Tradegate Exchange

Vanguard FTSE All-World U.ETF

444

334

136,88

Date	Heure	Volume	Volume de transactions	Cours
25/02/2025	10:19:15,963	40		136,88
			40	136,88
			40	136,88
25/02/2025	10:19:01,741	11		136,88
			11	136,88
			11	136,88
25/02/2025	10:18:20,313	1		136,92
			1	136,92
			1	136,92
25/02/2025	10:17:06,276	1		136,88
			1	136,88
			1	136,88
25/02/2025	10:16:32,533	7		136,90
			7	136,90
			7	136,90
25/02/2025	10:16:13,726	10		136,90
			10	136,90
			10	136,90
25/02/2025	10:15:41,073	15		136,92
			15	136,92
			15	136,92
25/02/2025	10:15:22,249	2		136,90
			2	136,90
			2	136,90
25/02/2025	10:15:19,272	35		136,90
			35	136,90
			35	136,90
25/02/2025	10:14:38,192	1		136,92
			1	136,92
			1	136,92
25/02/2025	10:14:02,377	1		136,90
			1	136,90
			1	136,90
25/02/2025	10:10:18,605	8		136,88
			8	136,88
			8	136,88
25/02/2025	10:10:07,935	74		136,88
			74	136,88
			74	136,88
25/02/2025	10:10:06,474	8		136,88
			8	136,88
			8	136,88
25/02/2025	10:10:06,252	8		136,88
			8	136,88
			8	136,88
25/02/2025	10:09:32,139	14		136,88
			14	136,88
			14	136,88
25/02/2025	10:09:26,647	80		136,86
			80	136,86
			80	136,86
25/02/2025	10:09:19,059	1		136,88
			1	136,88
			1	136,88
25/02/2025	10:09:05,776	3		136,86
			3	136,86
			3	136,86
25/02/2025	10:08:59,326	1		136,88
			1	136,88
			1	136,88
25/02/2025	10:08:48,866	4		136,88
			4	136,88
			4	136,88
25/02/2025	10:07:59,035	8		136,88
			8	136,88
			8	136,88
25/02/2025	10:07:30,111	20		136,86
			20	136,86
			20	136,86
25/02/2025	10:07:25,852	30		136,88
			30	136,88
			30	136,88
25/02/2025	10:06:20,797	7		136,86
			7	136,86
			7	136,86
25/02/2025	10:06:05,261	2		136,84
			2	136,84
			2	136,84
25/02/2025	10:05:34,128	7		136,84
			7	136,84
			7	136,84
25/02/2025	10:04:54,897	1		136,82
			1	136,82
			1	136,82
25/02/2025	10:04:24,187	2		136,78
			2	136,78
			2	136,78
25/02/2025	10:03:42,271	9		136,82
			9	136,82
			9	136,82
25/02/2025	10:03:37,940	1		136,80
			1	136,80
			1	136,80
25/02/2025	10:02:32,990	18		136,76
			18	136,76
			18	136,76
25/02/2025	10:01:52,768	14		136,74
			14	136,74
			14	136,74
25/02/2025	10:01:20,992	1		136,74
			1	136,74
			1	136,74
25/02/2025	10:00:27,339	400		136,66
			400	136,66
			400	136,66
25/02/2025	10:00:03,508	7		136,70
			7	136,70
			7	136,70
25/02/2025	09:59:11,749	21		136,74
			21	136,74
			21	136,74
25/02/2025	09:58:45,838	1		136,74
			1	136,74
			1	136,74
25/02/2025	09:58:44,619	7		136,74
			7	136,74
			7	136,74
25/02/2025	09:58:42,817	1		136,74
			1	136,74
			1	136,74
25/02/2025	09:58:10,978	145		136,76
			145	136,76
			145	136,76
25/02/2025	09:56:30,467	62		136,82
			62	136,82
			62	136,82
25/02/2025	09:56:07,379	7		136,80
			7	136,80
			7	136,80
25/02/2025	09:56:06,773	102		136,82
			102	136,82
			102	136,82
25/02/2025	09:55:32,437	1		136,86
			1	136,86
			1	136,86
