Tradegate Exchange

Deutsche Telekom AG

1582

1267

34,50

Date	Heure	Volume	Volume de transactions	Cours
24/02/2025	21:58:46,708	125		34,50
			100	34,50
			25	34,50
			40	34,50
			55	34,50
			30	34,50
24/02/2025	21:58:46,655	100		34,50
			10	34,50
			100	34,50
			50	34,50
			20	34,50
			20	34,50
24/02/2025	21:58:18,147	73		34,57
			73	34,57
			73	34,57
24/02/2025	21:57:15,771	25		34,58
			25	34,58
			25	34,58
24/02/2025	21:56:45,400	52		34,58
			52	34,58
			52	34,58
24/02/2025	21:54:47,779	20		34,58
			20	34,58
			20	34,58
24/02/2025	21:52:36,657	59		34,59
			59	34,59
			59	34,59
24/02/2025	21:50:41,343	45		34,53
			45	34,53
			45	34,53
24/02/2025	21:50:08,655	1 000		34,58
			1 000	34,58
			1 000	34,58
24/02/2025	21:48:02,818	1 000		34,58
			1 000	34,58
			300	34,58
			600	34,58
			100	34,58
24/02/2025	21:44:09,788	300		34,54
			300	34,54
			300	34,54
24/02/2025	21:42:52,918	10		34,59
			10	34,59
			10	34,59
24/02/2025	21:42:43,143	346		34,58
			346	34,58
			300	34,58
			46	34,58
24/02/2025	21:42:07,543	30		34,59
			30	34,59
			30	34,59
24/02/2025	21:37:20,392	60		34,53
			60	34,53
			60	34,53
24/02/2025	21:31:27,468	86		34,59
			86	34,59
			86	34,59
24/02/2025	21:27:57,218	100		34,53
			100	34,53
			100	34,53
24/02/2025	21:27:51,793	1 400		34,53
			100	34,53
			300	34,53
			1 400	34,53
			1 000	34,53
24/02/2025	21:23:42,579	200		34,58
			200	34,58
			200	34,58
24/02/2025	21:23:39,578	10		34,58
			10	34,58
			10	34,58
24/02/2025	21:23:33,611	1 000		34,56
			1 000	34,56
			1 000	34,56
24/02/2025	21:23:23,622	1 000		34,56
			1 000	34,56
			1 000	34,56
24/02/2025	21:20:24,173	5		34,53
			5	34,53
			5	34,53
24/02/2025	21:19:37,989	1 000		34,57
			1 000	34,57
			1 000	34,57
24/02/2025	21:19:34,364	40		34,53
			40	34,53
			40	34,53
24/02/2025	21:17:25,549	15		34,59
			15	34,59
			15	34,59
24/02/2025	21:11:24,719	10		34,58
			10	34,58
			10	34,58
24/02/2025	21:09:21,173	44		34,58
			44	34,58
			44	34,58
24/02/2025	21:05:30,950	1 000		34,58
			1 000	34,58
			1 000	34,58
24/02/2025	21:03:02,380	900		34,53
			900	34,53
			900	34,53
24/02/2025	21:02:34,690	1 000		34,58
			375	34,58
			300	34,58
			325	34,58
			1 000	34,58
24/02/2025	20:57:19,513	1		34,53
			1	34,53
			1	34,53
24/02/2025	20:56:55,454	150		34,59
			150	34,59
			150	34,59
24/02/2025	20:56:53,960	100		34,59
			100	34,59
			100	34,59
24/02/2025	20:55:47,733	50		34,59
			50	34,59
			50	34,59
24/02/2025	20:54:27,507	190		34,53
			100	34,53
			90	34,53
			190	34,53
24/02/2025	20:53:12,966	65		34,53
			65	34,53
			65	34,53
24/02/2025	20:52:14,077	50		34,60
			50	34,60
			50	34,60
24/02/2025	20:50:45,773	100		34,56
			100	34,56
			100	34,56
24/02/2025	20:50:03,844	290		34,59
			290	34,59
			290	34,59
24/02/2025	20:49:23,410	200		34,57
			200	34,57
			200	34,57
