Tradegate Exchange

BYD Co. Ltd.

1770

1159

41,10

Date	Heure	Volume	Volume de transactions	Cours
16/04/2025	21:59:40,856	48		41,10
			48	41,10
			48	41,10
16/04/2025	21:58:49,935	500		40,80
			40	40,80
			500	40,80
			460	40,80
16/04/2025	21:58:31,107	500		40,90
			24	40,90
			476	40,90
			500	40,90
16/04/2025	21:57:51,083	500		41,00
			500	41,00
			500	41,00
16/04/2025	21:57:45,970	500		41,00
			80	41,00
			420	41,00
			500	41,00
16/04/2025	21:56:59,746	500		40,65
			500	40,65
			500	40,65
16/04/2025	21:56:54,562	102		40,50
			102	40,50
			102	40,50
16/04/2025	21:55:01,908	70		40,62
			70	40,62
			70	40,62
16/04/2025	21:54:17,421	25		40,80
			25	40,80
			25	40,80
16/04/2025	21:53:45,184	500		40,70
			500	40,70
			500	40,70
16/04/2025	21:53:27,482	50		40,71
			50	40,71
			50	40,71
16/04/2025	21:51:25,703	100		40,66
			100	40,66
			100	40,66
16/04/2025	21:50:56,974	1 000		40,66
			1 000	40,66
			1 000	40,66
16/04/2025	21:50:45,100	250		40,80
			250	40,80
			240	40,80
			10	40,80
16/04/2025	21:50:26,482	2 000		40,65
			2 000	40,65
			2 000	40,65
16/04/2025	21:50:23,886	2 000		40,65
			2 000	40,65
			2 000	40,65
16/04/2025	21:50:12,851	20		40,70
			20	40,70
			20	40,70
16/04/2025	21:49:52,368	65		40,57
			65	40,57
			65	40,57
16/04/2025	21:49:05,896	526		40,70
			526	40,70
			526	40,70
16/04/2025	21:48:57,227	99		40,57
			99	40,57
			99	40,57
16/04/2025	21:47:25,833	73		40,70
			23	40,70
			50	40,70
			73	40,70
16/04/2025	21:47:12,205	15		40,70
			15	40,70
			15	40,70
16/04/2025	21:46:52,025	50		40,69
			50	40,69
			50	40,69
16/04/2025	21:46:47,848	50		40,52
			50	40,52
			50	40,52
16/04/2025	21:46:29,550	40		40,69
			40	40,69
			40	40,69
16/04/2025	21:44:58,160	3 485		40,63
			3 485	40,63
			3 485	40,63
16/04/2025	21:43:54,534	1 050		40,62
			50	40,62
			1 000	40,62
			1 050	40,62
16/04/2025	21:43:47,370	900		40,48
			900	40,48
			900	40,48
16/04/2025	21:43:47,323	900		40,47
			900	40,47
			900	40,47
16/04/2025	21:43:30,723	30		40,46
			30	40,46
			27	40,46
			3	40,46
16/04/2025	21:43:07,453	3		40,62
			3	40,62
			3	40,62
16/04/2025	21:42:43,696	25		40,62
			25	40,62
			25	40,62
16/04/2025	21:41:48,464	30		40,62
			30	40,62
			30	40,62
16/04/2025	21:40:10,797	200		40,60
			200	40,60
			200	40,60
16/04/2025	21:40:09,446	125		40,62
			100	40,62
			125	40,62
			25	40,62
16/04/2025	21:39:34,256	515		40,63
			500	40,63
			15	40,63
			515	40,63
16/04/2025	21:38:18,151	125		40,63
			125	40,63
			125	40,63
16/04/2025	21:37:19,031	12		40,80
			12	40,80
			12	40,80
16/04/2025	21:35:20,180	20		40,69
			20	40,69
			20	40,69
16/04/2025	21:35:15,814	10		40,69
			10	40,69
			10	40,69
16/04/2025	21:33:54,830	2 162		40,70
			2 162	40,70
			2 162	40,70
16/04/2025	21:33:51,021	1 095		40,69
