	50,89
20/03/2025	18:38:41,009	15		50,91
			15	50,91
			15	50,91
20/03/2025	18:34:10,021	2		50,69
			2	50,69
			2	50,69
20/03/2025	18:30:17,588	80		50,67
			80	50,67
			80	50,67
20/03/2025	18:29:39,170	40		50,67
			15	50,67
			10	50,67
			15	50,67
			40	50,67
20/03/2025	18:25:14,783	215		50,80
			100	50,80
			215	50,80
			100	50,80
			15	50,80
20/03/2025	18:21:41,545	100		50,91
			100	50,91
			100	50,91
20/03/2025	18:19:56,762	20		50,99
			20	50,99
			20	50,99
20/03/2025	18:19:00,700	25		50,99
			25	50,99
			25	50,99
20/03/2025	18:19:00,564	20		50,99
			15	50,99
			5	50,99
			20	50,99
20/03/2025	18:17:32,988	215		50,83
			215	50,83
			100	50,83
			15	50,83
			100	50,83
20/03/2025	18:16:47,312	6		50,83
			6	50,83
			6	50,83
20/03/2025	18:16:15,947	110		50,83
			50	50,83
			110	50,83
			60	50,83
20/03/2025	18:14:10,603	200		50,87
			150	50,87
			200	50,87
			50	50,87
20/03/2025	18:13:35,401	1 120		50,90
			1 120	50,90
			1 120	50,90
20/03/2025	18:13:11,158	500		50,91
			500	50,91
			500	50,91
20/03/2025	18:13:01,325	380		50,90
			200	50,90
			180	50,90
			380	50,90
20/03/2025	18:13:01,151	250		50,83
			250	50,83
			250	50,83
20/03/2025	18:12:01,693	250		50,83
			250	50,83
			250	50,83
20/03/2025	18:11:42,097	250		50,83
			250	50,83
			250	50,83
20/03/2025	18:11:32,086	250		50,83
			250	50,83
			250	50,83
20/03/2025	18:11:01,779	250		50,83
			250	50,83
			250	50,83
20/03/2025	18:10:14,147	250		50,83
			250	50,83
			250	50,83
20/03/2025	18:09:46,096	250		50,83
			250	50,83
			250	50,83
20/03/2025	18:06:38,171	10		50,81
			10	50,81
			10	50,81
20/03/2025	18:01:48,851	370		50,84
			370	50,84
			100	50,84
			220	50,84
			50	50,84
20/03/2025	17:59:29,814	25		50,87
			15	50,87
			25	50,87
			10	50,87
20/03/2025	17:59:02,086	1		50,87
			1	50,87
			1	50,87
20/03/2025	17:55:34,068	45		50,76
			45	50,76
			45	50,76
20/03/2025	17:51:21,835	200		50,74
			100	50,74
			15	50,74
			50	50,74
			35	50,74
			200	50,74
20/03/2025	17:49:59,376	27		50,74
			27	50,74
			27	50,74
20/03/2025	17:49:17,975	58		50,91
			58	50,91
			58	50,91
20/03/2025	17:47:26,340	194		50,91
			194	50,91
			194	50,91
20/03/2025	17:43:41,768	300		50,91
			300	50,91
			300	50,91
20/03/2025	17:43:38,869	500		50,91
			500	50,91
			500	50,91
20/03/2025	17:43:38,734	1 700		50,91
			1 100	50,91
			1 700	50,91
			600	50,91
20/03/2025	17:40:51,095	500		50,82
			500	50,82
			500	50,82
20/03/2025	17:36:29,762	53		50,85
			53	50,85
			53	50,85
20/03/2025	17:36:29,616	500		50,85
			500	50,85
			500	50,85
20/03/2025	17:36:28,453	707		50,85
			60	50,85
			447	50,85
			5	50,85
			152	50,85
			50	50,85
			500	50,85
			200	50,85
20/03/2025	17:29:57,798	800		50,59
			800	50,59
			800	50,59
20/03/2025	17:29:48,433	15		50,59
			15	50,59
			15	50,59
20/03/2025	17:29:22,341	5		50,58
			5	50,58
			5	50,58
20/03/2025	17:29:07,888	300		50,56
			300	50,56
			300	50,56
20/03/2025	17:28:56,399	50		50,57
