Tradegate Exchange

Siemens Energy AG

3075

2390

53,00

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:57:14,671	27		53,00
			27	53,00
			27	53,00
10/04/2025	21:54:10,186	300		53,10
			300	53,10
			300	53,10
10/04/2025	21:53:52,064	300		53,10
			75	53,10
			225	53,10
			300	53,10
10/04/2025	21:53:47,687	20		52,60
			20	52,60
			20	52,60
10/04/2025	21:52:35,712	246		52,90
			200	52,90
			96	52,90
			150	52,90
			46	52,90
10/04/2025	21:52:04,603	192		52,80
			192	52,80
			192	52,80
10/04/2025	21:51:54,601	192		52,80
			192	52,80
			192	52,80
10/04/2025	21:51:44,596	192		52,80
			192	52,80
			192	52,80
10/04/2025	21:51:34,597	192		52,80
			192	52,80
			192	52,80
10/04/2025	21:51:24,594	192		52,80
			192	52,80
			192	52,80
10/04/2025	21:51:14,595	191		52,88
			191	52,88
			191	52,88
10/04/2025	21:50:54,336	191		52,88
			191	52,88
			191	52,88
10/04/2025	21:47:38,260	55		53,10
			55	53,10
			55	53,10
10/04/2025	21:46:52,220	5		53,10
			5	53,10
			5	53,10
10/04/2025	21:46:50,330	50		52,60
			50	52,60
			50	52,60
10/04/2025	21:44:58,380	2		53,10
			2	53,10
			2	53,10
10/04/2025	21:43:14,767	50		52,60
			25	52,60
			50	52,60
			25	52,60
10/04/2025	21:43:03,758	300		53,00
			300	53,00
			300	53,00
10/04/2025	21:39:20,982	300		53,30
			300	53,30
			300	53,30
10/04/2025	21:39:04,878	300		53,30
			50	53,30
			250	53,30
			300	53,30
10/04/2025	21:38:16,860	70		53,48
			70	53,48
			70	53,48
10/04/2025	21:38:02,734	18		53,30
			18	53,30
			18	53,30
10/04/2025	21:38:01,556	190		53,34
			190	53,34
			115	53,34
			75	53,34
10/04/2025	21:36:54,648	189		53,48
			189	53,48
			189	53,48
10/04/2025	21:36:51,154	189		53,48
			189	53,48
			189	53,48
10/04/2025	21:36:47,730	189		53,48
			189	53,48
			189	53,48
10/04/2025	21:36:26,588	200		53,48
			50	53,48
			150	53,48
			200	53,48
10/04/2025	21:36:21,163	190		53,42
			190	53,42
			65	53,42
			75	53,42
			50	53,42
10/04/2025	21:29:50,114	300		53,30
			300	53,30
			250	53,30
			50	53,30
10/04/2025	21:29:36,359	190		53,34
			140	53,34
			190	53,34
			50	53,34
10/04/2025	21:20:12,202	100		53,34
			100	53,34
			25	53,34
			75	53,34
10/04/2025	21:16:25,992	9		53,36
			9	53,36
			9	53,36
10/04/2025	21:15:48,643	14		53,58
			14	53,58
			14	53,58
10/04/2025	21:12:32,585	40		53,58
			40	53,58
			40	53,58
10/04/2025	21:10:50,711	85		53,58
			85	53,58
			85	53,58
10/04/2025	21:05:16,451	300		53,58
			300	53,58
			300	53,58
10/04/2025	21:02:37,150	300		53,58
			40	53,58
			260	53,58
			300	53,58
10/04/2025	21:01:07,612	10		53,58
			10	53,58
			10	53,58
10/04/2025	21:00:28,677	200		53,58
			200	53,58
			200	53,58
10/04/2025	21:00:23,150	175		53,32
			175	53,32
			135	53,32
			40	53,32
10/04/2025	20:56:41,558	1 000		53,60
			214	53,60
			1 000	53,60
			786	53,60
