Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5030
4236
126,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 17:46:18,082 | 30 | 126,06 | |
| 30 | 126,06 | |||
| 30 | 126,06 | |||
| 26.02.2025 | 17:46:10,899 | 40 | 126,06 | |
| 40 | 126,06 | |||
| 40 | 126,06 | |||
| 26.02.2025 | 17:46:08,759 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 26.02.2025 | 17:46:03,034 | 8 | 126,18 | |
| 8 | 126,18 | |||
| 8 | 126,18 | |||
| 26.02.2025 | 17:46:02,603 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 26.02.2025 | 17:45:58,892 | 12 | 126,14 | |
| 12 | 126,14 | |||
| 12 | 126,14 | |||
| 26.02.2025 | 17:45:51,342 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 26.02.2025 | 17:45:48,924 | 10 | 126,20 | |
| 10 | 126,20 | |||
| 10 | 126,20 | |||
| 26.02.2025 | 17:45:33,551 | 732 | 126,20 | |
| 732 | 126,20 | |||
| 732 | 126,20 | |||
| 26.02.2025 | 17:45:27,790 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 26.02.2025 | 17:45:18,430 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 26.02.2025 | 17:45:12,940 | 250 | 126,18 | |
| 250 | 126,18 | |||
| 250 | 126,18 | |||
| 26.02.2025 | 17:45:06,304 | 160 | 126,16 | |
| 160 | 126,16 | |||
| 160 | 126,16 | |||
| 26.02.2025 | 17:45:03,095 | 17 | 126,14 | |
| 17 | 126,14 | |||
| 17 | 126,14 | |||
| 26.02.2025 | 17:45:01,975 | 51 | 126,14 | |
| 51 | 126,14 | |||
| 51 | 126,14 | |||
| 26.02.2025 | 17:44:59,655 | 25 | 126,16 | |
| 25 | 126,16 | |||
| 25 | 126,16 | |||
| 26.02.2025 | 17:44:54,054 | 1 000 | 126,16 | |
| 1 000 | 126,16 | |||
| 1 000 | 126,16 | |||
| 26.02.2025 | 17:44:49,532 | 1 000 | 126,14 | |
| 1 000 | 126,14 | |||
| 1 000 | 126,14 | |||
| 26.02.2025 | 17:44:48,540 | 10 | 126,14 | |
| 10 | 126,14 | |||
| 10 | 126,14 | |||
| 26.02.2025 | 17:44:43,316 | 60 | 126,06 | |
| 60 | 126,06 | |||
| 60 | 126,06 | |||
| 26.02.2025 | 17:44:41,069 | 48 | 126,14 | |
| 48 | 126,14 | |||
| 48 | 126,14 | |||
| 26.02.2025 | 17:44:31,150 | 120 | 126,10 | |
| 120 | 126,10 | |||
| 120 | 126,10 | |||
| 26.02.2025 | 17:44:28,535 | 1 000 | 126,02 | |
| 1 000 | 126,02 | |||
| 1 000 | 126,02 | |||
| 26.02.2025 | 17:44:07,681 | 50 | 126,06 | |
| 50 | 126,06 | |||
| 50 | 126,06 | |||
| 26.02.2025 | 17:43:58,102 | 4 | 126,04 | |
| 4 | 126,04 | |||
| 4 | 126,04 | |||
| 26.02.2025 | 17:43:44,423 | 20 | 126,00 | |
| 20 | 126,00 | |||
| 20 | 126,00 | |||
| 26.02.2025 | 17:43:42,542 | 250 | 126,00 | |
| 250 | 126,00 | |||
| 250 | 126,00 | |||
| 26.02.2025 | 17:43:35,641 | 400 | 125,90 | |
| 400 | 125,90 | |||
| 400 | 125,90 | |||
| 26.02.2025 | 17:43:21,331 | 45 | 125,88 | |
| 45 | 125,88 | |||
| 45 | 125,88 | |||
