iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
2028
1833
93,712
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:56:22,636 | 20 | 93,712 | |
19 | 93,712 | |||
20 | 93,712 | |||
1 | 93,712 | |||
26/07/2024 | 21:55:11,472 | 2 000 | 93,708 | |
2 000 | 93,708 | |||
2 000 | 93,708 | |||
26/07/2024 | 21:51:56,205 | 10 | 93,852 | |
10 | 93,852 | |||
10 | 93,852 | |||
26/07/2024 | 21:49:54,656 | 30 | 93,97 | |
30 | 93,97 | |||
30 | 93,97 | |||
26/07/2024 | 21:49:51,638 | 110 | 93,904 | |
8 | 93,904 | |||
102 | 93,904 | |||
110 | 93,904 | |||
26/07/2024 | 21:47:04,124 | 7 | 93,952 | |
7 | 93,952 | |||
7 | 93,952 | |||
26/07/2024 | 21:46:17,892 | 5 | 93,952 | |
5 | 93,952 | |||
5 | 93,952 | |||
26/07/2024 | 21:45:45,663 | 36 | 93,846 | |
36 | 93,846 | |||
36 | 93,846 | |||
26/07/2024 | 21:43:24,911 | 2 | 93,834 | |
2 | 93,834 | |||
2 | 93,834 | |||
26/07/2024 | 21:40:49,042 | 250 | 93,896 | |
250 | 93,896 | |||
250 | 93,896 | |||
26/07/2024 | 21:38:01,328 | 3 | 93,704 | |
3 | 93,704 | |||
3 | 93,704 | |||
26/07/2024 | 21:34:21,383 | 16 | 93,75 | |
16 | 93,75 | |||
16 | 93,75 | |||
26/07/2024 | 21:33:32,284 | 25 | 93,812 | |
25 | 93,812 | |||
25 | 93,812 | |||
26/07/2024 | 21:33:30,846 | 3 | 93,812 | |
3 | 93,812 | |||
3 | 93,812 | |||
26/07/2024 | 21:31:16,647 | 1 | 93,786 | |
1 | 93,786 | |||
1 | 93,786 | |||
26/07/2024 | 21:30:54,528 | 37 | 93,934 | |
37 | 93,934 | |||
37 | 93,934 | |||
26/07/2024 | 21:30:09,036 | 5 | 93,838 | |
5 | 93,838 | |||
5 | 93,838 | |||
26/07/2024 | 21:29:19,782 | 2 | 94,02 | |
2 | 94,02 | |||
2 | 94,02 | |||
26/07/2024 | 21:28:57,291 | 50 | 93,922 | |
50 | 93,922 | |||
50 | 93,922 | |||
26/07/2024 | 21:28:32,135 | 3 | 93,932 | |
3 | 93,932 | |||
3 | 93,932 | |||
26/07/2024 | 21:27:09,104 | 1 | 93,962 | |
1 | 93,962 | |||
1 | 93,962 | |||
26/07/2024 | 21:26:27,942 | 9 | 94,02 | |
9 | 94,02 | |||
5 | 94,02 | |||
4 | 94,02 | |||
26/07/2024 | 21:25:29,329 | 15 | 93,974 | |
15 | 93,974 | |||
15 | 93,974 | |||
26/07/2024 | 21:24:32,891 | 53 | 93,952 | |
53 | 93,952 | |||
53 | 93,952 | |||
26/07/2024 | 21:24:13,787 | 23 | 93,944 | |
23 | 93,944 | |||
23 | 93,944 | |||
26/07/2024 | 21:18:58,210 | 10 | 93,87 | |
10 | 93,87 | |||
10 | 93,87 | |||
26/07/2024 | 21:16:13,718 | 22 | 93,906 | |
22 | 93,906 | |||
22 | 93,906 | |||
26/07/2024 | 21:15:40,085 | 1 | 93,834 | |
1 | 93,834 | |||
1 | 93,834 | |||
26/07/2024 | 21:14:51,832 | 21 | 93,89 | |
21 | 93,89 | |||
21 | 93,89 | |||
26/07/2024 | 21:13:28,145 | 50 | 93,918 | |
50 | 93,918 | |||
50 | 93,918 | |||
26/07/2024 | 21:12:57,926 | 10 | 93,806 | |
10 | 93,806 | |||
10 | 93,806 | |||
26/07/2024 | 21:11:48,162 | 160 | 93,892 | |
160 | 93,892 | |||
160 | 93,892 | |||
26/07/2024 | 21:10:20,532 | 5 | 93,842 | |
5 | 93,842 | |||
5 | 93,842 | |||
26/07/2024 | 21:09:56,621 | 133 | 93,868 | |
133 | 93,868 | |||
133 | 93,868 | |||
26/07/2024 | 21:09:06,128 | 53 | 93,862 | |
53 | 93,862 | |||
53 | 93,862 | |||
26/07/2024 | 21:08:23,480 | 65 | 93,678 | |
5 | 93,678 | |||
65 | 93,678 | |||
60 | 93,678 | |||
26/07/2024 | 21:06:34,734 | 2 000 | 93,724 | |
2 000 | 93,724 | |||
2 000 | 93,724 | |||
26/07/2024 | 21:05:54,584 | 2 | 93,748 | |
2 | 93,748 | |||
2 | 93,748 | |||
26/07/2024 | 21:03:06,072 | 5 | 93,736 | |
5 | 93,736 | |||
5 | 93,736 | |||