24/02/2025	20:48:17,145	100		34,59
			100	34,59
			100	34,59
24/02/2025	20:47:55,934	60		34,56
			60	34,56
			60	34,56
24/02/2025	20:41:52,054	1		34,60
			1	34,60
			1	34,60
24/02/2025	20:37:24,951	69		34,61
			69	34,61
			69	34,61
24/02/2025	20:36:42,690	28		34,61
			28	34,61
			28	34,61
24/02/2025	20:36:09,792	200		34,57
			200	34,57
			200	34,57
24/02/2025	20:34:21,542	15		34,61
			15	34,61
			15	34,61
24/02/2025	20:33:57,252	3		34,61
			3	34,61
			3	34,61
24/02/2025	20:33:55,782	70		34,56
			70	34,56
			70	34,56
24/02/2025	20:32:01,281	100		34,60
			100	34,60
			100	34,60
24/02/2025	20:31:05,083	12		34,56
			12	34,56
			12	34,56
24/02/2025	20:27:58,855	10		34,59
			10	34,59
			10	34,59
24/02/2025	20:27:20,916	10		34,59
			10	34,59
			10	34,59
24/02/2025	20:27:02,013	10		34,59
			10	34,59
			10	34,59
24/02/2025	20:25:36,448	3		34,53
			3	34,53
			3	34,53
24/02/2025	20:25:26,895	1		34,60
			1	34,60
			1	34,60
24/02/2025	20:25:07,314	52		34,60
			52	34,60
			52	34,60
24/02/2025	20:22:26,185	28		34,59
			28	34,59
			28	34,59
24/02/2025	20:21:34,996	485		34,53
			200	34,53
			100	34,53
			185	34,53
			485	34,53
24/02/2025	20:21:14,929	1		34,60
			1	34,60
			1	34,60
24/02/2025	20:17:21,872	20		34,61
			20	34,61
			20	34,61
24/02/2025	20:15:11,699	250		34,61
			250	34,61
			50	34,61
			200	34,61
24/02/2025	20:11:47,399	1 985		34,55
			20	34,55
			10	34,55
			100	34,55
			1 985	34,55
			87	34,55
			1 768	34,55
24/02/2025	20:11:28,474	1 815		34,59
			1 000	34,59
			1 815	34,59
			300	34,59
			15	34,59
			200	34,59
			100	34,59
			200	34,59
24/02/2025	20:09:55,116	6		34,66
			6	34,66
			6	34,66
24/02/2025	20:09:33,190	8		34,66
			8	34,66
			8	34,66
24/02/2025	20:07:17,808	1 000		34,66
			1 000	34,66
			900	34,66
			100	34,66
24/02/2025	20:04:14,189	235		34,60
			135	34,60
			235	34,60
			100	34,60
24/02/2025	20:01:02,684	50		34,59
			50	34,59
			50	34,59
24/02/2025	19:59:57,819	1 265		34,60
			30	34,60
			175	34,60
			1 000	34,60
			1 265	34,60
			10	34,60
			50	34,60
24/02/2025	19:59:11,207	500		34,66
			500	34,66
			500	34,66
24/02/2025	19:58:57,060	500		34,64
			300	34,64
			200	34,64
			500	34,64
24/02/2025	19:58:23,059	1 000		34,61
			1 000	34,61
			1 000	34,61
24/02/2025	19:58:18,076	950		34,61
			950	34,61
			950	34,61
24/02/2025	19:58:05,471	140		34,64
			100	34,64
			40	34,64
			140	34,64
24/02/2025	19:57:35,464	6		34,64
			6	34,64
			6	34,64
24/02/2025	19:57:19,296	28		34,64
			28	34,64
			28	34,64
24/02/2025	19:56:43,625	1		34,61
			1	34,61
			1	34,61
24/02/2025	19:56:08,133	3		34,64
			3	34,64
			3	34,64
24/02/2025	19:55:58,616	167		34,63
			100	34,63
			167	34,63
			67	34,63
24/02/2025	19:53:27,404	15		34,64
			15	34,64
			15	34,64
24/02/2025	19:53:18,091	71		34,64
			71	34,64
			71	34,64