25/02/2025	09:55:12,245	37		136,84
			37	136,84
			37	136,84
25/02/2025	09:55:05,847	3		136,84
			3	136,84
			3	136,84
25/02/2025	09:55:02,877	1		136,82
			1	136,82
			1	136,82
25/02/2025	09:54:58,922	2		136,82
			2	136,82
			2	136,82
25/02/2025	09:54:37,229	80		136,84
			80	136,84
			80	136,84
25/02/2025	09:54:32,510	8		136,84
			8	136,84
			8	136,84
25/02/2025	09:54:16,714	100		136,84
			100	136,84
			100	136,84
25/02/2025	09:53:51,644	5		136,84
			5	136,84
			5	136,84
25/02/2025	09:53:42,333	7		136,84
			7	136,84
			7	136,84
25/02/2025	09:53:24,461	9		136,82
			9	136,82
			9	136,82
25/02/2025	09:52:40,008	8		136,80
			8	136,80
			8	136,80
25/02/2025	09:51:52,123	1		136,82
			1	136,82
			1	136,82
25/02/2025	09:51:47,080	37		136,84
			37	136,84
			37	136,84
25/02/2025	09:51:27,744	10		136,90
			10	136,90
			10	136,90
25/02/2025	09:50:20,802	394		136,90
			25	136,90
			369	136,90
			394	136,90
25/02/2025	09:50:03,778	20		136,94
			20	136,94
			20	136,94
25/02/2025	09:49:35,697	3		136,92
			3	136,92
			3	136,92
25/02/2025	09:49:21,301	2		136,94
			2	136,94
			2	136,94
25/02/2025	09:49:13,414	10		136,94
			10	136,94
			10	136,94
25/02/2025	09:49:04,733	75		136,98
			75	136,98
			75	136,98
25/02/2025	09:48:54,364	1		136,98
			1	136,98
			1	136,98
25/02/2025	09:48:37,433	22		137,00
			22	137,00
			22	137,00
25/02/2025	09:48:33,156	7		137,00
			7	137,00
			7	137,00
25/02/2025	09:47:21,774	2		137,00
			2	137,00
			2	137,00
25/02/2025	09:47:14,494	50		137,00
			50	137,00
			50	137,00
25/02/2025	09:47:08,747	73		137,00
			73	137,00
			73	137,00
25/02/2025	09:47:01,299	1		137,00
			1	137,00
			1	137,00
25/02/2025	09:46:48,126	1		137,00
			1	137,00
			1	137,00
25/02/2025	09:45:58,429	36		136,98
			36	136,98
			36	136,98
25/02/2025	09:45:51,535	10		137,00
			10	137,00
			10	137,00
25/02/2025	09:43:59,685	12		136,98
			12	136,98
			12	136,98
25/02/2025	09:43:35,979	5		137,00
			5	137,00
			5	137,00
25/02/2025	09:43:35,047	3		136,96
			3	136,96
			3	136,96
25/02/2025	09:42:58,421	33		136,98
			33	136,98
			33	136,98
25/02/2025	09:42:53,346	1		136,98
			1	136,98
			1	136,98
25/02/2025	09:42:35,629	3		136,96
			3	136,96
			3	136,96
25/02/2025	09:42:29,889	1		136,98
			1	136,98
			1	136,98
25/02/2025	09:42:17,467	5		136,98
			5	136,98
			5	136,98
25/02/2025	09:41:53,960	20		137,00
			20	137,00
			20	137,00
25/02/2025	09:41:51,775	1		137,00
			1	137,00
			1	137,00
25/02/2025	09:40:36,394	10		137,04
			10	137,04
			10	137,04
25/02/2025	09:38:16,404	1		137,10
			1	137,10
			1	137,10
25/02/2025	09:38:00,086	7		137,08
			7	137,08
			7	137,08
25/02/2025	09:37:27,841	14		137,08
			14	137,08
			14	137,08
25/02/2025	09:36:49,268	20		137,02
			20	137,02
			20	137,02
25/02/2025	09:36:45,333	1		137,02
			1	137,02
			1	137,02
25/02/2025	09:36:37,652	27		137,04
			27	137,04