			95	40,69
			1 000	40,69
			1 095	40,69
16/04/2025	21:33:30,696	1 000		40,67
			1 000	40,67
			1 000	40,67
16/04/2025	21:32:45,098	10		40,68
			10	40,68
			10	40,68
16/04/2025	21:31:44,784	10		40,63
			10	40,63
			10	40,63
16/04/2025	21:30:52,539	6		40,63
			6	40,63
			6	40,63
16/04/2025	21:30:33,970	50		40,69
			50	40,69
			50	40,69
16/04/2025	21:29:46,941	20		40,63
			20	40,63
			20	40,63
16/04/2025	21:29:43,786	1		40,63
			1	40,63
			1	40,63
16/04/2025	21:28:04,407	800		40,62
			800	40,62
			800	40,62
16/04/2025	21:27:18,451	100		40,62
			100	40,62
			100	40,62
16/04/2025	21:26:13,742	300		40,69
			300	40,69
			300	40,69
16/04/2025	21:25:32,839	500		40,69
			500	40,69
			500	40,69
16/04/2025	21:25:29,842	500		40,69
			500	40,69
			500	40,69
16/04/2025	21:25:28,850	3 500		40,69
			200	40,69
			3 500	40,69
			1 300	40,69
			2 000	40,69
16/04/2025	21:24:40,012	500		40,65
			500	40,65
			500	40,65
16/04/2025	21:23:26,175	50		40,65
			50	40,65
			50	40,65
16/04/2025	21:21:54,128	13		40,62
			13	40,62
			13	40,62
16/04/2025	21:21:07,714	20		40,65
			20	40,65
			20	40,65
16/04/2025	21:20:18,190	30		40,65
			30	40,65
			30	40,65
16/04/2025	21:19:38,847	3		40,65
			3	40,65
			3	40,65
16/04/2025	21:19:33,532	4		40,62
			4	40,62
			4	40,62
16/04/2025	21:19:26,127	500		40,65
			500	40,65
			500	40,65
16/04/2025	21:18:09,954	300		40,62
			300	40,62
			300	40,62
16/04/2025	21:17:41,306	7		40,68
			7	40,68
			7	40,68
16/04/2025	21:15:46,981	5		40,68
			5	40,68
			5	40,68
16/04/2025	21:14:57,552	5		40,68
			5	40,68
			5	40,68
16/04/2025	21:14:53,123	14		40,68
			14	40,68
			14	40,68
16/04/2025	21:14:05,261	50		40,68
			50	40,68
			50	40,68
16/04/2025	21:13:49,093	116		40,62
			116	40,62
			116	40,62
16/04/2025	21:11:19,109	80		40,62
			80	40,62
			80	40,62
16/04/2025	21:11:13,710	5		40,62
			5	40,62
			5	40,62
16/04/2025	21:10:49,885	200		40,62
			200	40,62
			200	40,62
16/04/2025	21:09:22,967	2		40,68
			2	40,68
			2	40,68
16/04/2025	21:07:36,854	7		40,68
			7	40,68
			7	40,68
16/04/2025	21:06:22,827	15		40,68
			15	40,68
			15	40,68
16/04/2025	21:04:40,317	25		40,68
			25	40,68
			25	40,68
16/04/2025	21:04:24,057	5		40,68
			5	40,68
			5	40,68
16/04/2025	21:02:40,529	15		40,68
			15	40,68
			15	40,68
16/04/2025	21:01:27,275	1		40,68
			1	40,68
			1	40,68
16/04/2025	21:01:17,275	50		40,61
			50	40,61
			50	40,61
16/04/2025	21:01:14,398	30		40,61
			30	40,61
			30	40,61
16/04/2025	21:00:29,382	1 000		40,68
			1 000	40,68
			1 000	40,68
16/04/2025	21:00:00,165	1 000		40,61
			1 000	40,61
			1 000	40,61
16/04/2025	20:59:59,566	1 000		40,61
			1 000	40,61
			1 000	40,61
16/04/2025	20:59:58,334	1 000		40,61
			1 000	40,61
			1 000	40,61
16/04/2025	20:59:41,190	1 000		40,59