10/04/2025	20:54:50,022	300		53,62
			300	53,62
			300	53,62
10/04/2025	20:54:30,857	300		53,62
			300	53,62
			300	53,62
10/04/2025	20:54:15,754	100		53,78
			100	53,78
			100	53,78
10/04/2025	20:52:48,914	300		53,62
			300	53,62
			300	53,62
10/04/2025	20:51:59,003	1		53,78
			1	53,78
			1	53,78
10/04/2025	20:50:59,099	259		53,62
			259	53,62
			259	53,62
10/04/2025	20:50:56,078	300		53,62
			300	53,62
			300	53,62
10/04/2025	20:50:55,729	159		53,62
			159	53,62
			159	53,62
10/04/2025	20:50:30,986	400		53,62
			300	53,62
			100	53,62
			400	53,62
10/04/2025	20:48:54,929	64		53,62
			64	53,62
			64	53,62
10/04/2025	20:47:38,229	2		53,78
			2	53,78
			2	53,78
10/04/2025	20:47:26,417	50		53,62
			50	53,62
			50	53,62
10/04/2025	20:46:43,693	150		53,78
			150	53,78
			150	53,78
10/04/2025	20:46:25,208	20		53,78
			20	53,78
			20	53,78
10/04/2025	20:41:59,256	250		53,78
			30	53,78
			220	53,78
			250	53,78
10/04/2025	20:41:56,000	5		53,62
			5	53,62
			5	53,62
10/04/2025	20:38:59,614	10		53,78
			10	53,78
			10	53,78
10/04/2025	20:38:31,277	3		53,78
			3	53,78
			3	53,78
10/04/2025	20:36:43,596	10		53,78
			10	53,78
			10	53,78
10/04/2025	20:36:29,299	300		53,62
			300	53,62
			300	53,62
10/04/2025	20:36:17,889	139		53,62
			139	53,62
			139	53,62
10/04/2025	20:35:17,929	100		53,78
			75	53,78
			25	53,78
			100	53,78
10/04/2025	20:34:03,062	10		53,78
			10	53,78
			10	53,78
10/04/2025	20:32:50,024	250		53,78
			250	53,78
			250	53,78
10/04/2025	20:32:25,854	40		53,78
			40	53,78
			40	53,78
10/04/2025	20:31:48,239	175		53,62
			175	53,62
			175	53,62
10/04/2025	20:29:26,745	37		53,78
			37	53,78
			37	53,78
10/04/2025	20:27:54,060	25		53,62
			25	53,62
			25	53,62
10/04/2025	20:25:47,267	300		53,60
			300	53,60
			300	53,60
10/04/2025	20:24:02,928	300		53,30
			300	53,30
			300	53,30
10/04/2025	20:23:44,514	300		53,30
			300	53,30
			300	53,30
10/04/2025	20:22:21,992	265		53,18
			265	53,18
			200	53,18
			65	53,18
10/04/2025	20:21:53,063	191		53,04
			40	53,04
			191	53,04
			151	53,04
10/04/2025	20:21:08,507	191		53,04
			191	53,04
			151	53,04
			40	53,04
10/04/2025	20:20:45,207	1		53,04
			1	53,04
			1	53,04
10/04/2025	20:19:33,919	703		53,00
			354	53,00
			349	53,00
			500	53,00
			200	53,00
			2	53,00
			1	53,00
10/04/2025	20:18:30,725	300		53,02
			300	53,02
			300	53,02
10/04/2025	20:18:27,517	10		53,02
			10	53,02
			10	53,02
10/04/2025	20:17:39,862	150		53,02
			34	53,02
			116	53,02
			150	53,02
10/04/2025	20:17:30,005	50		53,10
			50	53,10
			50	53,10
10/04/2025	20:17:17,266	105		53,10
			105	53,10
			40	53,10
			65	53,10
10/04/2025	20:16:31,078	191		53,12
			191	53,12
			191	53,12
10/04/2025	20:15:36,269	50		53,50
			50	53,50
			50	53,50
10/04/2025	20:15:23,329	5		53,50
			5	53,50
			5	53,50