			27	137,04
25/02/2025	09:36:28,990	124		137,02
			124	137,02
			124	137,02
25/02/2025	09:34:36,701	1		137,00
			1	137,00
			1	137,00
25/02/2025	09:33:39,480	1		137,02
			1	137,02
			1	137,02
25/02/2025	09:33:03,432	1		137,02
			1	137,02
			1	137,02
25/02/2025	09:32:08,185	34		137,02
			34	137,02
			34	137,02
25/02/2025	09:32:05,015	1 153		137,00
			1 000	137,00
			1 153	137,00
			153	137,00
25/02/2025	09:31:36,341	1		136,98
			1	136,98
			1	136,98
25/02/2025	09:30:20,599	3		136,96
			3	136,96
			3	136,96
25/02/2025	09:30:10,090	1		136,94
			1	136,94
			1	136,94
25/02/2025	09:30:06,231	182		136,96
			182	136,96
			182	136,96
25/02/2025	09:29:40,873	1		136,96
			1	136,96
			1	136,96
25/02/2025	09:29:40,292	7		136,96
			7	136,96
			7	136,96
25/02/2025	09:27:13,920	7		136,92
			7	136,92
			7	136,92
25/02/2025	09:26:56,388	218		136,90
			218	136,90
			218	136,90
25/02/2025	09:26:51,633	8		136,94
			8	136,94
			8	136,94
25/02/2025	09:26:36,175	3		136,92
			3	136,92
			3	136,92
25/02/2025	09:26:22,565	2		136,94
			2	136,94
			2	136,94
25/02/2025	09:26:18,838	1		136,94
			1	136,94
			1	136,94
25/02/2025	09:24:58,463	15		136,94
			15	136,94
			15	136,94
25/02/2025	09:24:01,905	14		136,92
			14	136,92
			14	136,92
25/02/2025	09:23:07,645	15		136,94
			15	136,94
			15	136,94
25/02/2025	09:23:07,099	1		136,94
			1	136,94
			1	136,94
25/02/2025	09:22:34,209	10		136,98
			10	136,98
			10	136,98
25/02/2025	09:21:51,496	1		136,98
			1	136,98
			1	136,98
25/02/2025	09:21:36,394	3		137,00
			3	137,00
			3	137,00
25/02/2025	09:21:33,656	4		136,98
			4	136,98
			4	136,98
25/02/2025	09:20:56,875	30		136,96
			30	136,96
			30	136,96
25/02/2025	09:20:52,588	438		136,96
			438	136,96
			438	136,96
25/02/2025	09:20:34,114	8		136,98
			8	136,98
			8	136,98
25/02/2025	09:20:24,236	2		136,96
			2	136,96
			2	136,96
25/02/2025	09:18:45,506	80		136,92
			80	136,92
			80	136,92
25/02/2025	09:18:28,143	160		136,92
			160	136,92
			160	136,92
25/02/2025	09:18:21,854	2		136,92
			2	136,92
			2	136,92
25/02/2025	09:18:09,844	58		136,92
			58	136,92
			58	136,92
25/02/2025	09:17:44,689	3		136,92
			3	136,92
			3	136,92
25/02/2025	09:17:31,344	1		136,92
			1	136,92
			1	136,92
25/02/2025	09:17:01,280	2		136,94
			2	136,94
			2	136,94
25/02/2025	09:16:09,211	150		136,90
			150	136,90
			150	136,90
25/02/2025	09:15:31,600	1		136,96
			1	136,96
			1	136,96
25/02/2025	09:15:24,950	2		136,94
			2	136,94
			2	136,94
25/02/2025	09:14:49,626	2		136,94
			2	136,94
			2	136,94
25/02/2025	09:14:35,943	5		136,94
			5	136,94
			5	136,94
25/02/2025	09:14:32,644	35		136,96
			35	136,96
			35	136,96
25/02/2025	09:14:32,422	1		136,96
			1	136,96
			1	136,96
25/02/2025	09:14:30,513	2		136,96
			2	136,96
			2	136,96
25/02/2025	09:14:25,777	30		136,96
			30	136,96
			30	136,96
25/02/2025	09:14:22,869	259		136,96