| 26.02.2025 | 17:43:21,128 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 26.02.2025 | 17:43:15,548 | 180 | 125,84 | |
| 180 | 125,84 | |||
| 180 | 125,84 | |||
| 26.02.2025 | 17:43:13,444 | 6 | 125,84 | |
| 6 | 125,84 | |||
| 6 | 125,84 | |||
| 26.02.2025 | 17:43:05,288 | 100 | 125,88 | |
| 100 | 125,88 | |||
| 100 | 125,88 | |||
| 26.02.2025 | 17:43:01,924 | 8 | 125,88 | |
| 8 | 125,88 | |||
| 8 | 125,88 | |||
| 26.02.2025 | 17:42:54,868 | 5 | 125,78 | |
| 5 | 125,78 | |||
| 5 | 125,78 | |||
| 26.02.2025 | 17:42:45,489 | 30 | 125,80 | |
| 30 | 125,80 | |||
| 30 | 125,80 | |||
| 26.02.2025 | 17:42:36,279 | 490 | 125,76 | |
| 490 | 125,76 | |||
| 490 | 125,76 | |||
| 26.02.2025 | 17:42:35,742 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 26.02.2025 | 17:42:29,359 | 20 | 125,80 | |
| 20 | 125,80 | |||
| 20 | 125,80 | |||
| 26.02.2025 | 17:42:17,832 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 26.02.2025 | 17:42:07,128 | 20 | 125,96 | |
| 20 | 125,96 | |||
| 20 | 125,96 | |||
| 26.02.2025 | 17:42:06,246 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 26.02.2025 | 17:41:43,440 | 10 | 125,98 | |
| 10 | 125,98 | |||
| 10 | 125,98 | |||
| 26.02.2025 | 17:41:36,051 | 26 | 125,94 | |
| 26 | 125,94 | |||
| 26 | 125,94 | |||
| 26.02.2025 | 17:41:18,473 | 732 | 125,94 | |
| 732 | 125,94 | |||
| 732 | 125,94 | |||
| 26.02.2025 | 17:41:16,769 | 20 | 126,00 | |
| 20 | 126,00 | |||
| 20 | 126,00 | |||
| 26.02.2025 | 17:41:10,237 | 30 | 126,16 | |
| 30 | 126,16 | |||
| 30 | 126,16 | |||
| 26.02.2025 | 17:40:57,181 | 10 | 126,18 | |
| 10 | 126,18 | |||
| 10 | 126,18 | |||
| 26.02.2025 | 17:40:46,902 | 8 | 126,12 | |
| 8 | 126,12 | |||
| 8 | 126,12 | |||
| 26.02.2025 | 17:40:39,203 | 17 | 126,24 | |
| 17 | 126,24 | |||
| 17 | 126,24 | |||
| 26.02.2025 | 17:40:28,035 | 200 | 126,12 | |
| 200 | 126,12 | |||
| 200 | 126,12 | |||
| 26.02.2025 | 17:40:17,035 | 1 300 | 126,14 | |
| 1 300 | 126,14 | |||
| 1 300 | 126,14 | |||
| 26.02.2025 | 17:40:15,303 | 20 | 126,14 | |
| 20 | 126,14 | |||
| 20 | 126,14 | |||
| 26.02.2025 | 17:40:08,199 | 25 | 126,10 | |
| 25 | 126,10 | |||
| 25 | 126,10 | |||
| 26.02.2025 | 17:39:37,177 | 50 | 126,10 | |
| 50 | 126,10 | |||
| 50 | 126,10 | |||
| 26.02.2025 | 17:39:35,940 | 2 | 126,08 | |
| 2 | 126,08 | |||
| 2 | 126,08 | |||
| 26.02.2025 | 17:39:34,018 | 100 | 126,08 | |
| 100 | 126,08 | |||
| 100 | 126,08 | |||
| 26.02.2025 | 17:39:24,045 | 100 | 126,02 | |
| 100 | 126,02 | |||
| 100 | 126,02 | |||
| 26.02.2025 | 17:39:16,589 | 30 | 126,00 | |
| 30 | 126,00 | |||
| 30 | 126,00 | |||
| 26.02.2025 | 17:39:09,001 | 100 | 126,02 | |
| 100 | 126,02 | |||