24/02/2025	19:51:53,880	1 000		34,61
			1 000	34,61
			1 000	34,61
24/02/2025	19:49:29,245	300		34,61
			200	34,61
			100	34,61
			300	34,61
24/02/2025	19:46:26,946	5		34,62
			5	34,62
			5	34,62
24/02/2025	19:46:00,848	3		34,69
			3	34,69
			3	34,69
24/02/2025	19:43:00,453	1		34,69
			1	34,69
			1	34,69
24/02/2025	19:41:30,058	2		34,69
			2	34,69
			2	34,69
24/02/2025	19:39:49,941	1		34,69
			1	34,69
			1	34,69
24/02/2025	19:39:02,001	100		34,67
			100	34,67
			100	34,67
24/02/2025	19:37:42,694	30		34,62
			30	34,62
			30	34,62
24/02/2025	19:33:07,342	104		34,64
			104	34,64
			104	34,64
24/02/2025	19:33:05,967	3		34,61
			3	34,61
			3	34,61
24/02/2025	19:32:45,226	1		34,69
			1	34,69
			1	34,69
24/02/2025	19:30:12,277	79		34,65
			79	34,65
			79	34,65
24/02/2025	19:27:59,498	10		34,65
			10	34,65
			10	34,65
24/02/2025	19:27:34,082	500		34,62
			500	34,62
			300	34,62
			200	34,62
24/02/2025	19:27:01,112	30		34,69
			30	34,69
			30	34,69
24/02/2025	19:26:43,944	45		34,69
			15	34,69
			45	34,69
			30	34,69
24/02/2025	19:25:56,334	300		34,65
			300	34,65
			300	34,65
24/02/2025	19:25:30,177	70		34,62
			70	34,62
			70	34,62
24/02/2025	19:25:09,851	100		34,62
			100	34,62
			85	34,62
			15	34,62
24/02/2025	19:24:52,984	1		34,64
			1	34,64
			1	34,64
24/02/2025	19:19:17,788	1		34,65
			1	34,65
			1	34,65
24/02/2025	19:17:17,584	2		34,65
			2	34,65
			2	34,65
24/02/2025	19:17:12,955	10		34,65
			10	34,65
			10	34,65
24/02/2025	19:16:26,591	30		34,62
			30	34,62
			30	34,62
24/02/2025	19:16:03,769	20		34,65
			20	34,65
			20	34,65
24/02/2025	19:15:51,600	21		34,67
			6	34,67
			15	34,67
			21	34,67
24/02/2025	19:14:36,698	150		34,62
			150	34,62
			50	34,62
			100	34,62
24/02/2025	19:14:22,812	73		34,62
			73	34,62
			73	34,62
24/02/2025	19:12:56,948	140		34,62
			140	34,62
			140	34,62
24/02/2025	19:12:25,098	1 000		34,62
			200	34,62
			300	34,62
			300	34,62
			200	34,62
			1 000	34,62
24/02/2025	19:11:19,601	70		34,62
			70	34,62
			70	34,62
24/02/2025	19:08:51,135	100		34,69
			100	34,69
			100	34,69
24/02/2025	19:08:23,454	33		34,62
			33	34,62
			33	34,62
24/02/2025	19:08:11,244	350		34,65
			100	34,65
			350	34,65
			250	34,65
24/02/2025	19:06:01,422	63		34,61
			48	34,61
			15	34,61
			63	34,61
24/02/2025	19:05:36,272	500		34,65
			500	34,65
			300	34,65
			200	34,65
24/02/2025	19:03:28,242	1		34,69
			1	34,69
			1	34,69
24/02/2025	19:03:22,728	20		34,66
			20	34,66
			20	34,66
24/02/2025	18:57:40,849	145		34,66
			45	34,66
			100	34,66
			145	34,66
24/02/2025	18:57:30,342	90		34,66
			90	34,66
			90	34,66
24/02/2025	18:57:29,315	56		34,66
			56	34,66
			15	34,66
			26	34,66
			15	34,66
24/02/2025	18:56:54,986	55		34,62
			55	34,62
			55	34,62
24/02/2025	18:54:54,600	580		34,61
			15	34,61
			580	34,61
			265	34,61
