Tradegate Exchange

ASML Holding N.V.

1683

1338

560,00

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	14:41:16,403	1		560,00
			1	560,00
			1	560,00
04/04/2025	14:40:18,252	5		559,80
			5	559,80
			5	559,80
04/04/2025	14:39:26,794	19		560,20
			19	560,20
			19	560,20
04/04/2025	14:38:50,139	1		559,40
			1	559,40
			1	559,40
04/04/2025	14:37:49,105	5		561,00
			5	561,00
			5	561,00
04/04/2025	14:37:03,535	3		560,60
			3	560,60
			3	560,60
04/04/2025	14:36:56,831	8		561,00
			8	561,00
			8	561,00
04/04/2025	14:36:15,595	3		563,30
			3	563,30
			3	563,30
04/04/2025	14:36:12,792	9		563,30
			9	563,30
			9	563,30
04/04/2025	14:36:10,806	4		562,80
			4	562,80
			4	562,80
04/04/2025	14:36:07,391	21		562,60
			21	562,60
			21	562,60
04/04/2025	14:35:53,571	30		563,60
			30	563,60
			30	563,60
04/04/2025	14:35:13,139	2		563,70
			2	563,70
			2	563,70
04/04/2025	14:35:08,184	3		564,10
			3	564,10
			3	564,10
04/04/2025	14:35:01,726	1		563,90
			1	563,90
			1	563,90
04/04/2025	14:34:56,850	9		563,50
			9	563,50
			9	563,50
04/04/2025	14:34:54,852	10		563,30
			10	563,30
			10	563,30
04/04/2025	14:34:50,802	2		563,90
			2	563,90
			2	563,90
04/04/2025	14:34:11,450	2		563,40
			2	563,40
			2	563,40
04/04/2025	14:33:51,709	5		561,30
			5	561,30
			5	561,30
04/04/2025	14:33:50,479	18		560,90
			18	560,90
			18	560,90
04/04/2025	14:33:44,750	5		560,90
			5	560,90
			5	560,90
04/04/2025	14:33:34,812	1		558,80
			1	558,80
			1	558,80
04/04/2025	14:33:31,214	1		559,00
			1	559,00
			1	559,00
04/04/2025	14:33:19,118	1		559,90
			1	559,90
			1	559,90
04/04/2025	14:33:10,918	10		560,00
			10	560,00
			10	560,00
04/04/2025	14:32:52,768	10		560,20
			10	560,20
			10	560,20
04/04/2025	14:32:47,447	15		559,90
			15	559,90
			5	559,90
			10	559,90
04/04/2025	14:32:38,935	1		560,70
			1	560,70
			1	560,70
04/04/2025	14:32:28,361	1		560,70
			1	560,70
			1	560,70
04/04/2025	14:32:11,642	5		561,20
			5	561,20
			5	561,20
04/04/2025	14:31:39,415	5		561,20
			5	561,20
			5	561,20
04/04/2025	14:31:19,498	4		561,30
			4	561,30
			4	561,30
04/04/2025	14:31:12,723	2		560,40
			2	560,40
			2	560,40
04/04/2025	14:31:10,627	4		561,20
			4	561,20
			4	561,20
04/04/2025	14:31:01,330	4		561,60
			4	561,60
			4	561,60
04/04/2025	14:30:56,239	1		562,30
			1	562,30
			1	562,30
04/04/2025	14:30:53,559	2		563,10
			2	563,10
			2	563,10
04/04/2025	14:30:28,239	2		564,50
			2	564,50
			2	564,50
04/04/2025	14:30:18,209	3		562,70
			3	562,70
			3	562,70
04/04/2025	14:30:15,373	2		562,70
			1	562,70
			2	562,70
			1	562,70
04/04/2025	14:29:45,380	100		563,10
			100	563,10
			100	563,10
04/04/2025	14:29:29,857	3		562,80
			3	562,80
			3	562,80
04/04/2025	14:29:17,568	1		562,60
			1	562,60
			1	562,60
04/04/2025	14:28:50,936	50		562,90
			50	562,90
			50	562,90