26/07/2024 | 21:01:38,645 | 2 | 93,756 | |
2 | 93,756 | |||
2 | 93,756 | |||
26/07/2024 | 20:59:55,903 | 50 | 93,82 | |
50 | 93,82 | |||
50 | 93,82 | |||
26/07/2024 | 20:59:00,183 | 110 | 93,82 | |
110 | 93,82 | |||
110 | 93,82 | |||
26/07/2024 | 20:57:50,696 | 12 | 93,806 | |
12 | 93,806 | |||
12 | 93,806 | |||
26/07/2024 | 20:56:48,374 | 10 | 93,866 | |
10 | 93,866 | |||
10 | 93,866 | |||
26/07/2024 | 20:55:41,016 | 3 | 93,774 | |
3 | 93,774 | |||
3 | 93,774 | |||
26/07/2024 | 20:55:39,068 | 1 | 93,822 | |
1 | 93,822 | |||
1 | 93,822 | |||
26/07/2024 | 20:55:23,087 | 3 | 93,824 | |
3 | 93,824 | |||
3 | 93,824 | |||
26/07/2024 | 20:54:59,547 | 36 | 93,828 | |
36 | 93,828 | |||
36 | 93,828 | |||
26/07/2024 | 20:54:00,555 | 6 | 93,83 | |
6 | 93,83 | |||
6 | 93,83 | |||
26/07/2024 | 20:53:22,143 | 2 | 93,804 | |
2 | 93,804 | |||
2 | 93,804 | |||
26/07/2024 | 20:52:08,458 | 16 | 93,922 | |
16 | 93,922 | |||
16 | 93,922 | |||
26/07/2024 | 20:50:50,137 | 106 | 93,916 | |
106 | 93,916 | |||
106 | 93,916 | |||
26/07/2024 | 20:50:29,796 | 20 | 93,91 | |
20 | 93,91 | |||
20 | 93,91 | |||
26/07/2024 | 20:49:07,331 | 5 | 93,888 | |
5 | 93,888 | |||
5 | 93,888 | |||
26/07/2024 | 20:48:37,948 | 16 | 93,888 | |
16 | 93,888 | |||
16 | 93,888 | |||
26/07/2024 | 20:46:36,715 | 42 | 93,892 | |
42 | 93,892 | |||
42 | 93,892 | |||
26/07/2024 | 20:45:37,840 | 2 | 93,938 | |
2 | 93,938 | |||
2 | 93,938 | |||
26/07/2024 | 20:43:30,648 | 1 | 93,874 | |
1 | 93,874 | |||
1 | 93,874 | |||
26/07/2024 | 20:41:56,476 | 2 | 93,844 | |
2 | 93,844 | |||
2 | 93,844 | |||
26/07/2024 | 20:41:55,362 | 1 000 | 93,786 | |
1 000 | 93,786 | |||
1 000 | 93,786 | |||
26/07/2024 | 20:41:48,464 | 52 | 93,85 | |
52 | 93,85 | |||
52 | 93,85 | |||
26/07/2024 | 20:41:46,594 | 25 | 93,888 | |
25 | 93,888 | |||
25 | 93,888 | |||
26/07/2024 | 20:41:29,170 | 25 | 93,89 | |
25 | 93,89 | |||
25 | 93,89 | |||
26/07/2024 | 20:41:16,847 | 53 | 93,89 | |
53 | 93,89 | |||
53 | 93,89 | |||
26/07/2024 | 20:40:39,396 | 5 | 93,98 | |
5 | 93,98 | |||
5 | 93,98 | |||
26/07/2024 | 20:38:49,587 | 1 | 93,922 | |
1 | 93,922 | |||
1 | 93,922 | |||
26/07/2024 | 20:38:14,788 | 21 | 93,972 | |
21 | 93,972 | |||
21 | 93,972 | |||
26/07/2024 | 20:37:38,545 | 1 | 93,966 | |
1 | 93,966 | |||
1 | 93,966 | |||
26/07/2024 | 20:36:33,020 | 213 | 94,004 | |
213 | 94,004 | |||
213 | 94,004 | |||
26/07/2024 | 20:35:52,034 | 100 | 93,95 | |
100 | 93,95 | |||
100 | 93,95 | |||
26/07/2024 | 20:30:27,206 | 7 | 93,94 | |
7 | 93,94 | |||
7 | 93,94 | |||
26/07/2024 | 20:30:23,034 | 10 | 93,93 | |
10 | 93,93 | |||
10 | 93,93 | |||
26/07/2024 | 20:29:16,675 | 100 | 93,978 | |
100 | 93,978 | |||
100 | 93,978 | |||
26/07/2024 | 20:29:12,146 | 21 | 93,986 | |
21 | 93,986 | |||
21 | 93,986 | |||
26/07/2024 | 20:29:10,952 | 3 | 93,942 | |
3 | 93,942 | |||
3 | 93,942 | |||
26/07/2024 | 20:28:42,390 | 2 | 93,974 | |
2 | 93,974 | |||
2 | 93,974 | |||
26/07/2024 | 20:27:47,163 | 2 | 94,024 | |
2 | 94,024 | |||
2 | 94,024 | |||
26/07/2024 | 20:27:22,326 | 37 | 94,014 | |
37 | 94,014 | |||
37 | 94,014 | |||
26/07/2024 | 20:26:45,601 | 37 | 94,028 | |
37 | 94,028 | |||
37 | 94,028 | |||
26/07/2024 | 20:26:38,270 | 2 | 94,03 | |
2 | 94,03 | |||
2 | 94,03 | |||
26/07/2024 | 20:26:14,146 | 126 | 94,028 | |
126 | 94,028 | |||
126 | 94,028 | |||