10/04/2025	20:15:10,839	191		53,12
			191	53,12
			191	53,12
10/04/2025	20:15:00,839	191		53,12
			191	53,12
			191	53,12
10/04/2025	20:14:45,064	8		53,50
			8	53,50
			8	53,50
10/04/2025	20:14:43,922	191		53,12
			191	53,12
			151	53,12
			40	53,12
10/04/2025	20:12:33,974	10		53,50
			10	53,50
			10	53,50
10/04/2025	20:11:33,396	5		53,50
			5	53,50
			5	53,50
10/04/2025	20:11:26,511	1 500		53,30
			1 500	53,30
			1 500	53,30
10/04/2025	20:11:14,597	300		53,32
			300	53,32
			300	53,32
10/04/2025	20:10:42,434	300		53,32
			300	53,32
			300	53,32
10/04/2025	20:10:30,940	300		53,32
			300	53,32
			300	53,32
10/04/2025	20:10:27,878	8		53,70
			8	53,70
			8	53,70
10/04/2025	20:10:10,933	300		53,32
			300	53,32
			300	53,32
10/04/2025	20:10:03,746	300		53,32
			300	53,32
			300	53,32
10/04/2025	20:09:57,830	300		53,32
			300	53,32
			300	53,32
10/04/2025	20:09:55,364	100		53,32
			100	53,32
			100	53,32
10/04/2025	20:09:19,642	300		53,40
			300	53,40
			300	53,40
10/04/2025	20:08:14,696	300		53,60
			300	53,60
			300	53,60
10/04/2025	20:08:04,672	300		53,60
			300	53,60
			300	53,60
10/04/2025	20:07:41,537	50		53,78
			50	53,78
			50	53,78
10/04/2025	20:07:20,729	1		53,78
			1	53,78
			1	53,78
10/04/2025	20:06:36,088	100		53,70
			100	53,70
			100	53,70
10/04/2025	20:06:12,183	300		53,70
			300	53,70
			300	53,70
10/04/2025	20:04:42,351	300		53,70
			20	53,70
			280	53,70
			300	53,70
10/04/2025	20:04:27,998	401		53,32
			401	53,32
			401	53,32
10/04/2025	20:04:23,530	50		53,32
			50	53,32
			50	53,32
10/04/2025	20:02:49,994	300		53,30
			300	53,30
			300	53,30
10/04/2025	20:02:39,904	300		53,30
			300	53,30
			250	53,30
			50	53,30
10/04/2025	20:01:49,034	300		53,30
			300	53,30
			300	53,30
10/04/2025	20:01:44,071	10		53,30
			10	53,30
			10	53,30
10/04/2025	20:00:32,097	80		53,30
			80	53,30
			80	53,30
10/04/2025	19:57:56,225	300		53,30
			300	53,30
			300	53,30
10/04/2025	19:56:15,644	1		53,30
			1	53,30
			1	53,30
10/04/2025	19:53:42,016	191		53,06
			191	53,06
			191	53,06
10/04/2025	19:53:32,015	191		53,06
			191	53,06
			191	53,06
10/04/2025	19:53:22,136	191		53,06
			191	53,06
			191	53,06
10/04/2025	19:53:22,015	191		53,06
			191	53,06
			191	53,06
10/04/2025	19:52:11,082	10		53,30
			10	53,30
			10	53,30
10/04/2025	19:51:02,613	20		53,30
			20	53,30
			20	53,30
10/04/2025	19:50:39,179	20		53,30
			20	53,30
			20	53,30
10/04/2025	19:50:31,071	13		53,30
			13	53,30
			13	53,30
10/04/2025	19:50:01,484	2		53,30
			2	53,30
			2	53,30
10/04/2025	19:48:39,491	200		53,30
			200	53,30
			200	53,30
10/04/2025	19:47:40,462	385		53,00
			255	53,00
			130	53,00
			385	53,00
10/04/2025	19:47:16,468	300		52,98
			300	52,98
			300	52,98
10/04/2025	19:46:52,854	100		52,98
			100	52,98
			100	52,98