			259	136,96
			259	136,96
25/02/2025	09:14:08,143	62		136,96
			62	136,96
			62	136,96
25/02/2025	09:14:06,371	3		136,94
			3	136,94
			3	136,94
25/02/2025	09:14:05,657	1		136,96
			1	136,96
			1	136,96
25/02/2025	09:14:05,552	1		136,96
			1	136,96
			1	136,96
25/02/2025	09:14:05,256	1		136,96
			1	136,96
			1	136,96
25/02/2025	09:13:51,489	80		136,96
			80	136,96
			80	136,96
25/02/2025	09:13:44,017	1		136,96
			1	136,96
			1	136,96
25/02/2025	09:13:41,911	1		136,96
			1	136,96
			1	136,96
25/02/2025	09:13:38,177	2		136,96
			2	136,96
			2	136,96
25/02/2025	09:13:36,660	1		136,96
			1	136,96
			1	136,96
25/02/2025	09:13:35,863	5		136,94
			5	136,94
			5	136,94
25/02/2025	09:13:34,651	1		136,96
			1	136,96
			1	136,96
25/02/2025	09:13:32,241	1		136,96
			1	136,96
			1	136,96
25/02/2025	09:13:11,625	2		136,96
			2	136,96
			2	136,96
25/02/2025	09:13:09,317	1		136,96
			1	136,96
			1	136,96
25/02/2025	09:13:09,200	1		136,96
			1	136,96
			1	136,96
25/02/2025	09:13:07,185	3		136,96
			3	136,96
			3	136,96
25/02/2025	09:13:06,275	3		136,94
			3	136,94
			3	136,94
25/02/2025	09:13:06,077	1		136,96
			1	136,96
			1	136,96
25/02/2025	09:13:05,569	1		136,96
			1	136,96
			1	136,96
25/02/2025	09:13:04,155	1		136,96
			1	136,96
			1	136,96
25/02/2025	09:13:02,137	1		136,96
			1	136,96
			1	136,96
25/02/2025	09:12:36,762	1		136,94
			1	136,94
			1	136,94
25/02/2025	09:12:35,974	5		136,92
			5	136,92
			5	136,92
25/02/2025	09:12:32,844	1		136,94
			1	136,94
			1	136,94
25/02/2025	09:12:28,411	1		136,94
			1	136,94
			1	136,94
25/02/2025	09:12:11,283	1		136,94
			1	136,94
			1	136,94
25/02/2025	09:12:10,599	1		136,94
			1	136,94
			1	136,94
25/02/2025	09:12:04,755	1		136,96
			1	136,96
			1	136,96
25/02/2025	09:11:37,774	1		136,90
			1	136,90
			1	136,90
25/02/2025	09:11:36,760	1		136,90
			1	136,90
			1	136,90
25/02/2025	09:11:35,854	6		136,88
			6	136,88
			6	136,88
25/02/2025	09:11:34,347	18		136,90
			18	136,90
			18	136,90
25/02/2025	09:11:33,986	8		136,90
			8	136,90
			8	136,90
25/02/2025	09:11:13,093	1		136,90
			1	136,90
			1	136,90
25/02/2025	09:11:11,787	1		136,90
			1	136,90
			1	136,90
25/02/2025	09:11:11,384	1		136,88
			1	136,88
			1	136,88
25/02/2025	09:11:08,669	1		136,88
			1	136,88
			1	136,88
25/02/2025	09:11:03,025	1		136,88
			1	136,88
			1	136,88
25/02/2025	09:10:36,361	1		136,90
			1	136,90
			1	136,90
25/02/2025	09:10:36,146	4		136,88
			4	136,88
			4	136,88
25/02/2025	09:10:33,621	1		136,88
			1	136,88
			1	136,88
25/02/2025	09:10:27,040	370		136,88
			370	136,88
			370	136,88
25/02/2025	09:10:24,654	300		136,90
			300	136,90
			300	136,90
25/02/2025	09:10:11,565	1		136,94
			1	136,94
			1	136,94
25/02/2025	09:10:06,347	1		136,92
			1	136,92
			1	136,92
25/02/2025	09:10:06,028	4		136,90
			4	136,90
			4	136,90