			15	34,61
			85	34,61
			200	34,61
24/02/2025	18:54:21,024	17		34,66
			17	34,66
			17	34,66
24/02/2025	18:54:05,694	1		34,62
			1	34,62
			1	34,62
24/02/2025	18:53:55,863	1		34,69
			1	34,69
			1	34,69
24/02/2025	18:53:33,382	2		34,69
			2	34,69
			2	34,69
24/02/2025	18:52:56,887	12		34,69
			12	34,69
			12	34,69
24/02/2025	18:52:44,569	250		34,69
			85	34,69
			65	34,69
			100	34,69
			250	34,69
24/02/2025	18:50:10,336	35		34,70
			35	34,70
			35	34,70
24/02/2025	18:43:19,641	10		34,69
			10	34,69
			10	34,69
24/02/2025	18:40:29,360	200		34,62
			200	34,62
			200	34,62
24/02/2025	18:38:12,957	8		34,69
			8	34,69
			8	34,69
24/02/2025	18:37:47,464	48		34,69
			15	34,69
			15	34,69
			18	34,69
			48	34,69
24/02/2025	18:36:01,502	10		34,61
			10	34,61
			10	34,61
24/02/2025	18:35:49,188	56		34,61
			56	34,61
			56	34,61
24/02/2025	18:35:44,889	3		34,68
			3	34,68
			3	34,68
24/02/2025	18:35:23,985	120		34,61
			90	34,61
			15	34,61
			120	34,61
			15	34,61
24/02/2025	18:35:06,413	1		34,68
			1	34,68
			1	34,68
24/02/2025	18:35:03,228	10		34,68
			10	34,68
			10	34,68
24/02/2025	18:34:43,675	2		34,61
			2	34,61
			2	34,61
24/02/2025	18:32:20,633	100		34,68
			100	34,68
			100	34,68
24/02/2025	18:31:16,101	250		34,69
			18	34,69
			200	34,69
			15	34,69
			17	34,69
			250	34,69
24/02/2025	18:31:11,137	68		34,65
			68	34,65
			68	34,65
24/02/2025	18:29:36,700	1		34,65
			1	34,65
			1	34,65
24/02/2025	18:29:31,364	2		34,62
			2	34,62
			2	34,62
24/02/2025	18:29:05,920	1		34,65
			1	34,65
			1	34,65
24/02/2025	18:28:40,446	2		34,62
			2	34,62
			2	34,62
24/02/2025	18:28:21,616	155		34,65
			155	34,65
			155	34,65
24/02/2025	18:25:18,293	150		34,67
			150	34,67
			150	34,67
24/02/2025	18:24:29,716	300		34,63
			300	34,63
			300	34,63
24/02/2025	18:23:58,865	250		34,63
			200	34,63
			250	34,63
			50	34,63
24/02/2025	18:23:01,211	15		34,64
			15	34,64
			15	34,64
24/02/2025	18:22:59,414	4		34,65
			4	34,65
			4	34,65
24/02/2025	18:22:05,860	3		34,62
			3	34,62
			3	34,62
24/02/2025	18:21:37,609	3		34,65
			3	34,65
			3	34,65
24/02/2025	18:20:30,705	70		34,63
			20	34,63
			50	34,63
			70	34,63
24/02/2025	18:19:20,739	1 000		34,65
			1 000	34,65
			1 000	34,65
24/02/2025	18:18:37,595	100		34,65
			100	34,65
			100	34,65
24/02/2025	18:14:51,188	100		34,64
			100	34,64
			100	34,64
24/02/2025	18:14:36,075	200		34,63
			200	34,63
			200	34,63
24/02/2025	18:14:08,786	20		34,64
			20	34,64
			20	34,64
24/02/2025	18:13:24,953	12		34,61
			12	34,61
			12	34,61
24/02/2025	18:11:49,778	30		34,69
			30	34,69
			30	34,69
24/02/2025	18:11:14,196	5		34,69
			5	34,69
			5	34,69
24/02/2025	18:08:29,057	70		34,69
			70	34,69
			70	34,69
24/02/2025	18:07:46,734	10		34,62
			10	34,62
			10	34,62
24/02/2025	18:07:16,258	60		34,68
			60	34,68