| 100 | 126,02 | |||
| 26.02.2025 | 17:39:06,992 | 200 | 126,02 | |
| 200 | 126,02 | |||
| 200 | 126,02 | |||
| 26.02.2025 | 17:39:05,858 | 3 | 125,92 | |
| 3 | 125,92 | |||
| 3 | 125,92 | |||
| 26.02.2025 | 17:38:57,680 | 15 | 126,00 | |
| 15 | 126,00 | |||
| 15 | 126,00 | |||
| 26.02.2025 | 17:38:54,922 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 26.02.2025 | 17:38:50,043 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 26.02.2025 | 17:38:49,345 | 25 | 126,04 | |
| 25 | 126,04 | |||
| 25 | 126,04 | |||
| 26.02.2025 | 17:38:47,337 | 66 | 126,06 | |
| 66 | 126,06 | |||
| 66 | 126,06 | |||
| 26.02.2025 | 17:38:47,090 | 40 | 126,12 | |
| 40 | 126,12 | |||
| 40 | 126,12 | |||
| 26.02.2025 | 17:38:28,861 | 80 | 126,08 | |
| 80 | 126,08 | |||
| 80 | 126,08 | |||
| 26.02.2025 | 17:38:22,213 | 100 | 126,14 | |
| 100 | 126,14 | |||
| 100 | 126,14 | |||
| 26.02.2025 | 17:38:21,073 | 150 | 126,00 | |
| 150 | 126,00 | |||
| 150 | 126,00 | |||
| 26.02.2025 | 17:38:19,446 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 26.02.2025 | 17:38:14,816 | 39 | 126,04 | |
| 39 | 126,04 | |||
| 39 | 126,04 | |||
| 26.02.2025 | 17:37:54,403 | 50 | 126,10 | |
| 50 | 126,10 | |||
| 50 | 126,10 | |||
| 26.02.2025 | 17:37:45,021 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 26.02.2025 | 17:37:36,816 | 8 | 126,04 | |
| 8 | 126,04 | |||
| 8 | 126,04 | |||
| 26.02.2025 | 17:37:20,343 | 10 | 126,14 | |
| 10 | 126,14 | |||
| 10 | 126,14 | |||
| 26.02.2025 | 17:37:17,984 | 290 | 126,12 | |
| 290 | 126,12 | |||
| 290 | 126,12 | |||
| 26.02.2025 | 17:37:15,953 | 60 | 126,10 | |
| 60 | 126,10 | |||
| 60 | 126,10 | |||
| 26.02.2025 | 17:37:01,275 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 26.02.2025 | 17:36:59,856 | 732 | 125,96 | |
| 732 | 125,96 | |||
| 732 | 125,96 | |||
| 26.02.2025 | 17:36:53,633 | 25 | 125,94 | |
| 25 | 125,94 | |||
| 25 | 125,94 | |||
| 26.02.2025 | 17:36:47,588 | 62 | 125,94 | |
| 62 | 125,94 | |||
| 62 | 125,94 | |||
| 26.02.2025 | 17:36:44,765 | 20 | 125,86 | |
| 20 | 125,86 | |||
| 20 | 125,86 | |||
| 26.02.2025 | 17:36:19,657 | 11 | 125,94 | |
| 11 | 125,94 | |||
| 11 | 125,94 | |||
| 26.02.2025 | 17:36:18,780 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 26.02.2025 | 17:36:15,613 | 13 | 125,92 | |
| 13 | 125,92 | |||
| 13 | 125,92 | |||
| 26.02.2025 | 17:36:09,320 | 250 | 125,68 | |
| 250 | 125,68 | |||
| 45 | 125,68 | |||
| 205 | 125,68 | |||
| 26.02.2025 | 17:36:06,386 | 20 | 125,74 | |
| 20 | 125,74 | |||
| 20 | 125,74 | |||
| 26.02.2025 | 17:36:05,725 | 7 | 125,76 | |
| 7 | 125,76 | |||
| 7 | 125,76 | |||
