Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
1089
108,724
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 08:49:47,360 | 5 | 107,824 | |
| 5 | 107,824 | |||
| 5 | 107,824 | |||
| 22.11.2024 | 08:49:12,436 | 1 | 107,844 | |
| 1 | 107,844 | |||
| 1 | 107,844 | |||
| 22.11.2024 | 08:46:58,234 | 1 | 107,826 | |
| 1 | 107,826 | |||
| 1 | 107,826 | |||
| 22.11.2024 | 08:46:10,246 | 1 | 107,822 | |
| 1 | 107,822 | |||
| 1 | 107,822 | |||
| 22.11.2024 | 08:45:23,359 | 5 | 107,81 | |
| 5 | 107,81 | |||
| 5 | 107,81 | |||
| 22.11.2024 | 08:45:21,346 | 2 | 107,744 | |
| 2 | 107,744 | |||
| 2 | 107,744 | |||
| 22.11.2024 | 08:45:06,034 | 1 | 107,816 | |
| 1 | 107,816 | |||
| 1 | 107,816 | |||
| 22.11.2024 | 08:44:32,014 | 6 | 107,816 | |
| 6 | 107,816 | |||
| 6 | 107,816 | |||
| 22.11.2024 | 08:42:59,167 | 1 | 107,802 | |
| 1 | 107,802 | |||
| 1 | 107,802 | |||
| 22.11.2024 | 08:42:55,817 | 1 | 107,728 | |
| 1 | 107,728 | |||
| 1 | 107,728 | |||
| 22.11.2024 | 08:39:59,410 | 3 | 107,748 | |
| 3 | 107,748 | |||
| 3 | 107,748 | |||
| 22.11.2024 | 08:39:40,039 | 8 | 107,822 | |
| 8 | 107,822 | |||
| 8 | 107,822 | |||
| 22.11.2024 | 08:39:32,929 | 1 | 107,828 | |
| 1 | 107,828 | |||
| 1 | 107,828 | |||
| 22.11.2024 | 08:38:50,539 | 2 | 107,834 | |
| 2 | 107,834 | |||
| 2 | 107,834 | |||
| 22.11.2024 | 08:36:33,422 | 11 | 107,852 | |
| 11 | 107,852 | |||
| 11 | 107,852 | |||
| 22.11.2024 | 08:36:29,232 | 3 | 107,788 | |
| 3 | 107,788 | |||
| 3 | 107,788 | |||
| 22.11.2024 | 08:36:03,417 | 5 | 107,868 | |
| 5 | 107,868 | |||
| 5 | 107,868 | |||
| 22.11.2024 | 08:32:59,207 | 3 | 107,868 | |
| 3 | 107,868 | |||
| 3 | 107,868 | |||
| 22.11.2024 | 08:32:34,437 | 65 | 107,776 | |
| 65 | 107,776 | |||
| 65 | 107,776 | |||
| 22.11.2024 | 08:31:30,649 | 3 | 107,858 | |
| 3 | 107,858 | |||
| 3 | 107,858 | |||
| 22.11.2024 | 08:31:15,448 | 4 | 107,856 | |
| 4 | 107,856 | |||
| 4 | 107,856 | |||
| 22.11.2024 | 08:29:48,103 | 132 | 107,758 | |
| 2 | 107,758 | |||
| 124 | 107,758 | |||
| 132 | 107,758 | |||
| 6 | 107,758 | |||
| 22.11.2024 | 08:29:35,163 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 22.11.2024 | 08:28:22,115 | 1 | 107,844 | |
| 1 | 107,844 | |||
| 1 | 107,844 | |||
| 22.11.2024 | 08:27:21,930 | 5 | 107,856 | |
| 5 | 107,856 | |||
| 5 | 107,856 | |||
| 22.11.2024 | 08:25:55,639 | 2 | 107,872 | |
| 2 | 107,872 | |||
| 2 | 107,872 | |||
| 22.11.2024 | 08:25:24,791 | 2 | 107,85 | |
| 2 | 107,85 | |||
| 2 | 107,85 | |||
| 22.11.2024 | 08:23:35,851 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 22.11.2024 | 08:23:03,919 | 1 | 107,872 | |
| 1 | 107,872 | |||
| 1 | 107,872 | |||
| 22.11.2024 | 08:22:42,913 | 4 | 107,882 | |
| 4 | 107,882 | |||
| 4 | 107,882 | |||