26/07/2024 | 20:25:29,045 | 18 | 93,944 | |
18 | 93,944 | |||
18 | 93,944 | |||
26/07/2024 | 20:23:57,231 | 100 | 93,98 | |
100 | 93,98 | |||
100 | 93,98 | |||
26/07/2024 | 20:22:23,685 | 1 | 93,904 | |
1 | 93,904 | |||
1 | 93,904 | |||
26/07/2024 | 20:19:41,983 | 585 | 93,938 | |
585 | 93,938 | |||
585 | 93,938 | |||
26/07/2024 | 20:19:25,451 | 2 | 93,95 | |
2 | 93,95 | |||
2 | 93,95 | |||
26/07/2024 | 20:19:01,401 | 1 | 93,998 | |
1 | 93,998 | |||
1 | 93,998 | |||
26/07/2024 | 20:18:11,164 | 27 | 94,014 | |
27 | 94,014 | |||
27 | 94,014 | |||
26/07/2024 | 20:16:52,251 | 25 | 94,002 | |
25 | 94,002 | |||
25 | 94,002 | |||
26/07/2024 | 20:16:23,489 | 34 | 94,048 | |
34 | 94,048 | |||
34 | 94,048 | |||
26/07/2024 | 20:13:19,545 | 1 | 94,08 | |
1 | 94,08 | |||
1 | 94,08 | |||
26/07/2024 | 20:12:12,323 | 10 | 94,074 | |
10 | 94,074 | |||
10 | 94,074 | |||
26/07/2024 | 20:11:42,880 | 6 | 94,076 | |
6 | 94,076 | |||
6 | 94,076 | |||
26/07/2024 | 20:10:38,760 | 50 | 94,044 | |
50 | 94,044 | |||
50 | 94,044 | |||
26/07/2024 | 20:10:09,527 | 12 | 94,056 | |
12 | 94,056 | |||
12 | 94,056 | |||
26/07/2024 | 20:09:43,085 | 212 | 94,046 | |
212 | 94,046 | |||
212 | 94,046 | |||
26/07/2024 | 20:09:04,179 | 200 | 94,004 | |
200 | 94,004 | |||
200 | 94,004 | |||
26/07/2024 | 20:08:31,361 | 53 | 94,038 | |
53 | 94,038 | |||
53 | 94,038 | |||
26/07/2024 | 20:07:46,858 | 160 | 94,044 | |
160 | 94,044 | |||
160 | 94,044 | |||
26/07/2024 | 20:07:40,494 | 2 | 94,00 | |
2 | 94,00 | |||
2 | 94,00 | |||
26/07/2024 | 20:06:09,960 | 32 | 93,994 | |
32 | 93,994 | |||
32 | 93,994 | |||
26/07/2024 | 20:05:42,491 | 165 | 93,992 | |
165 | 93,992 | |||
165 | 93,992 | |||
26/07/2024 | 20:05:26,975 | 1 | 94,012 | |
1 | 94,012 | |||
1 | 94,012 | |||
26/07/2024 | 20:03:46,145 | 107 | 94,066 | |
107 | 94,066 | |||
107 | 94,066 | |||
26/07/2024 | 20:03:42,149 | 54 | 94,064 | |
54 | 94,064 | |||
54 | 94,064 | |||
26/07/2024 | 20:02:58,062 | 3 | 94,00 | |
3 | 94,00 | |||
3 | 94,00 | |||
26/07/2024 | 20:02:54,687 | 38 | 94,004 | |
38 | 94,004 | |||
38 | 94,004 | |||
26/07/2024 | 20:00:56,962 | 5 | 94,006 | |
5 | 94,006 | |||
5 | 94,006 | |||
26/07/2024 | 20:00:50,412 | 2 | 93,994 | |
2 | 93,994 | |||
2 | 93,994 | |||
26/07/2024 | 19:59:42,972 | 22 | 94,01 | |
22 | 94,01 | |||
22 | 94,01 | |||
26/07/2024 | 19:59:40,976 | 3 | 93,966 | |
3 | 93,966 | |||
3 | 93,966 | |||
26/07/2024 | 19:59:09,971 | 3 | 94,002 | |
3 | 94,002 | |||
3 | 94,002 | |||
26/07/2024 | 19:58:53,773 | 450 | 93,998 | |
450 | 93,998 | |||
450 | 93,998 | |||
26/07/2024 | 19:58:08,459 | 550 | 93,958 | |
550 | 93,958 | |||
550 | 93,958 | |||
26/07/2024 | 19:56:58,098 | 25 | 93,996 | |
25 | 93,996 | |||
25 | 93,996 | |||
26/07/2024 | 19:56:54,930 | 910 | 93,998 | |
910 | 93,998 | |||
910 | 93,998 | |||
26/07/2024 | 19:54:26,388 | 2 | 94,002 | |
2 | 94,002 | |||
2 | 94,002 | |||
26/07/2024 | 19:53:09,491 | 22 | 93,96 | |
22 | 93,96 | |||
22 | 93,96 | |||
26/07/2024 | 19:52:41,149 | 4 | 93,912 | |
4 | 93,912 | |||
4 | 93,912 | |||
26/07/2024 | 19:52:05,114 | 2 | 93,872 | |
2 | 93,872 | |||
2 | 93,872 | |||
26/07/2024 | 19:51:57,963 | 1 | 93,908 | |
1 | 93,908 | |||
1 | 93,908 | |||
26/07/2024 | 19:51:21,080 | 19 | 93,974 | |
19 | 93,974 | |||
19 | 93,974 | |||
26/07/2024 | 19:50:48,048 | 5 | 93,944 | |