10/04/2025	19:46:08,764	143		52,98
			143	52,98
			143	52,98
10/04/2025	19:46:06,945	10		52,98
			10	52,98
			10	52,98
10/04/2025	19:44:14,265	300		52,98
			300	52,98
			275	52,98
			25	52,98
10/04/2025	19:43:08,481	200		52,98
			200	52,98
			190	52,98
			10	52,98
10/04/2025	19:42:52,878	192		52,78
			192	52,78
			117	52,78
			50	52,78
			25	52,78
10/04/2025	19:42:20,377	200		52,42
			40	52,42
			10	52,42
			150	52,42
			200	52,42
10/04/2025	19:40:19,181	73		52,46
			73	52,46
			50	52,46
			23	52,46
10/04/2025	19:40:19,086	1		52,42
			1	52,42
			1	52,42
10/04/2025	19:38:25,281	531		52,40
			531	52,40
			531	52,40
10/04/2025	19:38:12,727	300		52,38
			300	52,38
			300	52,38
10/04/2025	19:37:46,655	300		52,38
			300	52,38
			300	52,38
10/04/2025	19:37:34,795	300		52,38
			300	52,38
			300	52,38
10/04/2025	19:37:06,566	95		52,40
			95	52,40
			95	52,40
10/04/2025	19:33:49,739	4		52,44
			4	52,44
			4	52,44
10/04/2025	19:33:32,002	300		52,44
			250	52,44
			50	52,44
			300	52,44
10/04/2025	19:32:33,263	50		52,14
			50	52,14
			50	52,14
10/04/2025	19:32:21,536	4		52,46
			4	52,46
			4	52,46
10/04/2025	19:30:54,050	20		52,46
			20	52,46
			20	52,46
10/04/2025	19:30:42,277	193		52,44
			193	52,44
			143	52,44
			50	52,44
10/04/2025	19:29:37,412	1		52,44
			1	52,44
			1	52,44
10/04/2025	19:29:09,854	194		52,32
			50	52,32
			144	52,32
			194	52,32
10/04/2025	19:24:00,388	100		52,48
			40	52,48
			60	52,48
			100	52,48
10/04/2025	19:23:46,279	194		52,18
			50	52,18
			144	52,18
			194	52,18
10/04/2025	19:23:39,033	1		52,18
			1	52,18
			1	52,18
10/04/2025	19:22:40,062	194		52,14
			50	52,14
			144	52,14
			194	52,14
10/04/2025	19:22:20,073	194		52,14
			194	52,14
			194	52,14
10/04/2025	19:22:10,066	194		52,14
			194	52,14
			194	52,14
10/04/2025	19:22:06,845	148		52,48
			148	52,48
			138	52,48
			10	52,48
10/04/2025	19:21:40,067	194		52,14
			194	52,14
			194	52,14
10/04/2025	19:21:30,063	194		52,14
			194	52,14
			194	52,14
10/04/2025	19:21:20,064	194		52,14
			194	52,14
			194	52,14
10/04/2025	19:21:19,828	200		52,50
			200	52,50
			200	52,50
10/04/2025	19:21:10,058	194		52,14
			50	52,14
			144	52,14
			194	52,14
10/04/2025	19:21:05,717	40		52,20
			40	52,20
			40	52,20
10/04/2025	19:20:58,252	200		52,50
			200	52,50
			200	52,50
10/04/2025	19:20:43,300	3		52,14
			3	52,14
			3	52,14
10/04/2025	19:20:41,595	200		52,50
			200	52,50
			150	52,50
			50	52,50
10/04/2025	19:20:13,086	1		52,50
			1	52,50
			1	52,50
10/04/2025	19:19:46,421	50		52,32
			50	52,32
			50	52,32
10/04/2025	19:18:29,890	40		52,50
			40	52,50
			40	52,50
10/04/2025	19:17:47,209	25		52,50
			25	52,50
			25	52,50
10/04/2025	19:16:41,199	20		52,50
			20	52,50
			20	52,50
10/04/2025	19:13:40,849	500		52,20
			500	52,20
			500	52,20
10/04/2025	19:13:36,169	300		52,22