| 26.02.2025 | 17:35:59,211 | 732 | 125,74 | |
| 732 | 125,74 | |||
| 732 | 125,74 | |||
| 26.02.2025 | 17:35:57,683 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 26.02.2025 | 17:35:54,002 | 50 | 125,80 | |
| 50 | 125,80 | |||
| 50 | 125,80 | |||
| 26.02.2025 | 17:35:52,049 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 26.02.2025 | 17:35:42,607 | 90 | 125,96 | |
| 90 | 125,96 | |||
| 90 | 125,96 | |||
| 26.02.2025 | 17:35:39,925 | 100 | 125,86 | |
| 100 | 125,86 | |||
| 100 | 125,86 | |||
| 26.02.2025 | 17:35:39,782 | 60 | 125,94 | |
| 60 | 125,94 | |||
| 60 | 125,94 | |||
| 26.02.2025 | 17:35:36,338 | 3 | 125,88 | |
| 3 | 125,88 | |||
| 3 | 125,88 | |||
| 26.02.2025 | 17:35:31,705 | 39 | 125,90 | |
| 39 | 125,90 | |||
| 39 | 125,90 | |||
| 26.02.2025 | 17:35:24,257 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 26.02.2025 | 17:35:22,008 | 7 | 126,00 | |
| 7 | 126,00 | |||
| 7 | 126,00 | |||
| 26.02.2025 | 17:35:19,119 | 25 | 126,06 | |
| 25 | 126,06 | |||
| 25 | 126,06 | |||
| 26.02.2025 | 17:35:11,728 | 28 | 126,08 | |
| 28 | 126,08 | |||
| 28 | 126,08 | |||
| 26.02.2025 | 17:34:54,346 | 10 | 125,86 | |
| 10 | 125,86 | |||
| 10 | 125,86 | |||
| 26.02.2025 | 17:34:52,415 | 490 | 125,88 | |
| 490 | 125,88 | |||
| 490 | 125,88 | |||
| 26.02.2025 | 17:34:23,380 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 26.02.2025 | 17:34:00,679 | 15 | 125,90 | |
| 15 | 125,90 | |||
| 15 | 125,90 | |||
| 26.02.2025 | 17:33:56,939 | 15 | 125,90 | |
| 15 | 125,90 | |||
| 15 | 125,90 | |||
| 26.02.2025 | 17:33:54,984 | 39 | 125,88 | |
| 39 | 125,88 | |||
| 39 | 125,88 | |||
| 26.02.2025 | 17:33:52,508 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 26.02.2025 | 17:33:32,211 | 20 | 125,84 | |
| 20 | 125,84 | |||
| 20 | 125,84 | |||
| 26.02.2025 | 17:33:27,353 | 735 | 125,80 | |
| 5 | 125,80 | |||
| 730 | 125,80 | |||
| 735 | 125,80 | |||
| 26.02.2025 | 17:33:22,006 | 5 | 125,78 | |
| 5 | 125,78 | |||
| 5 | 125,78 | |||
| 26.02.2025 | 17:33:11,800 | 50 | 125,76 | |
| 50 | 125,76 | |||
| 50 | 125,76 | |||
| 26.02.2025 | 17:33:06,058 | 10 | 125,78 | |
| 10 | 125,78 | |||
| 10 | 125,78 | |||
| 26.02.2025 | 17:32:56,137 | 110 | 125,74 | |
| 100 | 125,74 | |||
| 10 | 125,74 | |||
| 110 | 125,74 | |||
| 26.02.2025 | 17:32:55,841 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 26.02.2025 | 17:32:54,525 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 26.02.2025 | 17:32:43,614 | 16 | 125,80 | |
| 16 | 125,80 | |||
| 16 | 125,80 | |||
| 26.02.2025 | 17:32:41,777 | 100 | 125,84 | |
| 100 | 125,84 | |||
| 100 | 125,84 | |||