			50	50,57
			50	50,57
20/03/2025	17:28:25,754	25		50,56
			25	50,56
			25	50,56
20/03/2025	17:28:00,156	200		50,58
			200	50,58
			200	50,58
20/03/2025	17:27:36,618	100		50,58
			100	50,58
			100	50,58
20/03/2025	17:26:46,999	70		50,57
			70	50,57
			70	50,57
20/03/2025	17:26:45,279	200		50,57
			200	50,57
			200	50,57
20/03/2025	17:25:21,324	40		50,56
			40	50,56
			40	50,56
20/03/2025	17:24:28,839	400		50,59
			400	50,59
			400	50,59
20/03/2025	17:23:20,644	50		50,61
			50	50,61
			50	50,61
20/03/2025	17:22:22,557	40		50,61
			40	50,61
			40	50,61
20/03/2025	17:19:45,219	50		50,70
			50	50,70
			50	50,70
20/03/2025	17:19:33,055	100		50,70
			100	50,70
			100	50,70
20/03/2025	17:19:26,547	100		50,70
			100	50,70
			100	50,70
20/03/2025	17:19:00,816	10		50,71
			10	50,71
			10	50,71
20/03/2025	17:18:23,030	40		50,67
			40	50,67
			40	50,67
20/03/2025	17:17:01,029	1		50,66
			1	50,66
			1	50,66
20/03/2025	17:15:38,922	75		50,67
			75	50,67
			75	50,67
20/03/2025	17:14:41,122	70		50,67
			70	50,67
			70	50,67
20/03/2025	17:12:08,212	40		50,68
			40	50,68
			40	50,68
20/03/2025	17:10:53,954	100		50,65
			100	50,65
			100	50,65
20/03/2025	17:10:25,820	500		50,65
			500	50,65
			500	50,65
20/03/2025	17:09:36,771	100		50,73
			100	50,73
			100	50,73
20/03/2025	17:09:09,337	300		50,73
			300	50,73
			300	50,73
20/03/2025	17:04:37,549	100		50,73
			100	50,73
			100	50,73
20/03/2025	17:04:33,588	500		50,69
			500	50,69
			500	50,69
20/03/2025	17:04:33,492	394		50,66
			394	50,66
			394	50,66
20/03/2025	17:03:49,324	100		50,64
			100	50,64
			100	50,64
20/03/2025	16:58:55,852	60		50,53
			60	50,53
			60	50,53
20/03/2025	16:58:04,351	9		50,50
			9	50,50
			9	50,50
20/03/2025	16:57:16,860	1		50,52
			1	50,52
			1	50,52
20/03/2025	16:56:45,331	20		50,55
			20	50,55
			20	50,55
20/03/2025	16:55:07,845	38		50,55
			38	50,55
			38	50,55
20/03/2025	16:54:33,999	500		50,57
			500	50,57
			500	50,57
20/03/2025	16:53:05,994	130		50,56
			130	50,56
			130	50,56
20/03/2025	16:52:11,967	20		50,55
			20	50,55
			20	50,55
20/03/2025	16:51:54,528	50		50,54
			50	50,54
			50	50,54
20/03/2025	16:46:04,306	150		50,53
			150	50,53
			150	50,53
20/03/2025	16:43:16,269	200		50,58
			200	50,58
			200	50,58
20/03/2025	16:42:08,949	235		50,63
			235	50,63
			35	50,63
			200	50,63
20/03/2025	16:40:54,051	800		50,63
			800	50,63
			800	50,63
20/03/2025	16:40:30,330	100		50,59
			100	50,59
			100	50,59
20/03/2025	16:37:50,615	100		50,48
			100	50,48
			100	50,48
20/03/2025	16:36:04,617	120		50,38
			120	50,38
			120	50,38
20/03/2025	16:35:34,739	100		50,39
			100	50,39
			100	50,39
20/03/2025	16:34:40,534	200		50,38
			200	50,38
			200	50,38
20/03/2025	16:33:30,847	238		50,38
			238	50,38
			238	50,38
20/03/2025	16:33:20,317	100		50,36
			100	50,36
			100	50,36
20/03/2025	16:32:21,200	311		50,36
			311	50,36
			311	50,36
20/03/2025	16:32:16,546	200		50,37