			1 000	40,59
			1 000	40,59
16/04/2025	20:59:32,289	5		40,59
			5	40,59
			5	40,59
16/04/2025	20:59:20,099	500		40,41
			500	40,41
			500	40,41
16/04/2025	20:59:19,630	1 000		40,41
			1 000	40,41
			1 000	40,41
16/04/2025	20:59:19,102	1 000		40,41
			1 000	40,41
			1 000	40,41
16/04/2025	20:59:05,853	500		40,39
			500	40,39
			500	40,39
16/04/2025	20:58:54,653	4 800		40,31
			3 000	40,31
			4 800	40,31
			1 800	40,31
16/04/2025	20:58:43,608	500		40,29
			500	40,29
			500	40,29
16/04/2025	20:58:31,535	1 000		40,29
			1 000	40,29
			1 000	40,29
16/04/2025	20:58:21,123	4 000		40,29
			4 000	40,29
			4 000	40,29
16/04/2025	20:58:11,456	1 000		40,29
			1 000	40,29
			1 000	40,29
16/04/2025	20:57:57,635	5 000		40,20
			3 984	40,20
			976	40,20
			5 000	40,20
			40	40,20
16/04/2025	20:57:23,755	1 000		40,21
			1 000	40,21
			1 000	40,21
16/04/2025	20:57:23,698	1 024		40,21
			24	40,21
			1 000	40,21
			1 024	40,21
16/04/2025	20:57:09,232	1 000		40,19
			1 000	40,19
			1 000	40,19
16/04/2025	20:56:58,102	605		40,20
			430	40,20
			100	40,20
			50	40,20
			5	40,20
			605	40,20
			20	40,20
16/04/2025	20:56:51,056	500		40,21
			500	40,21
			500	40,21
16/04/2025	20:56:35,722	20		40,21
			20	40,21
			20	40,21
16/04/2025	20:56:35,620	80		40,21
			80	40,21
			80	40,21
16/04/2025	20:55:55,017	500		40,39
			500	40,39
			500	40,39
16/04/2025	20:55:51,204	3 000		40,30
			800	40,30
			100	40,30
			3	40,30
			50	40,30
			3 000	40,30
			1 535	40,30
			500	40,30
			12	40,30
16/04/2025	20:54:41,418	500		40,41
			500	40,41
			500	40,41
16/04/2025	20:53:39,411	15		40,49
			15	40,49
			15	40,49
16/04/2025	20:52:26,174	500		40,41
			500	40,41
			500	40,41
16/04/2025	20:50:32,651	1 500		40,50
			1 500	40,50
			1 500	40,50
16/04/2025	20:49:55,648	1 000		40,49
			1 000	40,49
			1 000	40,49
16/04/2025	20:48:59,163	500		40,49
			500	40,49
			500	40,49
16/04/2025	20:48:59,125	500		40,50
			500	40,50
			500	40,50
16/04/2025	20:48:04,239	100		40,50
			100	40,50
			100	40,50
16/04/2025	20:45:49,478	27		40,50
			27	40,50
			27	40,50
16/04/2025	20:45:44,272	9		40,50
			9	40,50
			9	40,50
16/04/2025	20:45:22,059	468		40,50
			468	40,50
			468	40,50
16/04/2025	20:44:53,704	1 000		40,50
			90	40,50
			910	40,50
			1 000	40,50
16/04/2025	20:44:00,646	60		40,50
			60	40,50
			60	40,50
16/04/2025	20:43:32,141	8		40,67
			8	40,67
			8	40,67
16/04/2025	20:43:17,759	1		40,50
			1	40,50
			1	40,50
16/04/2025	20:42:49,182	3		40,67
			3	40,67
			3	40,67
16/04/2025	20:42:43,551	1 500		40,60
			1 500	40,60
			1 500	40,60
16/04/2025	20:42:38,352	1 000		40,59
			1 000	40,59
			1 000	40,59
16/04/2025	20:42:19,870	1 000		40,59
			1 000	40,59
			1 000	40,59
16/04/2025	20:41:51,919	500		40,50
			500	40,50