| 26.02.2025 | 17:32:26,430 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 26.02.2025 | 17:32:23,102 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 26.02.2025 | 17:32:21,966 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 26.02.2025 | 17:32:16,038 | 500 | 125,92 | |
| 500 | 125,92 | |||
| 500 | 125,92 | |||
| 26.02.2025 | 17:32:05,120 | 50 | 125,96 | |
| 50 | 125,96 | |||
| 50 | 125,96 | |||
| 26.02.2025 | 17:31:59,663 | 100 | 125,94 | |
| 100 | 125,94 | |||
| 75 | 125,94 | |||
| 25 | 125,94 | |||
| 26.02.2025 | 17:31:39,836 | 50 | 125,84 | |
| 50 | 125,84 | |||
| 50 | 125,84 | |||
| 26.02.2025 | 17:31:36,717 | 140 | 125,86 | |
| 140 | 125,86 | |||
| 140 | 125,86 | |||
| 26.02.2025 | 17:31:35,969 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 26.02.2025 | 17:31:31,825 | 7 | 125,92 | |
| 7 | 125,92 | |||
| 7 | 125,92 | |||
| 26.02.2025 | 17:31:31,678 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 26.02.2025 | 17:31:23,742 | 120 | 125,92 | |
| 120 | 125,92 | |||
| 120 | 125,92 | |||
| 26.02.2025 | 17:31:17,009 | 16 | 125,86 | |
| 16 | 125,86 | |||
| 16 | 125,86 | |||
| 26.02.2025 | 17:31:12,890 | 300 | 125,88 | |
| 10 | 125,88 | |||
| 290 | 125,88 | |||
| 300 | 125,88 | |||
| 26.02.2025 | 17:30:38,969 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 26.02.2025 | 17:30:37,840 | 15 | 125,86 | |
| 15 | 125,86 | |||
| 15 | 125,86 | |||
| 26.02.2025 | 17:30:16,873 | 30 | 125,84 | |
| 30 | 125,84 | |||
| 30 | 125,84 | |||
| 26.02.2025 | 17:30:11,673 | 25 | 126,08 | |
| 25 | 126,08 | |||
| 25 | 126,08 | |||
| 26.02.2025 | 17:30:03,213 | 10 | 126,04 | |
| 10 | 126,04 | |||
| 10 | 126,04 | |||
| 26.02.2025 | 17:30:01,672 | 30 | 126,06 | |
| 30 | 126,06 | |||
| 30 | 126,06 | |||
| 26.02.2025 | 17:29:59,145 | 8 | 126,04 | |
| 8 | 126,04 | |||
| 8 | 126,04 | |||
| 26.02.2025 | 17:29:55,665 | 50 | 126,14 | |
| 50 | 126,14 | |||
| 50 | 126,14 | |||
| 26.02.2025 | 17:29:52,216 | 20 | 126,08 | |
| 20 | 126,08 | |||
| 20 | 126,08 | |||
| 26.02.2025 | 17:29:40,500 | 250 | 126,06 | |
| 250 | 126,06 | |||
| 250 | 126,06 | |||
| 26.02.2025 | 17:29:38,615 | 171 | 126,02 | |
| 171 | 126,02 | |||
| 171 | 126,02 | |||
| 26.02.2025 | 17:29:37,605 | 20 | 126,10 | |
| 20 | 126,10 | |||
| 20 | 126,10 | |||
| 26.02.2025 | 17:29:29,916 | 5 | 126,04 | |
| 5 | 126,04 | |||
| 5 | 126,04 | |||
| 26.02.2025 | 17:29:24,952 | 12 | 126,04 | |
| 12 | 126,04 | |||
| 12 | 126,04 | |||
| 26.02.2025 | 17:29:16,850 | 50 | 126,00 | |
| 40 | 126,00 | |||
| 10 | 126,00 | |||
| 50 | 126,00 | |||
| 26.02.2025 | 17:29:10,676 | 1 000 | 126,10 | |
| 1 000 | 126,10 | |||
| 1 000 | 126,10 | |||
| 26.02.2025 | 17:29:00,341 | 65 | 126,00 | |
| 65 | 126,00 | |||