5 | 93,944 | |||
5 | 93,944 | |||
26/07/2024 | 19:49:05,584 | 5 | 93,976 | |
5 | 93,976 | |||
5 | 93,976 | |||
26/07/2024 | 19:47:10,866 | 3 | 94,00 | |
3 | 94,00 | |||
3 | 94,00 | |||
26/07/2024 | 19:46:56,374 | 1 | 94,044 | |
1 | 94,044 | |||
1 | 94,044 | |||
26/07/2024 | 19:45:57,304 | 200 | 94,01 | |
200 | 94,01 | |||
200 | 94,01 | |||
26/07/2024 | 19:45:45,133 | 3 | 94,016 | |
3 | 94,016 | |||
3 | 94,016 | |||
26/07/2024 | 19:45:38,473 | 20 | 94,004 | |
20 | 94,004 | |||
20 | 94,004 | |||
26/07/2024 | 19:44:31,592 | 10 | 93,962 | |
10 | 93,962 | |||
10 | 93,962 | |||
26/07/2024 | 19:42:37,581 | 3 | 93,918 | |
3 | 93,918 | |||
3 | 93,918 | |||
26/07/2024 | 19:42:01,053 | 8 | 93,888 | |
8 | 93,888 | |||
8 | 93,888 | |||
26/07/2024 | 19:41:55,786 | 42 | 93,936 | |
42 | 93,936 | |||
42 | 93,936 | |||
26/07/2024 | 19:41:41,278 | 1 | 93,972 | |
1 | 93,972 | |||
1 | 93,972 | |||
26/07/2024 | 19:41:34,843 | 1 | 93,91 | |
1 | 93,91 | |||
1 | 93,91 | |||
26/07/2024 | 19:41:11,602 | 20 | 93,938 | |
20 | 93,938 | |||
20 | 93,938 | |||
26/07/2024 | 19:39:11,335 | 1 | 93,914 | |
1 | 93,914 | |||
1 | 93,914 | |||
26/07/2024 | 19:38:47,948 | 2 | 93,89 | |
2 | 93,89 | |||
2 | 93,89 | |||
26/07/2024 | 19:38:23,194 | 15 | 93,91 | |
15 | 93,91 | |||
15 | 93,91 | |||
26/07/2024 | 19:37:36,799 | 2 | 93,954 | |
2 | 93,954 | |||
2 | 93,954 | |||
26/07/2024 | 19:37:30,468 | 5 | 93,922 | |
5 | 93,922 | |||
5 | 93,922 | |||
26/07/2024 | 19:36:43,743 | 1 000 | 94,00 | |
1 000 | 94,00 | |||
1 000 | 94,00 | |||
26/07/2024 | 19:36:32,482 | 100 | 94,054 | |
100 | 94,054 | |||
100 | 94,054 | |||
26/07/2024 | 19:36:14,500 | 28 | 94,028 | |
28 | 94,028 | |||
28 | 94,028 | |||
26/07/2024 | 19:35:59,369 | 7 | 94,02 | |
7 | 94,02 | |||
7 | 94,02 | |||
26/07/2024 | 19:35:34,448 | 15 | 94,072 | |
15 | 94,072 | |||
15 | 94,072 | |||
26/07/2024 | 19:35:21,446 | 22 | 94,083 | |
22 | 94,083 | |||
22 | 94,083 | |||
26/07/2024 | 19:34:53,026 | 30 | 94,19 | |
30 | 94,19 | |||
30 | 94,19 | |||
26/07/2024 | 19:34:41,072 | 3 | 94,13 | |
3 | 94,13 | |||
3 | 94,13 | |||
26/07/2024 | 19:34:38,464 | 2 | 94,178 | |
2 | 94,178 | |||
2 | 94,178 | |||
26/07/2024 | 19:34:01,663 | 53 | 94,31 | |
53 | 94,31 | |||
53 | 94,31 | |||
26/07/2024 | 19:33:44,699 | 4 | 94,34 | |
4 | 94,34 | |||
4 | 94,34 | |||
26/07/2024 | 19:33:38,437 | 101 | 94,344 | |
101 | 94,344 | |||
101 | 94,344 | |||
26/07/2024 | 19:32:50,340 | 6 | 94,368 | |
6 | 94,368 | |||
6 | 94,368 | |||
26/07/2024 | 19:32:28,310 | 7 | 94,328 | |
7 | 94,328 | |||
7 | 94,328 | |||
26/07/2024 | 19:31:54,170 | 200 | 94,32 | |
200 | 94,32 | |||
200 | 94,32 | |||
26/07/2024 | 19:31:48,812 | 16 | 94,312 | |
16 | 94,312 | |||
16 | 94,312 | |||
26/07/2024 | 19:31:00,180 | 1 | 94,37 | |
1 | 94,37 | |||
1 | 94,37 | |||
26/07/2024 | 19:29:15,766 | 37 | 94,396 | |
37 | 94,396 | |||
37 | 94,396 | |||
26/07/2024 | 19:27:55,102 | 6 | 94,302 | |
6 | 94,302 | |||
6 | 94,302 | |||
26/07/2024 | 19:27:37,927 | 90 | 94,342 | |
90 | 94,342 | |||
90 | 94,342 | |||
26/07/2024 | 19:27:37,730 | 6 | 94,298 | |
6 | 94,298 | |||
6 | 94,298 | |||
26/07/2024 | 19:27:31,059 | 100 | 94,342 | |
100 | 94,342 | |||
100 | 94,342 | |||
26/07/2024 | 19:27:27,969 | 1 | 94,302 | |
1 | 94,302 | |||
1 | 94,302 | |||
26/07/2024 | 19:26:56,850 | 10 | 94,33 | |
10 | 94,33 | |||