			500	40,50
16/04/2025	20:41:44,000	1 000		40,60
			500	40,60
			500	40,60
			500	40,60
			500	40,60
16/04/2025	20:41:32,571	500		40,50
			500	40,50
			500	40,50
16/04/2025	20:41:26,795	500		40,49
			500	40,49
			500	40,49
16/04/2025	20:41:20,129	500		40,49
			500	40,49
			500	40,49
16/04/2025	20:40:48,810	75		40,31
			75	40,31
			75	40,31
16/04/2025	20:40:13,462	400		40,40
			400	40,40
			400	40,40
16/04/2025	20:40:08,726	1 527		40,31
			6	40,31
			40	40,31
			500	40,31
			100	40,31
			51	40,31
			300	40,31
			50	40,31
			476	40,31
			200	40,31
			1 331	40,31
16/04/2025	20:40:06,247	7 740		40,50
			800	40,50
			150	40,50
			400	40,50
			12	40,50
			150	40,50
			250	40,50
			100	40,50
			200	40,50
			5	40,50
			4 500	40,50
			20	40,50
			75	40,50
			20	40,50
			5 490	40,50
			15	40,50
			50	40,50
			2 250	40,50
			2	40,50
			50	40,50
			130	40,50
			10	40,50
			100	40,50
			1	40,50
			700	40,50
16/04/2025	20:39:58,764	750		40,53
			750	40,53
			750	40,53
16/04/2025	20:39:44,047	100		40,53
			100	40,53
			100	40,53
16/04/2025	20:39:19,592	1 000		40,59
			1 000	40,59
			1 000	40,59
16/04/2025	20:39:13,309	115		40,56
			115	40,56
			115	40,56
16/04/2025	20:39:08,319	100		40,57
			100	40,57
			100	40,57
16/04/2025	20:38:59,701	470		40,57
			40	40,57
			470	40,57
			405	40,57
			25	40,57
16/04/2025	20:38:59,565	595		40,57
			55	40,57
			40	40,57
			500	40,57
			595	40,57
16/04/2025	20:38:59,432	1 000		40,59
			1 000	40,59
			1 000	40,59
16/04/2025	20:38:59,379	1 000		40,63
			1 000	40,63
			1 000	40,63
16/04/2025	20:38:53,904	245		40,69
			245	40,69
			245	40,69
16/04/2025	20:38:02,707	1 000		40,63
			1 000	40,63
			1 000	40,63
16/04/2025	20:37:42,754	284		40,63
			284	40,63
			284	40,63
16/04/2025	20:37:42,653	61		40,63
			61	40,63
			61	40,63
16/04/2025	20:37:27,069	700		40,69
			700	40,69
			700	40,69
16/04/2025	20:37:26,960	800		40,69
			800	40,69
			800	40,69
16/04/2025	20:37:26,883	838		40,72
			69	40,72
			838	40,72
			769	40,72
16/04/2025	20:37:13,002	40		40,84
			40	40,84
			40	40,84
16/04/2025	20:36:55,003	500		40,84
			500	40,84
			500	40,84
16/04/2025	20:36:43,211	500		40,84
			500	40,84
			250	40,84
			250	40,84
16/04/2025	20:35:09,874	500		40,84
			500	40,84
			500	40,84
16/04/2025	20:34:58,495	244		40,84
			244	40,84
			244	40,84
16/04/2025	20:34:51,653	500		40,84
			450	40,84
			50	40,84
			500	40,84
16/04/2025	20:34:51,502	50		40,72
			50	40,72
			50	40,72
16/04/2025	20:34:44,265	856		40,80
			40	40,80
			150	40,80
			25	40,80
			80	40,80
			30	40,80
			51	40,80
			826	40,80
			500	40,80
			10	40,80
16/04/2025	20:34:13,842	595		40,85
			73	40,85
			10	40,85
			12	40,85
			500	40,85
			595	40,85
16/04/2025	20:32:50,509	403		40,88
			160	40,88