04/04/2025	14:28:08,189	1		563,10
			1	563,10
			1	563,10
04/04/2025	14:28:05,930	3		563,50
			3	563,50
			3	563,50
04/04/2025	14:27:31,937	4		562,10
			4	562,10
			4	562,10
04/04/2025	14:27:27,623	4		561,70
			4	561,70
			4	561,70
04/04/2025	14:27:08,737	2		562,00
			2	562,00
			2	562,00
04/04/2025	14:26:42,932	1		561,60
			1	561,60
			1	561,60
04/04/2025	14:26:10,870	1		561,90
			1	561,90
			1	561,90
04/04/2025	14:25:58,116	13		561,30
			13	561,30
			13	561,30
04/04/2025	14:23:30,433	2		560,90
			2	560,90
			2	560,90
04/04/2025	14:23:22,556	1		561,20
			1	561,20
			1	561,20
04/04/2025	14:22:26,009	1		561,80
			1	561,80
			1	561,80
04/04/2025	14:22:15,276	3		562,20
			3	562,20
			3	562,20
04/04/2025	14:22:15,195	5		562,20
			5	562,20
			5	562,20
04/04/2025	14:22:13,847	2		561,90
			2	561,90
			2	561,90
04/04/2025	14:22:12,874	3		562,00
			3	562,00
			3	562,00
04/04/2025	14:22:11,510	4		562,20
			4	562,20
			4	562,20
04/04/2025	14:22:08,144	1		562,30
			1	562,30
			1	562,30
04/04/2025	14:22:06,822	5		562,30
			5	562,30
			5	562,30
04/04/2025	14:21:49,327	1		562,80
			1	562,80
			1	562,80
04/04/2025	14:21:42,173	5		563,00
			5	563,00
			5	563,00
04/04/2025	14:21:31,657	5		563,40
			5	563,40
			5	563,40
04/04/2025	14:21:12,958	8		563,50
			8	563,50
			8	563,50
04/04/2025	14:21:03,786	5		563,60
			5	563,60
			5	563,60
04/04/2025	14:20:46,941	45		563,70
			45	563,70
			45	563,70
04/04/2025	14:20:35,473	18		563,50
			18	563,50
			18	563,50
04/04/2025	14:20:09,978	100		564,50
			100	564,50
			100	564,50
04/04/2025	14:20:09,719	1		564,20
			1	564,20
			1	564,20
04/04/2025	14:20:06,250	12		564,40
			12	564,40
			12	564,40
04/04/2025	14:20:05,323	2		564,70
			2	564,70
			2	564,70
04/04/2025	14:20:03,989	1		564,60
			1	564,60
			1	564,60
04/04/2025	14:19:39,045	1		564,90
			1	564,90
			1	564,90
04/04/2025	14:19:38,988	4		564,90
			4	564,90
			4	564,90
04/04/2025	14:19:09,306	2		565,30
			2	565,30
			2	565,30
04/04/2025	14:18:45,243	25		565,30
			25	565,30
			25	565,30
04/04/2025	14:18:34,631	3		564,50
			3	564,50
			3	564,50
04/04/2025	14:18:33,319	10		564,70
			10	564,70
			10	564,70
04/04/2025	14:18:22,224	2		564,00
			2	564,00
			2	564,00
04/04/2025	14:17:34,994	2		563,50
			2	563,50
			2	563,50
04/04/2025	14:17:24,983	80		563,80
			80	563,80
			80	563,80
04/04/2025	14:17:21,047	2		563,90
			2	563,90
			2	563,90
04/04/2025	14:17:17,165	1		563,70
			1	563,70
			1	563,70
04/04/2025	14:16:55,142	10		563,60
			10	563,60
			10	563,60
04/04/2025	14:15:28,421	10		563,80
			10	563,80
			10	563,80
04/04/2025	14:15:28,349	1		564,00
			1	564,00
			1	564,00
04/04/2025	14:15:27,009	3		563,90
			3	563,90
			3	563,90
04/04/2025	14:15:25,741	35		563,50
			35	563,50
			35	563,50
04/04/2025	14:15:12,642	1		563,70
			1	563,70
			1	563,70
04/04/2025	14:14:30,233	13		562,60