10 | 94,33 | |||
26/07/2024 | 19:26:27,712 | 1 325 | 94,32 | |
1 325 | 94,32 | |||
1 325 | 94,32 | |||
26/07/2024 | 19:24:41,848 | 4 | 94,302 | |
4 | 94,302 | |||
4 | 94,302 | |||
26/07/2024 | 19:22:55,884 | 11 | 94,29 | |
11 | 94,29 | |||
11 | 94,29 | |||
26/07/2024 | 19:22:46,158 | 318 | 94,30 | |
318 | 94,30 | |||
318 | 94,30 | |||
26/07/2024 | 19:20:58,476 | 1 500 | 94,234 | |
1 500 | 94,234 | |||
1 500 | 94,234 | |||
26/07/2024 | 19:20:26,832 | 3 | 94,284 | |
3 | 94,284 | |||
3 | 94,284 | |||
26/07/2024 | 19:19:46,357 | 100 | 94,246 | |
100 | 94,246 | |||
100 | 94,246 | |||
26/07/2024 | 19:19:45,019 | 106 | 94,294 | |
106 | 94,294 | |||
106 | 94,294 | |||
26/07/2024 | 19:19:26,136 | 15 | 94,236 | |
15 | 94,236 | |||
15 | 94,236 | |||
26/07/2024 | 19:18:57,154 | 1 | 94,29 | |
1 | 94,29 | |||
1 | 94,29 | |||
26/07/2024 | 19:18:53,234 | 1 | 94,294 | |
1 | 94,294 | |||
1 | 94,294 | |||
26/07/2024 | 19:18:53,043 | 6 | 94,29 | |
6 | 94,29 | |||
6 | 94,29 | |||
26/07/2024 | 19:18:40,868 | 3 | 94,248 | |
3 | 94,248 | |||
3 | 94,248 | |||
26/07/2024 | 19:18:38,439 | 40 | 94,29 | |
40 | 94,29 | |||
40 | 94,29 | |||
26/07/2024 | 19:18:19,565 | 1 | 94,304 | |
1 | 94,304 | |||
1 | 94,304 | |||
26/07/2024 | 19:17:37,745 | 2 | 94,27 | |
2 | 94,27 | |||
2 | 94,27 | |||
26/07/2024 | 19:17:34,977 | 1 | 94,278 | |
1 | 94,278 | |||
1 | 94,278 | |||
26/07/2024 | 19:17:01,844 | 6 | 94,286 | |
6 | 94,286 | |||
6 | 94,286 | |||
26/07/2024 | 19:16:55,594 | 5 | 94,25 | |
5 | 94,25 | |||
5 | 94,25 | |||
26/07/2024 | 19:16:47,870 | 2 | 94,298 | |
2 | 94,298 | |||
2 | 94,298 | |||
26/07/2024 | 19:16:39,351 | 10 | 94,294 | |
10 | 94,294 | |||
10 | 94,294 | |||
26/07/2024 | 19:14:59,126 | 100 | 94,212 | |
100 | 94,212 | |||
100 | 94,212 | |||
26/07/2024 | 19:13:21,639 | 76 | 94,24 | |
76 | 94,24 | |||
76 | 94,24 | |||
26/07/2024 | 19:12:35,501 | 3 | 94,21 | |
3 | 94,21 | |||
3 | 94,21 | |||
26/07/2024 | 19:11:09,173 | 70 | 94,21 | |
70 | 94,21 | |||
70 | 94,21 | |||
26/07/2024 | 19:10:15,166 | 7 | 94,21 | |
7 | 94,21 | |||
7 | 94,21 | |||
26/07/2024 | 19:09:02,803 | 1 | 94,258 | |
1 | 94,258 | |||
1 | 94,258 | |||
26/07/2024 | 19:04:30,998 | 5 | 94,282 | |
5 | 94,282 | |||
5 | 94,282 | |||
26/07/2024 | 19:04:19,083 | 5 | 94,276 | |
5 | 94,276 | |||
5 | 94,276 | |||
26/07/2024 | 19:03:51,848 | 1 | 94,268 | |
1 | 94,268 | |||
1 | 94,268 | |||
26/07/2024 | 19:00:16,400 | 11 | 94,284 | |
11 | 94,284 | |||
11 | 94,284 | |||
26/07/2024 | 18:58:47,248 | 7 | 94,29 | |
7 | 94,29 | |||
7 | 94,29 | |||
26/07/2024 | 18:58:46,582 | 212 | 94,29 | |
212 | 94,29 | |||
212 | 94,29 | |||
26/07/2024 | 18:58:40,848 | 3 | 94,244 | |
3 | 94,244 | |||
3 | 94,244 | |||
26/07/2024 | 18:58:11,909 | 1 | 94,28 | |
1 | 94,28 | |||
1 | 94,28 | |||
26/07/2024 | 18:57:48,858 | 10 | 94,266 | |
10 | 94,266 | |||
10 | 94,266 | |||
26/07/2024 | 18:56:40,638 | 2 | 94,272 | |
2 | 94,272 | |||
2 | 94,272 | |||
26/07/2024 | 18:56:34,167 | 2 | 94,266 | |
2 | 94,266 | |||
2 | 94,266 | |||
26/07/2024 | 18:55:38,124 | 1 | 94,252 | |
1 | 94,252 | |||
1 | 94,252 | |||
26/07/2024 | 18:54:43,316 | 100 | 94,266 | |
100 | 94,266 | |||
100 | 94,266 | |||
26/07/2024 | 18:53:41,345 | 5 | 94,25 | |
5 | 94,25 | |||
5 | 94,25 | |||
26/07/2024 | 18:52:03,966 | 6 | 94,18 | |
6 | 94,18 | |||
6 | 94,18 | |||