25/02/2025	09:10:04,710	1		136,92
			1	136,92
			1	136,92
25/02/2025	09:10:03,632	1		136,92
			1	136,92
			1	136,92
25/02/2025	09:10:02,929	80		136,92
			80	136,92
			80	136,92
25/02/2025	09:09:42,680	1		136,94
			1	136,94
			1	136,94
25/02/2025	09:09:36,643	1		136,92
			1	136,92
			1	136,92
25/02/2025	09:09:33,017	1		136,92
			1	136,92
			1	136,92
25/02/2025	09:09:31,822	1		136,92
			1	136,92
			1	136,92
25/02/2025	09:09:29,726	8		136,92
			8	136,92
			8	136,92
25/02/2025	09:09:10,529	7		136,88
			7	136,88
			7	136,88
25/02/2025	09:09:09,062	1		136,88
			1	136,88
			1	136,88
25/02/2025	09:09:05,831	4		136,86
			4	136,86
			4	136,86
25/02/2025	09:09:05,412	38		136,88
			38	136,88
			38	136,88
25/02/2025	09:08:40,253	1		136,86
			1	136,86
			1	136,86
25/02/2025	09:08:37,642	1		136,86
			1	136,86
			1	136,86
25/02/2025	09:08:36,303	1		136,86
			1	136,86
			1	136,86
25/02/2025	09:08:36,104	4		136,84
			4	136,84
			4	136,84
25/02/2025	09:08:33,995	1		136,86
			1	136,86
			1	136,86
25/02/2025	09:08:33,838	1		136,86
			1	136,86
			1	136,86
25/02/2025	09:08:10,808	1		136,86
			1	136,86
			1	136,86
25/02/2025	09:08:06,785	1		136,86
			1	136,86
			1	136,86
25/02/2025	09:08:04,358	1		136,86
			1	136,86
			1	136,86
25/02/2025	09:08:02,671	1		136,86
			1	136,86
			1	136,86
25/02/2025	09:08:02,575	235		136,86
			235	136,86
			235	136,86
25/02/2025	09:07:42,993	10		136,84
			10	136,84
			10	136,84
25/02/2025	09:07:36,083	3		136,84
			3	136,84
			3	136,84
25/02/2025	09:07:14,531	1		136,86
			1	136,86
			1	136,86
25/02/2025	09:07:13,524	1		136,86
			1	136,86
			1	136,86
25/02/2025	09:07:08,792	1		136,86
			1	136,86
			1	136,86
25/02/2025	09:07:05,778	8		136,84
			8	136,84
			8	136,84
25/02/2025	09:07:03,860	1		136,86
			1	136,86
			1	136,86
25/02/2025	09:07:03,558	1		136,86
			1	136,86
			1	136,86
25/02/2025	09:07:01,747	4		136,86
			4	136,86
			4	136,86
25/02/2025	09:06:42,488	1		136,86
			1	136,86
			1	136,86
25/02/2025	09:06:42,322	6		136,86
			6	136,86
			6	136,86
25/02/2025	09:06:35,889	1		136,86
			1	136,86
			1	136,86
25/02/2025	09:06:35,670	1		136,86
			1	136,86
			1	136,86
25/02/2025	09:06:35,471	1		136,86
			1	136,86
			1	136,86
25/02/2025	09:06:34,063	1		136,88
			1	136,88
			1	136,88
25/02/2025	09:06:32,851	2		136,88
			2	136,88
			2	136,88
25/02/2025	09:06:16,689	41		136,86
			41	136,86
			41	136,86
25/02/2025	09:06:11,918	8		136,88
			8	136,88
			8	136,88
25/02/2025	09:06:05,869	5		136,86
			5	136,86
			5	136,86
25/02/2025	09:06:05,663	1		136,88
			1	136,88
			1	136,88
25/02/2025	09:06:05,551	1		136,88
			1	136,88
			1	136,88
25/02/2025	09:05:40,786	1		136,86
			1	136,86
			1	136,86
25/02/2025	09:05:37,398	1		136,86
			1	136,86
			1	136,86
25/02/2025	09:05:35,943	5		136,84
			5	136,84
			5	136,84
25/02/2025	09:05:35,750	1		136,86
			1	136,86
			1	136,86