			13	562,60
			13	562,60
04/04/2025	14:14:24,450	56		562,80
			56	562,80
			56	562,80
04/04/2025	14:14:17,361	1		562,60
			1	562,60
			1	562,60
04/04/2025	14:13:38,415	2		561,10
			2	561,10
			2	561,10
04/04/2025	14:13:06,616	10		560,70
			10	560,70
			10	560,70
04/04/2025	14:13:05,380	10		560,80
			10	560,80
			10	560,80
04/04/2025	14:13:04,309	18		561,00
			18	561,00
			18	561,00
04/04/2025	14:12:42,385	7		561,00
			7	561,00
			7	561,00
04/04/2025	14:12:01,116	3		561,10
			3	561,10
			3	561,10
04/04/2025	14:11:59,984	8		561,80
			8	561,80
			8	561,80
04/04/2025	14:11:43,423	2		561,50
			2	561,50
			2	561,50
04/04/2025	14:11:27,223	10		561,80
			10	561,80
			10	561,80
04/04/2025	14:11:13,139	3		561,70
			3	561,70
			3	561,70
04/04/2025	14:10:42,885	4		562,00
			4	562,00
			4	562,00
04/04/2025	14:10:28,722	11		562,00
			11	562,00
			11	562,00
04/04/2025	14:09:56,114	2		561,90
			2	561,90
			2	561,90
04/04/2025	14:09:44,334	8		562,10
			8	562,10
			8	562,10
04/04/2025	14:09:43,420	1		562,50
			1	562,50
			1	562,50
04/04/2025	14:09:39,925	13		562,10
			13	562,10
			13	562,10
04/04/2025	14:09:21,224	5		562,60
			5	562,60
			5	562,60
04/04/2025	14:09:20,694	2		562,30
			2	562,30
			2	562,30
04/04/2025	14:08:38,755	1		562,30
			1	562,30
			1	562,30
04/04/2025	14:08:34,530	1		562,10
			1	562,10
			1	562,10
04/04/2025	14:08:27,478	18		562,00
			18	562,00
			18	562,00
04/04/2025	14:08:21,005	5		561,90
			5	561,90
			5	561,90
04/04/2025	14:07:38,927	10		562,60
			10	562,60
			10	562,60
04/04/2025	14:07:00,662	24		562,00
			24	562,00
			24	562,00
04/04/2025	14:06:56,802	2		562,40
			2	562,40
			2	562,40
04/04/2025	14:06:52,996	3		562,40
			3	562,40
			3	562,40
04/04/2025	14:06:46,505	12		562,20
			12	562,20
			12	562,20
04/04/2025	14:05:34,979	9		563,60
			9	563,60
			9	563,60
04/04/2025	14:05:26,325	1		562,90
			1	562,90
			1	562,90
04/04/2025	14:05:18,703	15		562,70
			15	562,70
			15	562,70
04/04/2025	14:04:34,883	9		563,20
			9	563,20
			9	563,20
04/04/2025	14:04:23,373	10		564,00
			10	564,00
			10	564,00
04/04/2025	14:04:21,627	1		564,00
			1	564,00
			1	564,00
04/04/2025	14:04:16,848	1		563,80
			1	563,80
			1	563,80
04/04/2025	14:03:55,047	100		564,50
			100	564,50
			100	564,50
04/04/2025	14:03:45,064	10		564,50
			10	564,50
			10	564,50
04/04/2025	14:03:38,144	19		563,60
			19	563,60
			19	563,60
04/04/2025	14:03:34,638	4		563,80
			4	563,80
			4	563,80
04/04/2025	14:03:32,087	2		563,80
			2	563,80
			2	563,80
04/04/2025	14:03:28,942	2		563,80
			2	563,80
			2	563,80
04/04/2025	14:03:10,512	6		563,80
			6	563,80
			6	563,80
04/04/2025	14:02:43,593	4		564,40
			4	564,40
			4	564,40
04/04/2025	14:02:10,518	6		565,70
			6	565,70
			6	565,70
04/04/2025	14:01:20,041	50		567,30
			50	567,30
			50	567,30
04/04/2025	14:01:18,747	9		567,00
			9	567,00