26/07/2024 | 18:50:31,281 | 4 | 94,13 | |
4 | 94,13 | |||
4 | 94,13 | |||
26/07/2024 | 18:46:39,209 | 1 | 94,204 | |
1 | 94,204 | |||
1 | 94,204 | |||
26/07/2024 | 18:46:07,019 | 300 | 94,22 | |
300 | 94,22 | |||
300 | 94,22 | |||
26/07/2024 | 18:46:06,865 | 20 | 94,22 | |
20 | 94,22 | |||
20 | 94,22 | |||
26/07/2024 | 18:43:42,272 | 1 | 94,166 | |
1 | 94,166 | |||
1 | 94,166 | |||
26/07/2024 | 18:43:38,163 | 40 | 94,172 | |
40 | 94,172 | |||
40 | 94,172 | |||
26/07/2024 | 18:42:51,051 | 1 | 94,166 | |
1 | 94,166 | |||
1 | 94,166 | |||
26/07/2024 | 18:40:15,896 | 1 | 94,136 | |
1 | 94,136 | |||
1 | 94,136 | |||
26/07/2024 | 18:39:04,050 | 31 | 94,114 | |
31 | 94,114 | |||
31 | 94,114 | |||
26/07/2024 | 18:38:19,183 | 560 | 94,038 | |
560 | 94,038 | |||
560 | 94,038 | |||
26/07/2024 | 18:36:56,950 | 1 | 94,072 | |
1 | 94,072 | |||
1 | 94,072 | |||
26/07/2024 | 18:36:10,973 | 3 | 94,06 | |
3 | 94,06 | |||
3 | 94,06 | |||
26/07/2024 | 18:36:05,980 | 51 | 94,10 | |
51 | 94,10 | |||
51 | 94,10 | |||
26/07/2024 | 18:36:03,863 | 1 | 94,092 | |
1 | 94,092 | |||
1 | 94,092 | |||
26/07/2024 | 18:36:02,059 | 6 | 94,094 | |
6 | 94,094 | |||
6 | 94,094 | |||
26/07/2024 | 18:34:38,714 | 11 | 94,10 | |
11 | 94,10 | |||
11 | 94,10 | |||
26/07/2024 | 18:33:50,996 | 3 | 94,158 | |
3 | 94,158 | |||
3 | 94,158 | |||
26/07/2024 | 18:33:23,672 | 1 | 94,148 | |
1 | 94,148 | |||
1 | 94,148 | |||
26/07/2024 | 18:33:18,627 | 1 | 94,146 | |
1 | 94,146 | |||
1 | 94,146 | |||
26/07/2024 | 18:32:56,591 | 5 | 94,12 | |
5 | 94,12 | |||
5 | 94,12 | |||
26/07/2024 | 18:32:25,316 | 1 | 94,162 | |
1 | 94,162 | |||
1 | 94,162 | |||
26/07/2024 | 18:31:51,350 | 1 | 94,104 | |
1 | 94,104 | |||
1 | 94,104 | |||
26/07/2024 | 18:31:32,966 | 10 | 94,14 | |
10 | 94,14 | |||
10 | 94,14 | |||
26/07/2024 | 18:31:29,639 | 42 | 94,132 | |
42 | 94,132 | |||
42 | 94,132 | |||
26/07/2024 | 18:31:15,547 | 3 | 94,144 | |
3 | 94,144 | |||
3 | 94,144 | |||
26/07/2024 | 18:30:58,235 | 4 | 94,146 | |
4 | 94,146 | |||
4 | 94,146 | |||
26/07/2024 | 18:30:24,886 | 5 | 94,072 | |
5 | 94,072 | |||
5 | 94,072 | |||
26/07/2024 | 18:30:18,845 | 2 | 94,112 | |
2 | 94,112 | |||
2 | 94,112 | |||
26/07/2024 | 18:29:40,763 | 319 | 94,114 | |
319 | 94,114 | |||
319 | 94,114 | |||
26/07/2024 | 18:29:28,458 | 10 | 94,144 | |
10 | 94,144 | |||
10 | 94,144 | |||
26/07/2024 | 18:29:15,535 | 5 | 94,142 | |
5 | 94,142 | |||
5 | 94,142 | |||
26/07/2024 | 18:29:04,555 | 2 | 94,132 | |
2 | 94,132 | |||
2 | 94,132 | |||
26/07/2024 | 18:27:55,469 | 45 | 94,096 | |
45 | 94,096 | |||
45 | 94,096 | |||
26/07/2024 | 18:27:37,854 | 3 | 94,092 | |
3 | 94,092 | |||
3 | 94,092 | |||
26/07/2024 | 18:27:37,568 | 1 | 94,092 | |
1 | 94,092 | |||
1 | 94,092 | |||
26/07/2024 | 18:27:22,567 | 6 | 94,094 | |
6 | 94,094 | |||
6 | 94,094 | |||
26/07/2024 | 18:27:17,685 | 2 | 94,106 | |
2 | 94,106 | |||
2 | 94,106 | |||
26/07/2024 | 18:27:17,152 | 15 | 94,10 | |
15 | 94,10 | |||
15 | 94,10 | |||
26/07/2024 | 18:26:13,469 | 2 | 94,058 | |
2 | 94,058 | |||
2 | 94,058 | |||
26/07/2024 | 18:24:44,862 | 531 | 94,048 | |
531 | 94,048 | |||
531 | 94,048 | |||
26/07/2024 | 18:21:55,147 | 2 | 94,044 | |
2 | 94,044 | |||
2 | 94,044 | |||
26/07/2024 | 18:20:30,151 | 12 | 94,052 | |
12 | 94,052 | |||
12 | 94,052 | |||