			60	34,68
24/02/2025	18:04:54,370	45		34,69
			30	34,69
			45	34,69
			15	34,69
24/02/2025	18:04:08,031	1		34,62
			1	34,62
			1	34,62
24/02/2025	18:03:33,774	8		34,69
			8	34,69
			8	34,69
24/02/2025	18:01:23,729	2		34,61
			2	34,61
			2	34,61
24/02/2025	18:01:21,043	109		34,61
			15	34,61
			109	34,61
			94	34,61
24/02/2025	17:59:11,676	152		34,65
			152	34,65
			152	34,65
24/02/2025	17:59:10,563	80		34,68
			80	34,68
			80	34,68
24/02/2025	17:57:59,029	50		34,68
			50	34,68
			15	34,68
			35	34,68
24/02/2025	17:57:23,652	60		34,68
			60	34,68
			60	34,68
24/02/2025	17:56:39,646	19		34,61
			19	34,61
			19	34,61
24/02/2025	17:56:21,934	3		34,69
			3	34,69
			3	34,69
24/02/2025	17:56:04,328	6		34,61
			6	34,61
			6	34,61
24/02/2025	17:55:45,645	140		34,61
			140	34,61
			140	34,61
24/02/2025	17:55:36,759	15		34,61
			15	34,61
			15	34,61
24/02/2025	17:53:08,105	29		34,69
			29	34,69
			29	34,69
24/02/2025	17:52:11,261	637		34,62
			637	34,62
			552	34,62
			85	34,62
24/02/2025	17:52:04,167	1		34,62
			1	34,62
			1	34,62
24/02/2025	17:51:23,535	1 000		34,62
			200	34,62
			800	34,62
			1 000	34,62
24/02/2025	17:51:05,298	2		34,69
			2	34,69
			2	34,69
24/02/2025	17:49:30,478	2		34,62
			2	34,62
			2	34,62
24/02/2025	17:49:12,453	1 000		34,62
			100	34,62
			300	34,62
			600	34,62
			1 000	34,62
24/02/2025	17:48:35,923	15		34,70
			15	34,70
			15	34,70
24/02/2025	17:48:14,072	40		34,63
			40	34,63
			40	34,63
24/02/2025	17:46:55,674	3		34,69
			3	34,69
			3	34,69
24/02/2025	17:46:39,461	110		34,69
			110	34,69
			110	34,69
24/02/2025	17:46:25,535	550		34,69
			100	34,69
			450	34,69
			550	34,69
24/02/2025	17:46:25,255	165		34,62
			165	34,62
			165	34,62
24/02/2025	17:45:44,735	1 000		34,62
			1 000	34,62
			1 000	34,62
24/02/2025	17:45:18,364	80		34,62
			80	34,62
			80	34,62
24/02/2025	17:41:14,856	407		34,61
			407	34,61
			100	34,61
			7	34,61
			300	34,61
24/02/2025	17:40:44,605	15		34,61
			15	34,61
			15	34,61
24/02/2025	17:40:39,235	100		34,68
			100	34,68
			100	34,68
24/02/2025	17:40:33,014	1 000		34,68
			550	34,68
			450	34,68
			1 000	34,68
24/02/2025	17:39:28,565	12		34,61
			12	34,61
			12	34,61
24/02/2025	17:38:18,668	28		34,69
			28	34,69
			28	34,69
24/02/2025	17:37:36,794	3		34,63
			3	34,63
			3	34,63
24/02/2025	17:37:20,398	56		34,70
			50	34,70
			56	34,70
			1	34,70
			2	34,70
			2	34,70
			1	34,70
24/02/2025	17:31:49,012	73		34,62
			43	34,62
			73	34,62
			30	34,62
24/02/2025	17:29:32,804	100		34,64
			100	34,64
			100	34,64
24/02/2025	17:29:02,277	150		34,65
			150	34,65
			150	34,65
24/02/2025	17:27:49,671	2		34,66
			2	34,66
			2	34,66
24/02/2025	17:27:13,403	100		34,66
			100	34,66
			100	34,66
24/02/2025	17:25:53,436	24		34,63
			24	34,63
			24	34,63
24/02/2025	17:25:05,745	3		34,63