			9	567,00
04/04/2025	14:01:15,327	19		567,00
			5	567,00
			14	567,00
			14	567,00
			5	567,00
04/04/2025	14:00:13,718	75		564,40
			5	564,40
			74	564,40
			70	564,40
			1	564,40
04/04/2025	13:59:48,890	100		565,60
			100	565,60
			100	565,60
04/04/2025	13:59:36,946	2		566,90
			2	566,90
			2	566,90
04/04/2025	13:59:32,312	1		566,30
			1	566,30
			1	566,30
04/04/2025	13:59:16,842	2		567,90
			2	567,90
			2	567,90
04/04/2025	13:59:12,021	3		567,30
			3	567,30
			3	567,30
04/04/2025	13:58:58,321	1		566,10
			1	566,10
			1	566,10
04/04/2025	13:58:13,492	1		566,90
			1	566,90
			1	566,90
04/04/2025	13:57:01,235	3		567,10
			3	567,10
			3	567,10
04/04/2025	13:56:52,071	1		566,80
			1	566,80
			1	566,80
04/04/2025	13:56:25,237	3		565,60
			3	565,60
			3	565,60
04/04/2025	13:56:15,780	7		564,80
			7	564,80
			7	564,80
04/04/2025	13:54:35,937	1		562,60
			1	562,60
			1	562,60
04/04/2025	13:54:15,937	3		563,70
			3	563,70
			3	563,70
04/04/2025	13:54:09,584	28		563,50
			28	563,50
			28	563,50
04/04/2025	13:54:02,954	1		564,00
			1	564,00
			1	564,00
04/04/2025	13:53:41,922	3		563,40
			3	563,40
			3	563,40
04/04/2025	13:53:12,824	1		564,30
			1	564,30
			1	564,30
04/04/2025	13:52:56,139	1		564,00
			1	564,00
			1	564,00
04/04/2025	13:52:52,408	2		565,10
			2	565,10
			2	565,10
04/04/2025	13:52:28,225	1		564,40
			1	564,40
			1	564,40
04/04/2025	13:52:14,652	20		564,60
			20	564,60
			20	564,60
04/04/2025	13:52:06,097	1		564,90
			1	564,90
			1	564,90
04/04/2025	13:51:32,335	1		564,40
			1	564,40
			1	564,40
04/04/2025	13:51:29,875	3		564,20
			3	564,20
			3	564,20
04/04/2025	13:51:27,479	2		564,50
			2	564,50
			2	564,50
04/04/2025	13:51:04,519	2		564,20
			2	564,20
			2	564,20
04/04/2025	13:50:41,488	3		562,70
			3	562,70
			3	562,70
04/04/2025	13:50:26,138	1		563,60
			1	563,60
			1	563,60
04/04/2025	13:50:12,247	3		563,80
			3	563,80
			3	563,80
04/04/2025	13:50:09,324	1		563,60
			1	563,60
			1	563,60
04/04/2025	13:50:09,023	10		563,90
			10	563,90
			10	563,90
04/04/2025	13:50:07,342	5		563,40
			5	563,40
			5	563,40
04/04/2025	13:49:54,349	6		563,80
			6	563,80
			6	563,80
04/04/2025	13:49:52,198	1		563,70
			1	563,70
			1	563,70
04/04/2025	13:49:44,553	5		564,40
			5	564,40
			5	564,40
04/04/2025	13:48:59,793	1		565,20
			1	565,20
			1	565,20
04/04/2025	13:48:55,800	1		564,50
			1	564,50
			1	564,50
04/04/2025	13:48:40,876	1		564,10
			1	564,10
			1	564,10
04/04/2025	13:48:30,245	4		563,40
			4	563,40
			4	563,40
04/04/2025	13:47:30,973	158		560,70
			3	560,70
			70	560,70
			38	560,70
			120	560,70
			85	560,70
04/04/2025	13:47:20,059	100		560,70
			100	560,70
			100	560,70
04/04/2025	13:47:16,926	100		560,70
			100	560,70
			90	560,70
			10	560,70
04/04/2025	13:46:46,812	100		560,70
			100	560,70
			100	560,70