26/07/2024 | 18:20:06,127 | 31 | 94,02 | |
31 | 94,02 | |||
31 | 94,02 | |||
26/07/2024 | 18:18:20,390 | 10 | 94,028 | |
10 | 94,028 | |||
10 | 94,028 | |||
26/07/2024 | 18:17:26,285 | 5 | 94,004 | |
5 | 94,004 | |||
5 | 94,004 | |||
26/07/2024 | 18:15:58,588 | 31 | 94,07 | |
31 | 94,07 | |||
31 | 94,07 | |||
26/07/2024 | 18:15:48,760 | 34 | 94,04 | |
34 | 94,04 | |||
34 | 94,04 | |||
26/07/2024 | 18:14:44,645 | 10 | 94,00 | |
10 | 94,00 | |||
10 | 94,00 | |||
26/07/2024 | 18:14:43,286 | 75 | 94,046 | |
75 | 94,046 | |||
75 | 94,046 | |||
26/07/2024 | 18:14:20,622 | 8 | 94,008 | |
8 | 94,008 | |||
8 | 94,008 | |||
26/07/2024 | 18:13:49,431 | 1 000 | 94,046 | |
1 000 | 94,046 | |||
1 000 | 94,046 | |||
26/07/2024 | 18:13:10,657 | 3 | 94,04 | |
3 | 94,04 | |||
3 | 94,04 | |||
26/07/2024 | 18:12:41,361 | 158 | 94,082 | |
158 | 94,082 | |||
158 | 94,082 | |||
26/07/2024 | 18:12:22,033 | 10 | 94,108 | |
10 | 94,108 | |||
10 | 94,108 | |||
26/07/2024 | 18:12:10,945 | 3 | 94,072 | |
3 | 94,072 | |||
3 | 94,072 | |||
26/07/2024 | 18:12:06,809 | 42 | 94,12 | |
42 | 94,12 | |||
42 | 94,12 | |||
26/07/2024 | 18:12:06,500 | 106 | 94,12 | |
106 | 94,12 | |||
106 | 94,12 | |||
26/07/2024 | 18:11:58,287 | 5 | 94,064 | |
5 | 94,064 | |||
5 | 94,064 | |||
26/07/2024 | 18:11:57,363 | 19 | 94,11 | |
19 | 94,11 | |||
19 | 94,11 | |||
26/07/2024 | 18:11:39,888 | 1 | 94,094 | |
1 | 94,094 | |||
1 | 94,094 | |||
26/07/2024 | 18:10:37,420 | 150 | 94,142 | |
150 | 94,142 | |||
150 | 94,142 | |||
26/07/2024 | 18:09:57,370 | 2 | 94,174 | |
2 | 94,174 | |||
2 | 94,174 | |||
26/07/2024 | 18:09:23,264 | 31 | 94,152 | |
31 | 94,152 | |||
31 | 94,152 | |||
26/07/2024 | 18:08:31,542 | 3 | 94,10 | |
3 | 94,10 | |||
3 | 94,10 | |||
26/07/2024 | 18:08:28,541 | 5 | 94,146 | |
5 | 94,146 | |||
5 | 94,146 | |||
26/07/2024 | 18:07:24,025 | 3 | 94,144 | |
3 | 94,144 | |||
3 | 94,144 | |||
26/07/2024 | 18:07:14,413 | 20 | 94,164 | |
20 | 94,164 | |||
20 | 94,164 | |||
26/07/2024 | 18:06:30,857 | 25 | 94,104 | |
25 | 94,104 | |||
25 | 94,104 | |||
26/07/2024 | 18:05:54,176 | 2 | 94,074 | |
2 | 94,074 | |||
2 | 94,074 | |||
26/07/2024 | 18:04:57,362 | 35 | 94,112 | |
35 | 94,112 | |||
35 | 94,112 | |||
26/07/2024 | 18:04:22,179 | 10 | 94,102 | |
10 | 94,102 | |||
10 | 94,102 | |||
26/07/2024 | 18:04:18,807 | 8 | 94,058 | |
8 | 94,058 | |||
8 | 94,058 | |||
26/07/2024 | 18:04:10,262 | 2 | 94,11 | |
2 | 94,11 | |||
2 | 94,11 | |||
26/07/2024 | 18:03:41,293 | 1 | 94,112 | |
1 | 94,112 | |||
1 | 94,112 | |||
26/07/2024 | 18:03:36,770 | 1 | 94,064 | |
1 | 94,064 | |||
1 | 94,064 | |||
26/07/2024 | 18:02:49,103 | 14 | 94,028 | |
14 | 94,028 | |||
14 | 94,028 | |||
26/07/2024 | 18:02:01,115 | 10 | 94,05 | |
10 | 94,05 | |||
10 | 94,05 | |||
26/07/2024 | 18:01:16,594 | 100 | 94,036 | |
100 | 94,036 | |||
100 | 94,036 | |||
26/07/2024 | 18:01:08,245 | 1 | 94,026 | |
1 | 94,026 | |||
1 | 94,026 | |||
26/07/2024 | 18:01:00,660 | 111 | 94,03 | |
111 | 94,03 | |||
101 | 94,03 | |||
10 | 94,03 | |||
26/07/2024 | 18:00:49,154 | 7 | 94,022 | |
7 | 94,022 | |||
7 | 94,022 | |||
26/07/2024 | 18:00:26,853 | 11 | 94,01 | |
11 | 94,01 | |||
11 | 94,01 | |||
26/07/2024 | 18:00:26,384 | 6 | 94,052 | |
6 | 94,052 | |||
6 | 94,052 | |||
26/07/2024 | 18:00:25,274 | 1 | 94,048 | |
1 | 94,048 | |||
1 | 94,048 | |||