			3	34,63
			3	34,63
24/02/2025	17:24:19,592	29		34,63
			29	34,63
			29	34,63
24/02/2025	17:24:18,533	95		34,62
			95	34,62
			95	34,62
24/02/2025	17:24:05,987	100		34,63
			100	34,63
			100	34,63
24/02/2025	17:22:13,325	90		34,62
			90	34,62
			90	34,62
24/02/2025	17:21:55,307	75		34,62
			75	34,62
			75	34,62
24/02/2025	17:21:50,145	10		34,61
			10	34,61
			10	34,61
24/02/2025	17:21:34,081	230		34,62
			230	34,62
			230	34,62
24/02/2025	17:20:32,757	150		34,62
			150	34,62
			150	34,62
24/02/2025	17:19:22,450	80		34,63
			80	34,63
			80	34,63
24/02/2025	17:19:05,523	1		34,62
			1	34,62
			1	34,62
24/02/2025	17:18:52,041	2		34,61
			2	34,61
			2	34,61
24/02/2025	17:18:32,197	1		34,62
			1	34,62
			1	34,62
24/02/2025	17:17:49,013	6		34,64
			6	34,64
			6	34,64
24/02/2025	17:17:48,472	100		34,63
			100	34,63
			100	34,63
24/02/2025	17:17:10,446	12		34,63
			12	34,63
			12	34,63
24/02/2025	17:16:36,262	1		34,62
			1	34,62
			1	34,62
24/02/2025	17:16:04,362	1		34,62
			1	34,62
			1	34,62
24/02/2025	17:16:01,867	1		34,62
			1	34,62
			1	34,62
24/02/2025	17:13:03,807	145		34,63
			145	34,63
			145	34,63
24/02/2025	17:12:21,104	100		34,65
			100	34,65
			100	34,65
24/02/2025	17:12:05,338	57		34,66
			57	34,66
			57	34,66
24/02/2025	17:11:48,904	10		34,64
			10	34,64
			10	34,64
24/02/2025	17:10:05,383	20		34,65
			20	34,65
			20	34,65
24/02/2025	17:10:04,417	300		34,65
			300	34,65
			300	34,65
24/02/2025	17:08:36,684	3		34,62
			3	34,62
			3	34,62
24/02/2025	17:08:22,458	2		34,62
			2	34,62
			2	34,62
24/02/2025	17:08:18,475	5		34,63
			5	34,63
			5	34,63
24/02/2025	17:08:12,739	2		34,63
			2	34,63
			2	34,63
24/02/2025	17:08:05,671	13		34,62
			13	34,62
			13	34,62
24/02/2025	17:05:24,770	50		34,62
			50	34,62
			50	34,62
24/02/2025	17:05:14,291	275		34,62
			275	34,62
			275	34,62
24/02/2025	17:05:03,321	450		34,62
			450	34,62
			450	34,62
24/02/2025	17:04:28,437	1		34,62
			1	34,62
			1	34,62
24/02/2025	17:03:56,637	30		34,63
			30	34,63
			30	34,63
24/02/2025	17:03:37,897	1		34,62
			1	34,62
			1	34,62
24/02/2025	17:03:05,812	275		34,62
			275	34,62
			275	34,62
24/02/2025	17:03:01,816	119		34,61
			119	34,61
			119	34,61
24/02/2025	17:01:33,656	3		34,62
			3	34,62
			3	34,62
24/02/2025	17:01:00,915	260		34,63
			260	34,63
			260	34,63
24/02/2025	17:00:19,850	150		34,62
			150	34,62
			150	34,62
24/02/2025	16:59:54,594	433		34,62
			433	34,62
			433	34,62
24/02/2025	16:59:41,948	181		34,62
			181	34,62
			181	34,62
24/02/2025	16:58:55,892	18		34,62
			18	34,62
			18	34,62
24/02/2025	16:58:10,571	216		34,62
			216	34,62
			216	34,62
24/02/2025	16:57:47,654	300		34,61
			300	34,61
			300	34,61
24/02/2025	16:57:38,779	600		34,61
			600	34,61
			600	34,61
24/02/2025	16:57:10,991	150		34,62
			150	34,62