			120	40,88
			73	40,88
			153	40,88
			250	40,88
			50	40,88
16/04/2025	20:32:46,641	650		40,95
			500	40,95
			150	40,95
			25	40,95
			50	40,95
			532	40,95
			18	40,95
			5	40,95
			20	40,95
16/04/2025	20:32:40,572	1 158		41,00
			1 158	41,00
			9	41,00
			56	41,00
			25	41,00
			3	41,00
			50	41,00
			200	41,00
			25	41,00
			5	41,00
			100	41,00
			40	41,00
			4	41,00
			10	41,00
			50	41,00
			20	41,00
			25	41,00
			500	41,00
			36	41,00
16/04/2025	20:32:31,136	50		41,01
			50	41,01
			50	41,01
16/04/2025	20:32:31,054	600		41,01
			600	41,01
			600	41,01
16/04/2025	20:32:30,888	213		41,09
			3	41,09
			213	41,09
			10	41,09
			200	41,09
16/04/2025	20:31:19,047	500		41,11
			500	41,11
			500	41,11
16/04/2025	20:31:02,629	4		41,25
			4	41,25
			4	41,25
16/04/2025	20:31:00,228	1		41,25
			1	41,25
			1	41,25
16/04/2025	20:27:46,677	1 000		41,20
			40	41,20
			50	41,20
			12	41,20
			9	41,20
			278	41,20
			6	41,20
			1 000	41,20
			50	41,20
			50	41,20
			500	41,20
			5	41,20
16/04/2025	20:26:37,163	500		41,26
			500	41,26
			500	41,26
16/04/2025	20:24:12,033	1		41,40
			1	41,40
			1	41,40
16/04/2025	20:23:31,736	30		41,40
			30	41,40
			30	41,40
16/04/2025	20:23:06,950	500		41,40
			50	41,40
			500	41,40
			450	41,40
16/04/2025	20:21:39,094	4		41,40
			4	41,40
			4	41,40
16/04/2025	20:21:22,289	18		41,39
			18	41,39
			18	41,39
16/04/2025	20:20:34,587	150		41,30
			150	41,30
			100	41,30
			50	41,30
16/04/2025	20:20:32,966	550		41,33
			50	41,33
			250	41,33
			300	41,33
			500	41,33
16/04/2025	20:19:03,855	500		41,34
			500	41,34
			500	41,34
16/04/2025	20:18:54,132	95		41,54
			50	41,54
			45	41,54
			95	41,54
16/04/2025	20:18:14,441	265		41,34
			265	41,34
			50	41,34
			215	41,34
16/04/2025	20:16:31,395	3		41,34
			3	41,34
			3	41,34
16/04/2025	20:14:13,578	320		41,40
			120	41,40
			200	41,40
			320	41,40
16/04/2025	20:14:12,057	50		41,45
			50	41,45
			50	41,45
16/04/2025	20:13:55,235	20		41,41
			20	41,41
			20	41,41
16/04/2025	20:13:37,217	4		41,60
			4	41,60
			4	41,60
16/04/2025	20:12:57,917	500		41,41
			500	41,41
			450	41,41
			50	41,41
16/04/2025	20:09:22,737	36		41,41
			36	41,41
			36	41,41
16/04/2025	20:08:22,931	20		41,60
			20	41,60
			20	41,60
16/04/2025	20:07:00,933	8		41,60
			8	41,60
			8	41,60
16/04/2025	20:06:19,937	14		41,41
			14	41,41
			14	41,41
16/04/2025	20:04:51,512	5		41,60
			5	41,60
			5	41,60
16/04/2025	20:04:31,951	5		41,60
			5	41,60
			5	41,60
16/04/2025	20:00:53,372	29		41,60
			29	41,60
			29	41,60
16/04/2025	20:00:39,618	70		41,60
			70	41,60
			5	41,60
			50	41,60
			15	41,60
16/04/2025	19:58:52,016	150		41,41
			150	41,41
			150	41,41
16/04/2025	19:57:48,502	2		41,60
			2	41,60
			2	41,60
16/04/2025	19:57:29,695	68		41,41