26/07/2024 | 18:00:17,843 | 10 | 93,986 | |
10 | 93,986 | |||
10 | 93,986 | |||
26/07/2024 | 18:00:14,696 | 353 | 94,00 | |
300 | 94,00 | |||
253 | 94,00 | |||
100 | 94,00 | |||
53 | 94,00 | |||
26/07/2024 | 17:59:08,478 | 30 | 94,004 | |
4 | 94,004 | |||
26 | 94,004 | |||
30 | 94,004 | |||
26/07/2024 | 17:58:45,274 | 11 | 93,97 | |
11 | 93,97 | |||
11 | 93,97 | |||
26/07/2024 | 17:58:31,753 | 21 | 93,958 | |
21 | 93,958 | |||
21 | 93,958 | |||
26/07/2024 | 17:58:20,940 | 1 | 93,954 | |
1 | 93,954 | |||
1 | 93,954 | |||
26/07/2024 | 17:57:28,528 | 5 | 93,958 | |
5 | 93,958 | |||
5 | 93,958 | |||
26/07/2024 | 17:54:37,197 | 288 | 93,938 | |
288 | 93,938 | |||
288 | 93,938 | |||
26/07/2024 | 17:54:10,210 | 200 | 93,944 | |
200 | 93,944 | |||
200 | 93,944 | |||
26/07/2024 | 17:52:20,261 | 3 | 93,872 | |
3 | 93,872 | |||
3 | 93,872 | |||
26/07/2024 | 17:52:15,570 | 1 | 93,934 | |
1 | 93,934 | |||
1 | 93,934 | |||
26/07/2024 | 17:51:32,264 | 35 | 93,908 | |
35 | 93,908 | |||
35 | 93,908 | |||
26/07/2024 | 17:51:18,941 | 106 | 93,952 | |
106 | 93,952 | |||
106 | 93,952 | |||
26/07/2024 | 17:51:16,795 | 53 | 93,94 | |
53 | 93,94 | |||
53 | 93,94 | |||
26/07/2024 | 17:50:56,832 | 520 | 93,96 | |
75 | 93,96 | |||
520 | 93,96 | |||
445 | 93,96 | |||
26/07/2024 | 17:50:19,934 | 20 | 93,958 | |
20 | 93,958 | |||
20 | 93,958 | |||
26/07/2024 | 17:49:48,639 | 11 | 93,948 | |
11 | 93,948 | |||
11 | 93,948 | |||
26/07/2024 | 17:49:11,012 | 3 | 93,854 | |
3 | 93,854 | |||
3 | 93,854 | |||
26/07/2024 | 17:48:50,513 | 1 | 93,912 | |
1 | 93,912 | |||
1 | 93,912 | |||
26/07/2024 | 17:48:36,173 | 11 | 93,916 | |
11 | 93,916 | |||
11 | 93,916 | |||
26/07/2024 | 17:48:11,751 | 2 | 93,916 | |
2 | 93,916 | |||
2 | 93,916 | |||
26/07/2024 | 17:48:10,494 | 2 | 93,876 | |
2 | 93,876 | |||
2 | 93,876 | |||
26/07/2024 | 17:48:10,124 | 10 | 93,92 | |
10 | 93,92 | |||
10 | 93,92 | |||
26/07/2024 | 17:47:40,488 | 213 | 93,862 | |
213 | 93,862 | |||
213 | 93,862 | |||
26/07/2024 | 17:47:10,287 | 163 | 93,872 | |
163 | 93,872 | |||
163 | 93,872 | |||
26/07/2024 | 17:46:27,271 | 15 | 93,874 | |
15 | 93,874 | |||
15 | 93,874 | |||
26/07/2024 | 17:46:08,089 | 100 | 93,878 | |
100 | 93,878 | |||
100 | 93,878 | |||
26/07/2024 | 17:45:39,801 | 11 | 93,878 | |
11 | 93,878 | |||
11 | 93,878 | |||
26/07/2024 | 17:45:24,932 | 2 | 93,832 | |
2 | 93,832 | |||
2 | 93,832 | |||
26/07/2024 | 17:44:15,344 | 16 | 93,806 | |
16 | 93,806 | |||
16 | 93,806 | |||
26/07/2024 | 17:43:00,503 | 1 | 93,802 | |
1 | 93,802 | |||
1 | 93,802 | |||
26/07/2024 | 17:42:36,371 | 105 | 93,806 | |
105 | 93,806 | |||
105 | 93,806 | |||
26/07/2024 | 17:42:26,818 | 6 | 93,802 | |
6 | 93,802 | |||
6 | 93,802 | |||
26/07/2024 | 17:41:25,853 | 53 | 93,824 | |
53 | 93,824 | |||
53 | 93,824 | |||
26/07/2024 | 17:40:36,378 | 24 | 93,822 | |
24 | 93,822 | |||
24 | 93,822 | |||
26/07/2024 | 17:39:30,767 | 5 | 93,842 | |
5 | 93,842 | |||
5 | 93,842 | |||
26/07/2024 | 17:39:24,516 | 3 | 93,84 | |
3 | 93,84 | |||
3 | 93,84 | |||
26/07/2024 | 17:38:58,760 | 32 | 93,752 | |
2 | 93,752 | |||
1 | 93,752 | |||
31 | 93,752 | |||
30 | 93,752 | |||
26/07/2024 | 17:34:54,678 | 33 | 93,802 | |
29 | 93,802 | |||
1 | 93,802 | |||
4 | 93,802 | |||
32 | 93,802 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00