04/04/2025	13:46:46,754	100		560,70
			100	560,70
			100	560,70
04/04/2025	13:46:37,755	45		561,00
			45	561,00
			45	561,00
04/04/2025	13:46:29,691	2		560,50
			2	560,50
			2	560,50
04/04/2025	13:46:17,109	5		560,20
			5	560,20
			5	560,20
04/04/2025	13:46:16,475	30		560,10
			30	560,10
			30	560,10
04/04/2025	13:46:12,913	10		559,60
			10	559,60
			10	559,60
04/04/2025	13:45:33,281	7		558,70
			7	558,70
			7	558,70
04/04/2025	13:45:22,895	3		558,60
			3	558,60
			3	558,60
04/04/2025	13:44:48,699	5		558,50
			5	558,50
			5	558,50
04/04/2025	13:44:41,986	1		558,20
			1	558,20
			1	558,20
04/04/2025	13:44:24,810	9		558,30
			9	558,30
			9	558,30
04/04/2025	13:44:23,061	6		558,20
			6	558,20
			6	558,20
04/04/2025	13:44:16,418	1		558,50
			1	558,50
			1	558,50
04/04/2025	13:44:11,996	1		558,80
			1	558,80
			1	558,80
04/04/2025	13:43:45,116	5		559,10
			5	559,10
			5	559,10
04/04/2025	13:43:27,451	2		559,40
			2	559,40
			2	559,40
04/04/2025	13:43:22,863	6		558,50
			6	558,50
			6	558,50
04/04/2025	13:43:22,795	27		558,50
			27	558,50
			27	558,50
04/04/2025	13:43:07,961	1		560,00
			1	560,00
			1	560,00
04/04/2025	13:42:55,848	20		559,80
			20	559,80
			20	559,80
04/04/2025	13:42:55,634	4		559,80
			4	559,80
			4	559,80
04/04/2025	13:42:33,153	2		560,40
			2	560,40
			2	560,40
04/04/2025	13:41:41,653	15		559,50
			15	559,50
			15	559,50
04/04/2025	13:41:38,191	2		559,90
			2	559,90
			2	559,90
04/04/2025	13:41:21,009	11		559,80
			11	559,80
			11	559,80
04/04/2025	13:41:08,451	2		559,40
			2	559,40
			2	559,40
04/04/2025	13:41:07,117	20		559,40
			20	559,40
			20	559,40
04/04/2025	13:40:38,259	6		559,70
			4	559,70
			1	559,70
			5	559,70
			2	559,70
04/04/2025	13:39:34,952	82		559,70
			82	559,70
			82	559,70
04/04/2025	13:39:33,139	5		559,60
			5	559,60
			5	559,60
04/04/2025	13:39:29,115	3		560,50
			3	560,50
			3	560,50
04/04/2025	13:39:28,010	1		560,50
			1	560,50
			1	560,50
04/04/2025	13:39:13,870	3		560,90
			3	560,90
			3	560,90
04/04/2025	13:39:05,917	15		560,70
			15	560,70
			15	560,70
04/04/2025	13:39:02,841	1		561,90
			1	561,90
			1	561,90
04/04/2025	13:38:51,996	2		560,80
			2	560,80
			2	560,80
04/04/2025	13:38:40,368	10		561,40
			10	561,40
			10	561,40
04/04/2025	13:38:34,790	2		560,20
			2	560,20
			2	560,20
04/04/2025	13:38:17,168	5		560,40
			5	560,40
			5	560,40
04/04/2025	13:38:16,794	8		560,80
			8	560,80
			8	560,80
04/04/2025	13:38:13,541	10		560,00
			10	560,00
			10	560,00
04/04/2025	13:38:13,450	5		559,70
			5	559,70
			5	559,70
04/04/2025	13:38:07,036	93		559,70
			86	559,70
			14	559,70
			4	559,70
			5	559,70
			6	559,70
			8	559,70
			1	559,70
			3	559,70
			1	559,70
			15	559,70
			16	559,70
			5	559,70
			14	559,70
			4	559,70
			1	559,70
			3	559,70
04/04/2025	13:35:50,932	80		559,10
			80	559,10
			80	559,10