			300	52,22
			300	52,22
10/04/2025	19:13:28,582	300		52,22
			300	52,22
			300	52,22
10/04/2025	19:13:15,599	300		52,22
			300	52,22
			300	52,22
10/04/2025	19:12:10,400	300		52,40
			300	52,40
			300	52,40
10/04/2025	19:12:09,018	190		52,40
			190	52,40
			190	52,40
10/04/2025	19:12:00,641	1 000		52,60
			1 000	52,60
			1 000	52,60
10/04/2025	19:11:20,431	300		52,62
			300	52,62
			300	52,62
10/04/2025	19:11:00,392	300		52,62
			300	52,62
			300	52,62
10/04/2025	19:10:51,279	300		52,62
			300	52,62
			300	52,62
10/04/2025	19:10:50,575	300		52,62
			300	52,62
			300	52,62
10/04/2025	19:10:20,387	300		52,52
			300	52,52
			300	52,52
10/04/2025	19:10:10,392	300		52,52
			50	52,52
			250	52,52
			300	52,52
10/04/2025	19:09:26,236	240		52,60
			100	52,60
			50	52,60
			40	52,60
			240	52,60
			50	52,60
10/04/2025	19:07:13,160	1		53,00
			1	53,00
			1	53,00
10/04/2025	19:07:10,247	50		53,00
			50	53,00
			50	53,00
10/04/2025	19:05:50,313	100		53,00
			100	53,00
			100	53,00
10/04/2025	19:03:45,130	2		52,52
			2	52,52
			2	52,52
10/04/2025	19:03:44,482	88		52,52
			40	52,52
			48	52,52
			88	52,52
10/04/2025	19:03:40,443	18		53,00
			18	53,00
			18	53,00
10/04/2025	19:03:23,414	10		53,00
			10	53,00
			10	53,00
10/04/2025	19:03:21,061	4		53,00
			4	53,00
			4	53,00
10/04/2025	19:02:55,059	1		53,00
			1	53,00
			1	53,00
10/04/2025	19:02:50,250	975		52,84
			975	52,84
			575	52,84
			400	52,84
10/04/2025	19:02:30,862	56		52,82
			56	52,82
			56	52,82
10/04/2025	19:02:21,293	300		52,82
			300	52,82
			300	52,82
10/04/2025	19:02:04,630	100		52,52
			40	52,52
			50	52,52
			10	52,52
			100	52,52
10/04/2025	19:01:31,788	50		52,82
			50	52,82
			50	52,82
10/04/2025	19:01:01,036	50		52,70
			50	52,70
			50	52,70
10/04/2025	19:00:58,009	33		52,76
			33	52,76
			33	52,76
10/04/2025	18:57:39,923	50		52,56
			50	52,56
			50	52,56
10/04/2025	18:57:39,176	5		52,82
			5	52,82
			5	52,82
10/04/2025	18:57:13,462	300		52,82
			300	52,82
			300	52,82
10/04/2025	18:57:02,328	230		52,82
			230	52,82
			230	52,82
10/04/2025	18:55:08,120	100		52,82
			100	52,82
			100	52,82
10/04/2025	18:54:59,231	78		52,82
			78	52,82
			78	52,82
10/04/2025	18:54:52,708	300		52,82
			300	52,82
			300	52,82
10/04/2025	18:53:58,374	20		52,82
			20	52,82
			20	52,82
10/04/2025	18:53:42,689	290		52,82
			290	52,82
			290	52,82
10/04/2025	18:53:00,172	300		52,82
			300	52,82
			300	52,82
10/04/2025	18:52:05,217	250		52,82
			250	52,82
			250	52,82
10/04/2025	18:51:47,346	250		52,82
			250	52,82
			250	52,82
10/04/2025	18:51:13,386	200		52,52
			200	52,52
			200	52,52
10/04/2025	18:51:08,107	1 100		52,60
			1 100	52,60
			1 100	52,60
10/04/2025	18:50:55,352	300		52,50
			300	52,50
			300	52,50
10/04/2025	18:50:35,153	25		52,50