25/02/2025	09:05:34,531	1		136,86
			1	136,86
			1	136,86
25/02/2025	09:05:34,027	1		136,86
			1	136,86
			1	136,86
25/02/2025	09:05:33,733	1		136,86
			1	136,86
			1	136,86
25/02/2025	09:05:32,615	1		136,90
			1	136,90
			1	136,90
25/02/2025	09:05:24,419	7		136,84
			7	136,84
			7	136,84
25/02/2025	09:05:14,903	1		136,84
			1	136,84
			1	136,84
25/02/2025	09:05:12,184	1		136,84
			1	136,84
			1	136,84
25/02/2025	09:05:11,379	1		136,84
			1	136,84
			1	136,84
25/02/2025	09:05:10,775	1		136,84
			1	136,84
			1	136,84
25/02/2025	09:05:08,153	3		136,86
			3	136,86
			3	136,86
25/02/2025	09:05:05,644	6		136,84
			6	136,84
			6	136,84
25/02/2025	09:05:05,342	1		136,86
			1	136,86
			1	136,86
25/02/2025	09:04:43,481	1		136,88
			1	136,88
			1	136,88
25/02/2025	09:04:42,268	1		136,88
			1	136,88
			1	136,88
25/02/2025	09:04:40,558	1		136,88
			1	136,88
			1	136,88
25/02/2025	09:04:39,950	1		136,88
			1	136,88
			1	136,88
25/02/2025	09:04:37,747	1		136,90
			1	136,90
			1	136,90
25/02/2025	09:04:37,434	1		136,86
			1	136,86
			1	136,86
25/02/2025	09:04:36,125	39		136,86
			39	136,86
			39	136,86
25/02/2025	09:04:23,734	1		136,88
			1	136,88
			1	136,88
25/02/2025	09:04:21,937	900		136,62
			900	136,62
			900	136,62
25/02/2025	09:04:21,695	369		136,52
			3	136,52
			1	136,52
			1	136,52
			1	136,52
			1	136,52
			2	136,52
			1	136,52
			1	136,52
			3	136,52
			1	136,52
			1	136,52
			7	136,52
			4	136,52
			1	136,52
			89	136,52
			1	136,52
			1	136,52
			4	136,52
			362	136,52
			4	136,52
			1	136,52
			1	136,52
			128	136,52
			7	136,52
			1	136,52
			2	136,52
			1	136,52
			1	136,52
			3	136,52
			1	136,52
			3	136,52
			51	136,52
			1	136,52
			1	136,52
			1	136,52
			1	136,52
			1	136,52
			1	136,52
			11	136,52
			1	136,52
			1	136,52
			1	136,52
			1	136,52
			8	136,52
			1	136,52
			1	136,52
			2	136,52
			1	136,52
			1	136,52
			2	136,52
			2	136,52
			1	136,52
			1	136,52
			1	136,52
			1	136,52
			2	136,52
			1	136,52
			1	136,52
			1	136,52
			1	136,52
25/02/2025	08:50:18,338	13		136,62
			13	136,62
			13	136,62
25/02/2025	08:49:36,645	14		136,68
			11	136,68
			14	136,68
			3	136,68
25/02/2025	08:48:39,026	614		136,52
			512	136,52
			100	136,52
			513	136,52
			100	136,52
			2	136,52
			1	136,52
25/02/2025	08:45:40,506	1		136,70
			1	136,70
			1	136,70
25/02/2025	08:44:37,626	37		136,80
			37	136,80
			37	136,80
25/02/2025	08:42:47,443	22		136,80
			22	136,80
			22	136,80
25/02/2025	08:42:40,975	2		136,80
			2	136,80
			2	136,80
25/02/2025	08:41:51,155	1		136,82
			1	136,82
			1	136,82
25/02/2025	08:39:45,800	2		136,70
			2	136,70
			2	136,70
25/02/2025	08:38:54,253	15		136,70
			15	136,70
			15	136,70
25/02/2025	08:38:37,569	3		136,56
			3	136,56
			3	136,56
25/02/2025	08:38:34,155	2		136,54
			2	136,54
			2	136,54
25/02/2025	08:38:12,958	1		136,70