04/04/2025	13:35:44,442	2		559,30
			2	559,30
			2	559,30
04/04/2025	13:35:39,684	1		559,50
			1	559,50
			1	559,50
04/04/2025	13:35:24,537	1		559,40
			1	559,40
			1	559,40
04/04/2025	13:35:18,770	1		558,60
			1	558,60
			1	558,60
04/04/2025	13:35:12,345	1		557,50
			1	557,50
			1	557,50
04/04/2025	13:35:04,792	6		557,90
			6	557,90
			6	557,90
04/04/2025	13:34:56,315	1		557,00
			1	557,00
			1	557,00
04/04/2025	13:34:28,835	3		557,70
			3	557,70
			3	557,70
04/04/2025	13:34:00,239	4		556,70
			4	556,70
			4	556,70
04/04/2025	13:33:53,127	15		556,40
			15	556,40
			15	556,40
04/04/2025	13:33:52,990	1		556,70
			1	556,70
			1	556,70
04/04/2025	13:33:49,187	17		557,10
			17	557,10
			17	557,10
04/04/2025	13:33:32,601	2		556,20
			2	556,20
			2	556,20
04/04/2025	13:33:19,555	2		555,80
			2	555,80
			2	555,80
04/04/2025	13:32:55,399	1		555,70
			1	555,70
			1	555,70
04/04/2025	13:32:30,223	3		556,30
			3	556,30
			3	556,30
04/04/2025	13:32:24,534	6		555,20
			6	555,20
			6	555,20
04/04/2025	13:32:03,091	4		555,80
			4	555,80
			4	555,80
04/04/2025	13:31:56,547	4		556,00
			4	556,00
			4	556,00
04/04/2025	13:31:17,754	2		556,50
			2	556,50
			2	556,50
04/04/2025	13:31:16,157	3		556,00
			3	556,00
			3	556,00
04/04/2025	13:31:11,957	3		556,50
			3	556,50
			3	556,50
04/04/2025	13:31:06,877	2		556,90
			2	556,90
			2	556,90
04/04/2025	13:31:05,821	2		556,90
			2	556,90
			2	556,90
04/04/2025	13:31:01,955	7		556,50
			7	556,50
			7	556,50
04/04/2025	13:30:59,325	10		556,00
			10	556,00
			10	556,00
04/04/2025	13:30:50,393	12		555,00
			12	555,00
			12	555,00
04/04/2025	13:30:47,479	1		555,00
			1	555,00
			1	555,00
04/04/2025	13:30:44,736	30		554,70
			30	554,70
			30	554,70
04/04/2025	13:30:37,014	100		554,70
			100	554,70
			100	554,70
04/04/2025	13:30:35,708	1		555,20
			1	555,20
			1	555,20
04/04/2025	13:30:11,213	28		555,40
			28	555,40
			28	555,40
04/04/2025	13:30:05,173	2		555,70
			2	555,70
			2	555,70
04/04/2025	13:29:26,299	25		555,30
			25	555,30
			25	555,30
04/04/2025	13:29:21,257	2		554,90
			2	554,90
			2	554,90
04/04/2025	13:29:02,157	15		555,00
			15	555,00
			15	555,00
04/04/2025	13:29:00,274	4		554,50
			4	554,50
			4	554,50
04/04/2025	13:29:00,014	8		554,50
			8	554,50
			8	554,50
04/04/2025	13:28:37,639	2		553,80
			2	553,80
			2	553,80
04/04/2025	13:28:18,005	22		553,80
			22	553,80
			22	553,80
04/04/2025	13:28:14,171	10		553,90
			10	553,90
			10	553,90
04/04/2025	13:28:13,978	1		553,90
			1	553,90
			1	553,90
04/04/2025	13:28:12,323	50		554,00
			36	554,00
			2	554,00
			5	554,00
			2	554,00
			50	554,00
			1	554,00
			4	554,00
04/04/2025	13:28:12,015	201		554,00
			4	554,00
			20	554,00
			7	554,00
			88	554,00
			1	554,00
			8	554,00
			4	554,00
			5	554,00
			1	554,00
			10	554,00
			2	554,00
			4	554,00
			1	554,00