			68	41,41
			68	41,41
16/04/2025	19:56:52,370	100		41,41
			15	41,41
			100	41,41
			85	41,41
16/04/2025	19:55:53,845	3		41,41
			3	41,41
			3	41,41
16/04/2025	19:54:36,751	12		41,60
			12	41,60
			12	41,60
16/04/2025	19:51:57,419	150		41,41
			150	41,41
			100	41,41
			50	41,41
16/04/2025	19:51:44,644	36		41,60
			21	41,60
			15	41,60
			36	41,60
16/04/2025	19:49:23,056	30		41,60
			30	41,60
			30	41,60
16/04/2025	19:47:02,061	12		41,60
			12	41,60
			12	41,60
16/04/2025	19:46:48,760	240		41,60
			240	41,60
			240	41,60
16/04/2025	19:46:30,525	100		41,41
			100	41,41
			100	41,41
16/04/2025	19:46:07,090	8		41,60
			8	41,60
			8	41,60
16/04/2025	19:45:55,364	2		41,60
			2	41,60
			2	41,60
16/04/2025	19:44:24,522	250		41,45
			250	41,45
			250	41,45
16/04/2025	19:44:15,102	500		41,46
			500	41,46
			485	41,46
			15	41,46
16/04/2025	19:42:36,919	50		41,60
			50	41,60
			50	41,60
16/04/2025	19:42:17,326	10		41,60
			10	41,60
			10	41,60
16/04/2025	19:41:18,780	12		41,60
			12	41,60
			12	41,60
16/04/2025	19:40:58,203	203		41,50
			100	41,50
			100	41,50
			3	41,50
			203	41,50
16/04/2025	19:40:49,416	500		41,51
			500	41,51
			500	41,51
16/04/2025	19:39:46,515	500		41,51
			500	41,51
			500	41,51
16/04/2025	19:39:35,535	450		41,51
			450	41,51
			450	41,51
16/04/2025	19:39:07,375	500		41,55
			500	41,55
			500	41,55
16/04/2025	19:38:56,848	500		41,56
			500	41,56
			500	41,56
16/04/2025	19:38:41,489	500		41,56
			500	41,56
			500	41,56
16/04/2025	19:38:20,339	30		41,60
			30	41,60
			30	41,60
16/04/2025	19:33:26,935	5		41,60
			5	41,60
			5	41,60
16/04/2025	19:32:42,124	140		41,56
			140	41,56
			140	41,56
16/04/2025	19:32:42,035	500		41,55
			500	41,55
			500	41,55
16/04/2025	19:26:01,137	69		41,60
			69	41,60
			69	41,60
16/04/2025	19:23:19,255	100		41,60
			100	41,60
			100	41,60
16/04/2025	19:21:04,719	2		41,60
			2	41,60
			2	41,60
16/04/2025	19:16:46,766	500		41,51
			500	41,51
			500	41,51
16/04/2025	19:16:06,347	1		41,60
			1	41,60
			1	41,60
16/04/2025	19:15:52,466	2		41,60
			2	41,60
			2	41,60
16/04/2025	19:15:14,921	500		41,51
			500	41,51
			500	41,51
16/04/2025	19:15:14,373	48		41,60
			48	41,60
			48	41,60
16/04/2025	19:14:20,680	3		41,60
			3	41,60
			3	41,60
16/04/2025	19:12:49,652	10		41,60
			10	41,60
			10	41,60
16/04/2025	19:12:46,838	400		41,51
			400	41,51
			400	41,51
16/04/2025	19:12:06,092	35		41,60
			35	41,60
			35	41,60
16/04/2025	19:11:44,444	20		41,51
			20	41,51
			20	41,51
16/04/2025	19:11:34,797	20		41,51
			20	41,51
			20	41,51
16/04/2025	19:11:28,859	20		41,51
			20	41,51
			20	41,51
16/04/2025	19:11:07,113	65		41,51
			65	41,51
			45	41,51
			20	41,51
16/04/2025	19:03:39,547	50		41,51
			20	41,51
			20	41,51