			150	34,62
24/02/2025	16:57:09,625	200		34,61
			200	34,61
			200	34,61
24/02/2025	16:56:16,810	12		34,62
			12	34,62
			12	34,62
24/02/2025	16:56:15,524	1		34,62
			1	34,62
			1	34,62
24/02/2025	16:54:40,538	144		34,64
			144	34,64
			144	34,64
24/02/2025	16:54:30,372	300		34,65
			300	34,65
			300	34,65
24/02/2025	16:53:55,572	18		34,64
			18	34,64
			18	34,64
24/02/2025	16:53:43,564	40		34,64
			40	34,64
			40	34,64
24/02/2025	16:53:22,898	400		34,65
			400	34,65
			400	34,65
24/02/2025	16:53:16,062	35		34,64
			35	34,64
			35	34,64
24/02/2025	16:52:56,229	2		34,65
			2	34,65
			2	34,65
24/02/2025	16:52:51,201	5		34,64
			5	34,64
			5	34,64
24/02/2025	16:52:46,299	25		34,65
			25	34,65
			25	34,65
24/02/2025	16:52:37,302	800		34,65
			800	34,65
			800	34,65
24/02/2025	16:52:31,001	40		34,64
			40	34,64
			40	34,64
24/02/2025	16:52:07,486	100		34,65
			100	34,65
			100	34,65
24/02/2025	16:51:46,232	500		34,65
			500	34,65
			500	34,65
24/02/2025	16:51:36,109	1		34,65
			1	34,65
			1	34,65
24/02/2025	16:51:32,688	28		34,64
			28	34,64
			28	34,64
24/02/2025	16:51:21,720	3		34,65
			3	34,65
			3	34,65
24/02/2025	16:50:52,193	641		34,64
			641	34,64
			641	34,64
24/02/2025	16:47:40,310	5		34,64
			5	34,64
			5	34,64
24/02/2025	16:47:36,336	3		34,63
			3	34,63
			3	34,63
24/02/2025	16:47:30,399	1		34,64
			1	34,64
			1	34,64
24/02/2025	16:47:22,453	2		34,64
			2	34,64
			2	34,64
24/02/2025	16:46:02,834	1		34,64
			1	34,64
			1	34,64
24/02/2025	16:45:57,733	12		34,63
			12	34,63
			12	34,63
24/02/2025	16:43:04,922	1 000		34,66
			1 000	34,66
			1 000	34,66
24/02/2025	16:41:42,396	86		34,64
			86	34,64
			86	34,64
24/02/2025	16:41:33,399	1		34,63
			1	34,63
			1	34,63
24/02/2025	16:41:32,323	33		34,64
			33	34,64
			33	34,64
24/02/2025	16:41:16,542	150		34,64
			150	34,64
			150	34,64
24/02/2025	16:40:34,961	2		34,65
			2	34,65
			2	34,65
24/02/2025	16:40:07,093	86		34,65
			86	34,65
			86	34,65
24/02/2025	16:38:41,488	100		34,66
			100	34,66
			100	34,66
24/02/2025	16:38:34,611	2		34,66
			2	34,66
			2	34,66
24/02/2025	16:37:52,213	100		34,65
			100	34,65
			100	34,65
24/02/2025	16:36:55,457	1		34,65
			1	34,65
			1	34,65
24/02/2025	16:35:04,133	1		34,67
			1	34,67
			1	34,67
24/02/2025	16:34:47,420	68		34,64
			68	34,64
			68	34,64
24/02/2025	16:34:44,920	2		34,65
			2	34,65
			2	34,65
24/02/2025	16:34:01,406	50		34,64
			50	34,64
			50	34,64
24/02/2025	16:33:45,383	1		34,64
			1	34,64
			1	34,64
24/02/2025	16:33:11,654	75		34,64
			75	34,64
			75	34,64
24/02/2025	16:31:10,990	3		34,62
			3	34,62
			3	34,62

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 958,00 / Vente: 961,80
Volume: 143 562
+7,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/02/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)