			200	50,37
			200	50,37
20/03/2025	16:32:16,394	800		50,37
			800	50,37
			800	50,37
20/03/2025	16:30:52,927	800		50,35
			800	50,35
			800	50,35
20/03/2025	16:30:15,539	100		50,40
			100	50,40
			100	50,40
20/03/2025	16:30:02,415	8		50,42
			8	50,42
			8	50,42
20/03/2025	16:29:43,494	50		50,42
			50	50,42
			50	50,42
20/03/2025	16:28:36,902	100		50,41
			100	50,41
			100	50,41
20/03/2025	16:28:17,346	66		50,41
			66	50,41
			66	50,41
20/03/2025	16:28:10,198	90		50,41
			90	50,41
			90	50,41
20/03/2025	16:28:10,021	10		50,41
			10	50,41
			10	50,41
20/03/2025	16:27:48,537	51		50,41
			51	50,41
			51	50,41
20/03/2025	16:26:21,194	10		50,39
			10	50,39
			10	50,39
20/03/2025	16:25:46,764	66		50,40
			66	50,40
			66	50,40
20/03/2025	16:24:53,603	100		50,45
			100	50,45
			100	50,45
20/03/2025	16:22:57,907	100		50,40
			100	50,40
			100	50,40
20/03/2025	16:22:37,678	300		50,39
			300	50,39
			300	50,39
20/03/2025	16:21:46,381	30		50,37
			30	50,37
			30	50,37
20/03/2025	16:21:15,021	200		50,38
			200	50,38
			200	50,38
20/03/2025	16:20:39,539	50		50,38
			50	50,38
			50	50,38
20/03/2025	16:20:14,203	80		50,38
			80	50,38
			80	50,38
20/03/2025	16:19:36,471	500		50,38
			500	50,38
			500	50,38
20/03/2025	16:18:46,486	60		50,37
			60	50,37
			60	50,37
20/03/2025	16:17:31,362	300		50,38
			300	50,38
			300	50,38
20/03/2025	16:17:17,686	700		50,39
			700	50,39
			700	50,39
20/03/2025	16:17:17,543	700		50,39
			700	50,39
			700	50,39
20/03/2025	16:17:17,407	700		50,39
			700	50,39
			700	50,39
20/03/2025	16:17:17,224	700		50,39
			700	50,39
			700	50,39
20/03/2025	16:17:09,572	800		50,39
			800	50,39
			800	50,39
20/03/2025	16:17:05,730	15		50,42
			15	50,42
			15	50,42
20/03/2025	16:16:14,975	1		50,43
			1	50,43
			1	50,43
20/03/2025	16:15:47,938	100		50,40
			100	50,40
			100	50,40
20/03/2025	16:14:26,932	182		50,40
			70	50,40
			100	50,40
			12	50,40
			182	50,40
20/03/2025	16:13:53,612	200		50,44
			200	50,44
			200	50,44
20/03/2025	16:13:36,066	100		50,44
			100	50,44
			100	50,44
20/03/2025	16:12:55,730	60		50,45
			10	50,45
			50	50,45
			60	50,45
20/03/2025	16:12:12,730	500		50,45
			500	50,45
			500	50,45
20/03/2025	16:11:28,648	30		50,46
			30	50,46
			30	50,46
20/03/2025	16:10:53,770	120		50,42
			20	50,42
			120	50,42
			100	50,42
20/03/2025	16:10:30,460	69		50,46
			69	50,46
			69	50,46
20/03/2025	16:09:40,002	16		50,48
			16	50,48
			16	50,48
20/03/2025	16:06:41,381	34		50,46
			34	50,46
			34	50,46
20/03/2025	16:06:29,311	33		50,46
			33	50,46
			33	50,46
20/03/2025	16:05:39,402	500		50,48
			500	50,48
			500	50,48
20/03/2025	16:04:53,431	10		50,46
			10	50,46
			10	50,46
20/03/2025	16:04:27,249	100		50,48
			100	50,48
			100	50,48
20/03/2025	16:03:54,037	200		50,51
			200	50,51
			200	50,51
20/03/2025	16:03:09,231	50		50,49
			50	50,49
			50	50,49
20/03/2025	16:02:36,668	400		50,48
			400	50,48
			400	50,48