			25	52,50
			25	52,50
10/04/2025	18:48:08,635	50		52,48
			50	52,48
			50	52,48
10/04/2025	18:47:58,957	50		52,50
			50	52,50
			50	52,50
10/04/2025	18:44:43,271	1		52,50
			1	52,50
			1	52,50
10/04/2025	18:44:43,187	200		52,50
			200	52,50
			200	52,50
10/04/2025	18:44:40,050	22		52,50
			22	52,50
			22	52,50
10/04/2025	18:44:19,419	40		52,50
			40	52,50
			40	52,50
10/04/2025	18:42:56,243	200		52,50
			200	52,50
			200	52,50
10/04/2025	18:42:43,204	1 040		52,10
			650	52,10
			250	52,10
			490	52,10
			300	52,10
			390	52,10
10/04/2025	18:42:39,098	250		51,96
			250	51,96
			250	51,96
10/04/2025	18:42:32,054	15		51,96
			15	51,96
			15	51,96
10/04/2025	18:42:26,696	250		51,96
			250	51,96
			250	51,96
10/04/2025	18:42:12,755	250		51,96
			250	51,96
			250	51,96
10/04/2025	18:42:11,661	200		51,96
			200	51,96
			200	51,96
10/04/2025	18:42:08,438	20		51,96
			20	51,96
			20	51,96
10/04/2025	18:40:52,512	250		51,96
			250	51,96
			250	51,96
10/04/2025	18:40:47,341	22		51,96
			22	51,96
			22	51,96
10/04/2025	18:39:21,440	250		51,96
			250	51,96
			250	51,96
10/04/2025	18:39:13,545	100		51,96
			100	51,96
			100	51,96
10/04/2025	18:38:54,292	10		51,96
			10	51,96
			10	51,96
10/04/2025	18:38:28,998	100		51,96
			100	51,96
			100	51,96
10/04/2025	18:38:20,625	50		51,96
			50	51,96
			50	51,96
10/04/2025	18:38:19,176	4		51,96
			4	51,96
			4	51,96
10/04/2025	18:37:50,671	57		51,96
			57	51,96
			57	51,96
10/04/2025	18:37:42,566	3		51,50
			3	51,50
			3	51,50
10/04/2025	18:37:25,457	309		51,96
			278	51,96
			9	51,96
			250	51,96
			50	51,96
			31	51,96
10/04/2025	18:36:48,954	500		51,70
			500	51,70
			500	51,70
10/04/2025	18:36:45,700	500		51,70
			500	51,70
			500	51,70
10/04/2025	18:36:12,323	85		51,32
			85	51,32
			85	51,32
10/04/2025	18:35:21,988	695		51,50
			300	51,50
			200	51,50
			100	51,50
			95	51,50
			346	51,50
			349	51,50
10/04/2025	18:35:12,642	319		51,56
			319	51,56
			300	51,56
			10	51,56
			9	51,56
10/04/2025	18:33:43,614	500		51,50
			500	51,50
			500	51,50
10/04/2025	18:32:30,643	8 260		51,50
			8 260	51,50
			8 260	51,50
10/04/2025	18:32:28,015	2 000		51,48
			2 000	51,48
			2 000	51,48
10/04/2025	18:32:23,222	50		51,48
			50	51,48
			50	51,48
10/04/2025	18:32:14,910	770		51,48
			770	51,48
			770	51,48
10/04/2025	18:32:07,764	200		51,48
			200	51,48
			200	51,48
10/04/2025	18:32:01,781	200		51,48
			200	51,48
			200	51,48
10/04/2025	18:31:48,003	200		51,48
			200	51,48
			200	51,48
10/04/2025	18:31:36,406	200		51,48
			200	51,48
			200	51,48
10/04/2025	18:31:26,392	200		51,48
			200	51,48
			200	51,48
10/04/2025	18:31:17,812	25		51,20
			16	51,20
			9	51,20
			25	51,20
10/04/2025	18:31:12,846	1 172		51,34
			100	51,34
			80	51,34
			1 172	51,34
			992	51,34
10/04/2025	18:30:46,046	200		51,32
