Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
479
25,81
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 09:00:07,785 | 500 | 26,57 | |
500 | 26,57 | |||
500 | 26,57 | |||
16.07.2024 | 08:58:50,227 | 300 | 26,685 | |
300 | 26,685 | |||
300 | 26,685 | |||
16.07.2024 | 08:58:17,912 | 50 | 26,685 | |
50 | 26,685 | |||
50 | 26,685 | |||
16.07.2024 | 08:57:24,607 | 500 | 26,555 | |
500 | 26,555 | |||
500 | 26,555 | |||
16.07.2024 | 08:55:52,661 | 300 | 26,685 | |
300 | 26,685 | |||
300 | 26,685 | |||
16.07.2024 | 08:55:33,222 | 50 | 26,685 | |
50 | 26,685 | |||
50 | 26,685 | |||
16.07.2024 | 08:53:09,142 | 5 | 26,685 | |
5 | 26,685 | |||
5 | 26,685 | |||
16.07.2024 | 08:51:59,368 | 50 | 26,685 | |
50 | 26,685 | |||
50 | 26,685 | |||
16.07.2024 | 08:47:33,668 | 75 | 26,685 | |
75 | 26,685 | |||
75 | 26,685 | |||
16.07.2024 | 08:47:07,184 | 25 | 26,685 | |
25 | 26,685 | |||
25 | 26,685 | |||
16.07.2024 | 08:44:46,900 | 77 | 26,685 | |
77 | 26,685 | |||
77 | 26,685 | |||
16.07.2024 | 08:43:32,103 | 500 | 26,555 | |
500 | 26,555 | |||
500 | 26,555 | |||
16.07.2024 | 08:41:21,228 | 20 | 26,685 | |
20 | 26,685 | |||
20 | 26,685 | |||
16.07.2024 | 08:41:18,379 | 35 | 26,685 | |
35 | 26,685 | |||
35 | 26,685 | |||
16.07.2024 | 08:35:33,572 | 100 | 26,685 | |
100 | 26,685 | |||
100 | 26,685 | |||
16.07.2024 | 08:31:13,985 | 1 000 | 26,52 | |
1 000 | 26,52 | |||
1 000 | 26,52 | |||
16.07.2024 | 08:31:12,357 | 100 | 26,685 | |
100 | 26,685 | |||
100 | 26,685 | |||
16.07.2024 | 08:30:07,955 | 60 | 26,685 | |
60 | 26,685 | |||
60 | 26,685 | |||
16.07.2024 | 08:26:12,348 | 4 | 26,685 | |
4 | 26,685 | |||
4 | 26,685 | |||
16.07.2024 | 08:25:09,288 | 37 | 26,725 | |
37 | 26,725 | |||
37 | 26,725 | |||
16.07.2024 | 08:22:50,927 | 10 | 26,52 | |
10 | 26,52 | |||
10 | 26,52 | |||
16.07.2024 | 08:22:44,044 | 40 | 26,52 | |
40 | 26,52 | |||
40 | 26,52 | |||
16.07.2024 | 08:21:46,662 | 500 | 26,555 | |
500 | 26,555 | |||
500 | 26,555 | |||
16.07.2024 | 08:20:59,673 | 62 | 26,55 | |
62 | 26,55 | |||
62 | 26,55 | |||
16.07.2024 | 08:20:57,561 | 300 | 26,60 | |
300 | 26,60 | |||
300 | 26,60 | |||
16.07.2024 | 08:20:53,109 | 212 | 26,60 | |
212 | 26,60 | |||
212 | 26,60 | |||
16.07.2024 | 08:20:46,517 | 312 | 26,60 | |
100 | 26,60 | |||
312 | 26,60 | |||
212 | 26,60 | |||
16.07.2024 | 08:20:40,486 | 312 | 26,60 | |
212 | 26,60 | |||
312 | 26,60 | |||
100 | 26,60 | |||
16.07.2024 | 08:20:32,859 | 312 | 26,605 | |
312 | 26,605 | |||