| 22.11.2024 | 08:22:29,692 | 3 | 107,808 | |
| 3 | 107,808 | |||
| 3 | 107,808 | |||
| 22.11.2024 | 08:22:21,745 | 1 | 107,886 | |
| 1 | 107,886 | |||
| 1 | 107,886 | |||
| 22.11.2024 | 08:21:18,343 | 3 | 107,902 | |
| 3 | 107,902 | |||
| 3 | 107,902 | |||
| 22.11.2024 | 08:19:12,653 | 1 | 107,922 | |
| 1 | 107,922 | |||
| 1 | 107,922 | |||
| 22.11.2024 | 08:17:41,634 | 93 | 107,954 | |
| 93 | 107,954 | |||
| 93 | 107,954 | |||
| 22.11.2024 | 08:16:59,142 | 3 | 107,868 | |
| 3 | 107,868 | |||
| 3 | 107,868 | |||
| 22.11.2024 | 08:16:48,847 | 1 | 107,948 | |
| 1 | 107,948 | |||
| 1 | 107,948 | |||
| 22.11.2024 | 08:16:39,516 | 47 | 107,954 | |
| 47 | 107,954 | |||
| 47 | 107,954 | |||
| 22.11.2024 | 08:16:16,445 | 2 | 107,958 | |
| 2 | 107,958 | |||
| 2 | 107,958 | |||
| 22.11.2024 | 08:12:59,691 | 1 | 107,954 | |
| 1 | 107,954 | |||
| 1 | 107,954 | |||
| 22.11.2024 | 08:12:47,256 | 11 | 107,882 | |
| 11 | 107,882 | |||
| 11 | 107,882 | |||
| 22.11.2024 | 08:12:44,747 | 14 | 107,956 | |
| 14 | 107,956 | |||
| 14 | 107,956 | |||
| 22.11.2024 | 08:11:28,306 | 1 | 107,93 | |
| 1 | 107,93 | |||
| 1 | 107,93 | |||
| 22.11.2024 | 08:11:21,229 | 3 | 108,004 | |
| 3 | 108,004 | |||
| 3 | 108,004 | |||
| 22.11.2024 | 08:11:16,075 | 1 | 108,004 | |
| 1 | 108,004 | |||
| 1 | 108,004 | |||
| 22.11.2024 | 08:10:35,131 | 1 | 107,99 | |
| 1 | 107,99 | |||
| 1 | 107,99 | |||
| 22.11.2024 | 08:08:11,533 | 47 | 107,96 | |
| 13 | 107,96 | |||
| 34 | 107,96 | |||
| 47 | 107,96 | |||
| 22.11.2024 | 08:06:11,756 | 3 | 107,898 | |
| 3 | 107,898 | |||
| 3 | 107,898 | |||
| 22.11.2024 | 08:03:59,871 | 1 | 107,906 | |
| 1 | 107,906 | |||
| 1 | 107,906 | |||
| 22.11.2024 | 08:03:57,597 | 2 | 107,906 | |
| 2 | 107,906 | |||
| 2 | 107,906 | |||
| 22.11.2024 | 08:02:33,269 | 956 | 107,826 | |
| 956 | 107,826 | |||
| 28 | 107,826 | |||
| 271 | 107,826 | |||
| 657 | 107,826 | |||
| 22.11.2024 | 08:00:25,710 | 224 | 107,896 | |
| 224 | 107,896 | |||
| 224 | 107,896 | |||
| 22.11.2024 | 08:00:22,711 | 13 | 107,818 | |
| 13 | 107,818 | |||
| 13 | 107,818 | |||
| 22.11.2024 | 08:00:00,802 | 384 | 107,822 | |
| 3 | 107,822 | |||
| 4 | 107,822 | |||
| 2 | 107,822 | |||
| 1 | 107,822 | |||
| 2 | 107,822 | |||
| 277 | 107,822 | |||
| 17 | 107,822 | |||
| 45 | 107,822 | |||
| 2 | 107,822 | |||
| 2 | 107,822 | |||
| 100 | 107,822 | |||
| 274 | 107,822 | |||
| 1 | 107,822 | |||
| 3 | 107,822 | |||
| 1 | 107,822 | |||
| 2 | 107,822 | |||
| 3 | 107,822 | |||
| 4 | 107,822 | |||
| 24 | 107,822 | |||
| 1 | 107,822 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,846 / Ask: 104,878Stückzahl: 121 739
+0,88%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 16:50:21
Letzte Aktualisierung:
22.11.2024 @ 16:50:21