			200	51,32
			200	51,32
10/04/2025	18:30:44,182	2		51,32
			2	51,32
			2	51,32
10/04/2025	18:30:36,041	200		51,32
			200	51,32
			200	51,32
10/04/2025	18:30:16,544	100		51,20
			100	51,20
			100	51,20
10/04/2025	18:29:57,439	90		51,32
			90	51,32
			90	51,32
10/04/2025	18:29:34,521	10		51,20
			10	51,20
			10	51,20
10/04/2025	18:29:27,368	38		51,32
			38	51,32
			38	51,32
10/04/2025	18:28:12,490	57		51,20
			20	51,20
			35	51,20
			57	51,20
			2	51,20
10/04/2025	18:28:12,406	248		51,20
			40	51,20
			8	51,20
			200	51,20
			248	51,20
10/04/2025	18:28:06,280	32		51,32
			25	51,32
			7	51,32
			12	51,32
			20	51,32
10/04/2025	18:26:26,552	190		51,22
			180	51,22
			190	51,22
			10	51,22
10/04/2025	18:26:26,318	65		51,22
			65	51,22
			65	51,22
10/04/2025	18:26:01,492	21		51,48
			21	51,48
			21	51,48
10/04/2025	18:25:53,221	1 851		51,48
			1 250	51,48
			100	51,48
			1 701	51,48
			50	51,48
			500	51,48
			100	51,48
			1	51,48
10/04/2025	18:25:49,686	200		51,48
			200	51,48
			200	51,48
10/04/2025	18:25:06,148	300		51,76
			100	51,76
			6	51,76
			200	51,76
			294	51,76
10/04/2025	18:23:25,982	446		51,78
			250	51,78
			196	51,78
			446	51,78
10/04/2025	18:23:19,263	45		51,68
			45	51,68
			45	51,68
10/04/2025	18:22:17,502	11		51,78
			11	51,78
			11	51,78
10/04/2025	18:22:17,396	200		51,78
			150	51,78
			200	51,78
			50	51,78
10/04/2025	18:22:14,487	72		51,78
			20	51,78
			10	51,78
			72	51,78
			42	51,78
10/04/2025	18:22:06,831	420		51,86
			120	51,86
			400	51,86
			20	51,86
			200	51,86
			100	51,86
10/04/2025	18:21:17,714	150		51,88
			150	51,88
			150	51,88
10/04/2025	18:21:17,406	200		51,88
			50	51,88
			200	51,88
			150	51,88
10/04/2025	18:20:08,412	1 432		52,00
			20	52,00
			200	52,00
			200	52,00
			100	52,00
			100	52,00
			100	52,00
			1 432	52,00
			627	52,00
			85	52,00
10/04/2025	18:20:04,428	390		52,00
			20	52,00
			10	52,00
			73	52,00
			100	52,00
			39	52,00
			50	52,00
			40	52,00
			200	52,00
			178	52,00
			20	52,00
			50	52,00
10/04/2025	18:20:04,289	700		52,00
			10	52,00
			150	52,00
			150	52,00
			150	52,00
			30	52,00
			50	52,00
			700	52,00
			115	52,00
			45	52,00
10/04/2025	18:19:59,816	100		52,10
			100	52,10
			100	52,10
10/04/2025	18:19:51,399	194		52,12
			194	52,12
			194	52,12
10/04/2025	18:19:32,642	194		52,12
			194	52,12
			194	52,12
10/04/2025	18:19:25,955	136		52,02
			47	52,02
			36	52,02
			89	52,02
			100	52,02
10/04/2025	18:19:25,889	5		52,02
			5	52,02
			5	52,02
10/04/2025	18:18:32,641	200		52,12
			200	52,12
			200	52,12
10/04/2025	18:18:22,636	200		52,12
			160	52,12
			200	52,12
			25	52,12
			15	52,12

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,95 / Vente: 96,07
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)