312 | 26,605 | |||
16.07.2024 | 08:20:30,809 | 312 | 26,605 | |
312 | 26,605 | |||
312 | 26,605 | |||
16.07.2024 | 08:20:28,709 | 188 | 26,605 | |
188 | 26,605 | |||
188 | 26,605 | |||
16.07.2024 | 08:20:28,577 | 188 | 26,60 | |
188 | 26,60 | |||
188 | 26,60 | |||
16.07.2024 | 08:20:27,323 | 30 | 26,60 | |
30 | 26,60 | |||
30 | 26,60 | |||
16.07.2024 | 08:20:23,356 | 100 | 26,60 | |
100 | 26,60 | |||
100 | 26,60 | |||
16.07.2024 | 08:20:20,583 | 40 | 26,60 | |
40 | 26,60 | |||
40 | 26,60 | |||
16.07.2024 | 08:20:18,891 | 188 | 26,605 | |
188 | 26,605 | |||
188 | 26,605 | |||
16.07.2024 | 08:20:11,046 | 188 | 26,605 | |
188 | 26,605 | |||
188 | 26,605 | |||
16.07.2024 | 08:19:19,257 | 130 | 26,58 | |
130 | 26,58 | |||
130 | 26,58 | |||
16.07.2024 | 08:17:39,126 | 50 | 26,745 | |
50 | 26,745 | |||
50 | 26,745 | |||
16.07.2024 | 08:17:24,368 | 125 | 26,58 | |
125 | 26,58 | |||
125 | 26,58 | |||
16.07.2024 | 08:16:47,921 | 50 | 26,58 | |
50 | 26,58 | |||
50 | 26,58 | |||
16.07.2024 | 08:16:07,883 | 186 | 26,745 | |
186 | 26,745 | |||
186 | 26,745 | |||
16.07.2024 | 08:14:50,832 | 50 | 26,795 | |
50 | 26,795 | |||
50 | 26,795 | |||
16.07.2024 | 08:12:10,105 | 499 | 26,58 | |
499 | 26,58 | |||
499 | 26,58 | |||
16.07.2024 | 08:12:03,201 | 5 | 26,795 | |
5 | 26,795 | |||
5 | 26,795 | |||
16.07.2024 | 08:11:22,617 | 20 | 26,76 | |
20 | 26,76 | |||
20 | 26,76 | |||
16.07.2024 | 08:10:59,721 | 1 550 | 26,70 | |
250 | 26,70 | |||
1 550 | 26,70 | |||
1 300 | 26,70 | |||
16.07.2024 | 08:09:25,318 | 500 | 26,69 | |
500 | 26,69 | |||
500 | 26,69 | |||
16.07.2024 | 08:07:03,552 | 15 | 26,58 | |
15 | 26,58 | |||
15 | 26,58 | |||
16.07.2024 | 08:06:38,416 | 5 | 26,58 | |
5 | 26,58 | |||
5 | 26,58 | |||
16.07.2024 | 08:06:23,248 | 150 | 26,695 | |
100 | 26,695 | |||
150 | 26,695 | |||
50 | 26,695 | |||
16.07.2024 | 08:00:46,215 | 5 | 26,685 | |
5 | 26,685 | |||
5 | 26,685 | |||
16.07.2024 | 08:00:01,735 | 5 136 | 26,695 | |
75 | 26,695 | |||
19 | 26,695 | |||
1 975 | 26,695 | |||
98 | 26,695 | |||
100 | 26,695 | |||
100 | 26,695 | |||
378 | 26,695 | |||
23 | 26,695 | |||
37 | 26,695 | |||
10 | 26,695 | |||
80 | 26,695 | |||
40 | 26,695 | |||
50 | 26,695 | |||
2 | 26,695 | |||
128 | 26,695 | |||
35 | 26,695 | |||
1 | 26,695 | |||
1 | 26,695 | |||
150 | 26,695 | |||
25 | 26,695 | |||
4 695 | 26,695 | |||
2 250 | 26,695 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 15:40:59
Letzte Aktualisierung:
16.07.2024 @ 15:40:59