			1	136,70
			1	136,70
25/02/2025	08:37:33,820	3		136,52
			3	136,52
			3	136,52
25/02/2025	08:36:15,457	1		136,68
			1	136,68
			1	136,68
25/02/2025	08:35:41,303	100		136,52
			29	136,52
			29	136,52
			42	136,52
			100	136,52
25/02/2025	08:35:35,267	4		136,70
			4	136,70
			4	136,70
25/02/2025	08:35:16,737	2		136,70
			2	136,70
			2	136,70
25/02/2025	08:33:50,567	370		136,68
			370	136,68
			370	136,68
25/02/2025	08:32:52,076	7		136,70
			7	136,70
			7	136,70
25/02/2025	08:32:18,828	20		136,56
			20	136,56
			20	136,56
25/02/2025	08:31:53,357	2		136,72
			2	136,72
			2	136,72
25/02/2025	08:31:26,560	7		136,72
			7	136,72
			7	136,72
25/02/2025	08:30:41,765	7		136,68
			7	136,68
			7	136,68
25/02/2025	08:30:29,380	20		136,68
			20	136,68
			20	136,68
25/02/2025	08:29:52,185	21		136,52
			8	136,52
			13	136,52
			21	136,52
25/02/2025	08:29:52,100	2		136,52
			2	136,52
			2	136,52
25/02/2025	08:27:55,211	23		136,70
			23	136,70
			23	136,70
25/02/2025	08:27:34,002	15		136,74
			15	136,74
			15	136,74
25/02/2025	08:26:55,480	75		136,74
			75	136,74
			75	136,74
25/02/2025	08:24:53,945	22		136,90
			22	136,90
			22	136,90
25/02/2025	08:24:28,569	36		136,90
			36	136,90
			36	136,90
25/02/2025	08:23:03,572	8		136,88
			8	136,88
			8	136,88
25/02/2025	08:21:35,694	1		136,88
			1	136,88
			1	136,88
25/02/2025	08:21:20,601	1		136,76
			1	136,76
			1	136,76
25/02/2025	08:20:14,819	1		136,92
			1	136,92
			1	136,92
25/02/2025	08:19:56,996	4		136,92
			4	136,92
			4	136,92
25/02/2025	08:19:30,815	7		136,94
			7	136,94
			7	136,94
25/02/2025	08:17:47,119	8		136,90
			8	136,90
			8	136,90
25/02/2025	08:17:06,716	3		136,92
			3	136,92
			3	136,92
25/02/2025	08:16:37,140	1		136,92
			1	136,92
			1	136,92
25/02/2025	08:16:16,295	1		136,76
			1	136,76
			1	136,76
25/02/2025	08:15:47,900	52		136,92
			52	136,92
			52	136,92
25/02/2025	08:14:36,221	3		136,72
			3	136,72
			3	136,72
25/02/2025	08:14:22,128	2		136,86
			2	136,86
			2	136,86
25/02/2025	08:14:04,211	2		136,86
			2	136,86
			2	136,86
25/02/2025	08:13:51,478	5		136,88
			5	136,88
			5	136,88
25/02/2025	08:13:18,224	190		136,72
			190	136,72
			190	136,72
25/02/2025	08:12:20,227	2		136,88
			2	136,88
			2	136,88
25/02/2025	08:12:09,554	2		136,88
			2	136,88
			2	136,88
25/02/2025	08:11:57,275	366		136,88
			366	136,88
			366	136,88
25/02/2025	08:11:52,151	4		136,90
			4	136,90
			4	136,90
25/02/2025	08:09:58,811	14		136,92
			14	136,92
			14	136,92
25/02/2025	08:08:39,078	8		136,92
			8	136,92
			8	136,92
25/02/2025	08:08:37,455	100		136,92
			100	136,92
			100	136,92

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 108,7651 / Vente: 108,7899
Volume: 13 296
-0,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/02/2025 @ 10:20:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)