			10	554,00
			10	554,00
			2	554,00
			5	554,00
			50	554,00
			3	554,00
			5	554,00
			10	554,00
			4	554,00
			1	554,00
			4	554,00
			100	554,00
			2	554,00
			8	554,00
			18	554,00
			2	554,00
			2	554,00
			1	554,00
			10	554,00
04/04/2025	13:26:53,495	90		557,60
			90	557,60
			90	557,60
04/04/2025	13:26:42,591	2		557,90
			2	557,90
			2	557,90
04/04/2025	13:26:17,775	3		557,70
			3	557,70
			3	557,70
04/04/2025	13:26:11,685	5		558,00
			4	558,00
			5	558,00
			1	558,00
04/04/2025	13:25:53,520	8		558,10
			5	558,10
			3	558,10
			6	558,10
			2	558,10
04/04/2025	13:25:53,430	1		558,10
			1	558,10
			1	558,10
04/04/2025	13:25:46,990	20		558,60
			20	558,60
			20	558,60
04/04/2025	13:25:44,721	45		559,00
			45	559,00
			45	559,00
04/04/2025	13:25:34,746	10		558,90
			10	558,90
			10	558,90
04/04/2025	13:25:33,126	50		559,10
			50	559,10
			50	559,10
04/04/2025	13:25:28,645	6		559,50
			6	559,50
			6	559,50
04/04/2025	13:25:17,406	5		559,90
			4	559,90
			5	559,90
			1	559,90
04/04/2025	13:24:40,954	6		560,60
			6	560,60
			6	560,60
04/04/2025	13:24:29,854	1		560,90
			1	560,90
			1	560,90
04/04/2025	13:24:20,793	3		560,60
			3	560,60
			3	560,60
04/04/2025	13:24:01,176	1		560,60
			1	560,60
			1	560,60
04/04/2025	13:23:56,724	2		560,50
			2	560,50
			2	560,50
04/04/2025	13:23:37,037	20		560,80
			20	560,80
			20	560,80
04/04/2025	13:23:36,608	4		560,40
			4	560,40
			4	560,40
04/04/2025	13:23:29,373	2		560,80
			2	560,80
			2	560,80
04/04/2025	13:22:48,679	20		560,10
			20	560,10
			20	560,10
04/04/2025	13:22:39,410	1		560,40
			1	560,40
			1	560,40
04/04/2025	13:22:25,067	2		560,40
			2	560,40
			2	560,40
04/04/2025	13:22:17,798	1		560,70
			1	560,70
			1	560,70
04/04/2025	13:22:11,426	2		560,20
			2	560,20
			2	560,20
04/04/2025	13:22:08,998	54		560,10
			54	560,10
			54	560,10
04/04/2025	13:22:00,780	7		560,00
			7	560,00
			7	560,00
04/04/2025	13:21:40,293	20		560,70
			20	560,70
			20	560,70
04/04/2025	13:21:31,908	2		561,20
			2	561,20
			2	561,20
04/04/2025	13:21:20,875	2		561,00
			2	561,00
			2	561,00
04/04/2025	13:20:58,075	4		561,30
			4	561,30
			4	561,30
04/04/2025	13:20:46,390	26		561,30
			26	561,30
			26	561,30
04/04/2025	13:20:43,609	5		561,50
			5	561,50
			5	561,50
04/04/2025	13:20:25,060	2		563,00
			2	563,00
			2	563,00
04/04/2025	13:20:17,309	10		562,80
			10	562,80
			10	562,80
04/04/2025	13:20:03,599	5		562,50
			5	562,50
			5	562,50
04/04/2025	13:19:59,844	4		563,20
			4	563,20
			4	563,20
04/04/2025	13:19:33,116	1		563,50
			1	563,50
			1	563,50
04/04/2025	13:18:42,373	3		563,60
			3	563,60
			3	563,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 315,00
Vente: 1 315,50
Volume: 117 818
-1,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 14:41:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)