			10	41,51
			50	41,51
16/04/2025	19:02:32,404	20		41,60
			20	41,60
			20	41,60
16/04/2025	19:02:15,768	1		41,51
			1	41,51
			1	41,51
16/04/2025	19:02:04,037	40		41,60
			40	41,60
			40	41,60
16/04/2025	19:00:52,285	50		41,60
			50	41,60
			20	41,60
			20	41,60
			10	41,60
16/04/2025	18:58:52,393	100		41,51
			20	41,51
			100	41,51
			60	41,51
			20	41,51
16/04/2025	18:57:51,467	21		41,60
			21	41,60
			10	41,60
			11	41,60
16/04/2025	18:57:30,320	1		41,51
			1	41,51
			1	41,51
16/04/2025	18:53:33,821	3		41,60
			3	41,60
			3	41,60
16/04/2025	18:53:14,688	3		41,51
			3	41,51
			3	41,51
16/04/2025	18:52:52,254	30		41,59
			5	41,59
			15	41,59
			10	41,59
			30	41,59
16/04/2025	18:50:17,796	10		41,48
			10	41,48
			10	41,48
16/04/2025	18:49:44,623	20		41,46
			15	41,46
			20	41,46
			5	41,46
16/04/2025	18:49:24,575	3		41,59
			3	41,59
			3	41,59
16/04/2025	18:48:44,951	10		41,48
			10	41,48
			10	41,48
16/04/2025	18:48:08,076	7		41,59
			7	41,59
			7	41,59
16/04/2025	18:47:05,613	60		41,59
			60	41,59
			60	41,59
16/04/2025	18:43:50,922	2		41,59
			2	41,59
			2	41,59
16/04/2025	18:42:27,410	500		41,59
			500	41,59
			500	41,59
16/04/2025	18:41:11,529	500		41,51
			500	41,51
			500	41,51
16/04/2025	18:36:40,378	120		41,56
			10	41,56
			10	41,56
			10	41,56
			10	41,56
			120	41,56
			80	41,56
16/04/2025	18:33:44,995	13		41,56
			3	41,56
			10	41,56
			13	41,56
16/04/2025	18:32:05,690	50		41,43
			10	41,43
			20	41,43
			10	41,43
			50	41,43
			10	41,43
16/04/2025	18:28:09,838	100		41,56
			70	41,56
			100	41,56
			20	41,56
			10	41,56
16/04/2025	18:25:51,337	50		41,50
			50	41,50
			50	41,50
16/04/2025	18:22:43,687	30		41,43
			20	41,43
			30	41,43
			10	41,43
16/04/2025	18:22:09,840	5		41,56
			5	41,56
			5	41,56
16/04/2025	18:19:51,413	100		41,56
			10	41,56
			10	41,56
			60	41,56
			100	41,56
			20	41,56
16/04/2025	18:19:00,524	17		41,56
			7	41,56
			10	41,56
			17	41,56
16/04/2025	18:16:23,818	50		41,43
			10	41,43
			10	41,43
			10	41,43
			50	41,43
			20	41,43
16/04/2025	18:14:47,481	100		41,44
			50	41,44
			100	41,44
			50	41,44
16/04/2025	18:14:40,579	100		41,56
			100	41,56
			100	41,56
16/04/2025	18:13:01,935	250		41,56
			250	41,56
			250	41,56
16/04/2025	18:12:45,777	120		41,50
			10	41,50
			50	41,50
			120	41,50
			20	41,50
			20	41,50
			10	41,50
			10	41,50
16/04/2025	18:10:04,189	62		41,41
			62	41,41
			62	41,41
16/04/2025	18:08:45,725	140		41,41
			140	41,41
			140	41,41
16/04/2025	18:08:43,491	100		41,41
			100	41,41
			100	41,41
16/04/2025	18:07:36,822	21		41,41
			21	41,41
			21	41,41

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 91,64 / Vente: 91,73
Volume: 1 478 171
-7,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)