20/03/2025	16:02:32,875	82		50,45
			82	50,45
			82	50,45
20/03/2025	16:00:32,338	3		50,49
			3	50,49
			3	50,49
20/03/2025	16:00:08,012	1		50,55
			1	50,55
			1	50,55
20/03/2025	15:59:45,572	50		50,53
			50	50,53
			50	50,53
20/03/2025	15:59:39,139	91		50,51
			91	50,51
			91	50,51
20/03/2025	15:59:19,956	21		50,50
			21	50,50
			21	50,50
20/03/2025	15:54:54,791	20		50,50
			20	50,50
			20	50,50
20/03/2025	15:54:49,950	50		50,50
			50	50,50
			50	50,50
20/03/2025	15:54:10,403	150		50,49
			150	50,49
			150	50,49
20/03/2025	15:53:21,242	400		50,48
			400	50,48
			400	50,48
20/03/2025	15:52:46,989	10		50,50
			10	50,50
			10	50,50
20/03/2025	15:51:29,302	300		50,50
			300	50,50
			300	50,50
20/03/2025	15:49:58,926	100		50,50
			100	50,50
			100	50,50
20/03/2025	15:49:16,357	200		50,59
			200	50,59
			200	50,59
20/03/2025	15:48:13,309	50		50,58
			50	50,58
			50	50,58
20/03/2025	15:47:47,577	50		50,60
			50	50,60
			50	50,60
20/03/2025	15:46:25,519	150		50,59
			150	50,59
			150	50,59
20/03/2025	15:46:13,742	2		50,59
			2	50,59
			2	50,59
20/03/2025	15:45:28,367	100		50,60
			100	50,60
			100	50,60
20/03/2025	15:44:06,338	1		50,56
			1	50,56
			1	50,56
20/03/2025	15:40:44,715	164		50,52
			164	50,52
			164	50,52
20/03/2025	15:40:43,468	150		50,53
			150	50,53
			150	50,53
20/03/2025	15:38:49,986	4		50,51
			4	50,51
			4	50,51
20/03/2025	15:37:53,562	500		50,53
			500	50,53
			500	50,53
20/03/2025	15:37:09,482	140		50,60
			2	50,60
			138	50,60
			140	50,60
20/03/2025	15:36:27,785	800		50,54
			800	50,54
			800	50,54
20/03/2025	15:35:36,988	80		50,51
			80	50,51
			80	50,51
20/03/2025	15:35:02,339	50		50,50
			50	50,50
			50	50,50
20/03/2025	15:34:25,877	200		50,52
			200	50,52
			200	50,52
20/03/2025	15:32:13,740	1 686		50,54
			1 686	50,54
			1 686	50,54
20/03/2025	15:32:01,471	700		50,56
			700	50,56
			700	50,56
20/03/2025	15:29:56,932	400		50,62
			400	50,62
			400	50,62
20/03/2025	15:29:54,438	30		50,60
			30	50,60
			30	50,60
20/03/2025	15:29:25,158	120		50,59
			120	50,59
			120	50,59
20/03/2025	15:27:31,796	150		50,63
			150	50,63
			150	50,63
20/03/2025	15:26:53,307	100		50,65
			100	50,65
			100	50,65
20/03/2025	15:25:58,857	10		50,65
			10	50,65
			10	50,65
20/03/2025	15:22:15,633	80		50,56
			80	50,56
			80	50,56
20/03/2025	15:18:55,537	20		50,61
			20	50,61
			20	50,61
20/03/2025	15:16:37,019	500		50,59
			500	50,59
			500	50,59
20/03/2025	15:15:29,202	100		50,59
			100	50,59
			100	50,59
20/03/2025	15:14:51,816	100		50,60
			100	50,60
			100	50,60
20/03/2025	15:12:16,554	20		50,57
			20	50,57
			20	50,57
20/03/2025	15:10:23,595	70		50,65
			70	50,65
			70	50,65
20/03/2025	15:08:56,188	200		50,63
			200	50,63
			200	50,63
20/03/2025	15:07:58,809	49		50,63
			49	50,63
			49	50,63
20/03/2025	15:06:48,256	100		50,61
			100	50,61
			100	50,61
20/03/2025	15:05:53,820	40		50,68
			40	50,68
			40	50,68
20/03/2025	15:05:26,780	100		50,66
			100	50,66
			100	50,66
20/03/2025	15:02:25,653	200		50,59
			200	50,59
			200	50,59
20/03/2025	15:01:49,827	800		50,59
			800	50,59
			800	50,59
20/03/2025	15:01:01,034	200		50,58
			200	50,58
			200	50,58
20/03/2025	15:00:06,163	500		50,56
			500	50,56
			500	50,56
20/03/2025	14:59:30,339	50		50,59
			50	50,59
			50	50,59
20/03/2025	14:57:39,052	300		50,60
			300	50,60
			300	50,60
20/03/2025	14:57:15,805	25		50,60
			25	50,60
			25	50,60
20/03/2025	14:57:08,611	4		50,61
			4	50,61
			4	50,61
20/03/2025	14:56:46,426	800		50,59
			800	50,59
			800	50,59
20/03/2025	14:56:27,950	16		50,56
			16	50,56
			16	50,56
20/03/2025	14:56:11,798	300		50,54
			300	50,54
			300	50,54
20/03/2025	14:54:24,990	290		50,54
			290	50,54
			290	50,54
20/03/2025	14:54:20,686	600		50,54
			600	50,54
			600	50,54
20/03/2025	14:54:00,837	100		50,55
			100	50,55
			100	50,55
20/03/2025	14:52:15,083	10		50,56
			10	50,56
			10	50,56
20/03/2025	14:50:49,305	100		50,54
			100	50,54
			100	50,54
20/03/2025	14:50:35,405	100		50,54
			100	50,54
			100	50,54
20/03/2025	14:49:26,721	14		50,51
			14	50,51
			14	50,51
20/03/2025	14:48:34,806	80		50,46
			80	50,46
			80	50,46
20/03/2025	14:48:15,515	9		50,45
			9	50,45
			9	50,45
20/03/2025	14:44:25,431	100		50,41
			100	50,41
			100	50,41
20/03/2025	14:43:58,321	75		50,45
			75	50,45
			75	50,45
20/03/2025	14:42:57,796	600		50,45
			600	50,45
			600	50,45
20/03/2025	14:42:53,407	800		50,45
			800	50,45
			800	50,45
20/03/2025	14:41:23,690	600		50,43
			600	50,43
			600	50,43
20/03/2025	14:40:16,294	30		50,45
			30	50,45
			30	50,45
20/03/2025	14:39:39,831	50		50,49
			50	50,49
			50	50,49
20/03/2025	14:39:01,617	300		50,48
			300	50,48
			300	50,48
20/03/2025	14:37:35,552	2 550		50,41
			2 550	50,41
			2 550	50,41
20/03/2025	14:37:18,688	800		50,45
			800	50,45
			800	50,45
20/03/2025	14:37:01,218	25		50,48
			25	50,48
			25	50,48
20/03/2025	14:35:16,723	600		50,39
			600	50,39
			600	50,39
20/03/2025	14:34:44,445	28		50,42
			28	50,42
			28	50,42
20/03/2025	14:34:28,514	139		50,45
			139	50,45
			139	50,45
20/03/2025	14:34:23,469	1		50,44
			1	50,44
			1	50,44
20/03/2025	14:33:51,236	575		50,41
			575	50,41
			575	50,41
20/03/2025	14:32:07,587	1		50,43
			1	50,43
			1	50,43
20/03/2025	14:31:52,705	300		50,42
			300	50,42
			300	50,42
20/03/2025	14:31:25,833	20		50,40
			20	50,40
			20	50,40
20/03/2025	14:30:58,860	100		50,40
			100	50,40
			100	50,40
20/03/2025	14:29:20,905	20		50,37
			20	50,37
			20	50,37
20/03/2025	14:29:06,017	10		50,32
			10	50,32
			10	50,32
20/03/2025	14:28:54,788	600		50,30
			600	50,30
			600	50,30
20/03/2025	14:28:50,996	2		50,31
			2	50,31
			2	50,31
20/03/2025	14:28:31,909	285		50,33
			100	50,33
			185	50,33
			285	50,33

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 281,50
Vente: 1 281,50
Volume: 238 738
-6,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)