| 65 | 126,00 | |||
| 26.02.2025 | 17:28:52,783 | 26 | 126,00 | |
| 26 | 126,00 | |||
| 25 | 126,00 | |||
| 1 | 126,00 | |||
| 26.02.2025 | 17:28:41,666 | 25 | 126,12 | |
| 25 | 126,12 | |||
| 25 | 126,12 | |||
| 26.02.2025 | 17:28:36,659 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 26.02.2025 | 17:28:32,303 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 26.02.2025 | 17:28:31,798 | 100 | 125,98 | |
| 100 | 125,98 | |||
| 100 | 125,98 | |||
| 26.02.2025 | 17:28:28,224 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 26.02.2025 | 17:28:26,943 | 5 | 126,02 | |
| 5 | 126,02 | |||
| 5 | 126,02 | |||
| 26.02.2025 | 17:28:26,454 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 26.02.2025 | 17:28:20,875 | 79 | 125,98 | |
| 79 | 125,98 | |||
| 79 | 125,98 | |||
| 26.02.2025 | 17:28:18,788 | 45 | 126,00 | |
| 45 | 126,00 | |||
| 45 | 126,00 | |||
| 26.02.2025 | 17:28:12,500 | 145 | 125,96 | |
| 145 | 125,96 | |||
| 145 | 125,96 | |||
| 26.02.2025 | 17:27:59,337 | 10 | 126,12 | |
| 10 | 126,12 | |||
| 10 | 126,12 | |||
| 26.02.2025 | 17:27:53,104 | 33 | 126,20 | |
| 33 | 126,20 | |||
| 33 | 126,20 | |||
| 26.02.2025 | 17:27:49,448 | 35 | 126,12 | |
| 35 | 126,12 | |||
| 35 | 126,12 | |||
| 26.02.2025 | 17:27:46,287 | 75 | 126,22 | |
| 75 | 126,22 | |||
| 75 | 126,22 | |||
| 26.02.2025 | 17:27:39,424 | 8 | 126,22 | |
| 8 | 126,22 | |||
| 8 | 126,22 | |||
| 26.02.2025 | 17:27:38,611 | 128 | 126,22 | |
| 128 | 126,22 | |||
| 128 | 126,22 | |||
| 26.02.2025 | 17:27:26,434 | 42 | 126,08 | |
| 42 | 126,08 | |||
| 42 | 126,08 | |||
| 26.02.2025 | 17:27:11,312 | 5 | 126,14 | |
| 5 | 126,14 | |||
| 5 | 126,14 | |||
| 26.02.2025 | 17:27:10,575 | 40 | 126,18 | |
| 40 | 126,18 | |||
| 40 | 126,18 | |||
| 26.02.2025 | 17:27:10,481 | 30 | 126,18 | |
| 30 | 126,18 | |||
| 30 | 126,18 | |||
| 26.02.2025 | 17:27:03,841 | 3 | 126,10 | |
| 3 | 126,10 | |||
| 3 | 126,10 | |||
| 26.02.2025 | 17:27:03,693 | 65 | 126,04 | |
| 65 | 126,04 | |||
| 65 | 126,04 | |||
| 26.02.2025 | 17:27:03,254 | 2 | 126,08 | |
| 2 | 126,08 | |||
| 2 | 126,08 | |||
| 26.02.2025 | 17:27:00,954 | 4 | 126,02 | |
| 4 | 126,02 | |||
| 4 | 126,02 | |||
| 26.02.2025 | 17:26:54,479 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 26.02.2025 | 17:26:36,662 | 20 | 126,00 | |
| 20 | 126,00 | |||
| 20 | 126,00 | |||
| 26.02.2025 | 17:26:36,477 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 26.02.2025 | 17:26:36,364 | 12 | 126,00 | |
| 12 | 126,00 | |||
| 12 | 126,00 | |||
| 26.02.2025 | 17:26:35,763 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 26.02.2025 | 17:26:16,782 | 5 | 125,92 | |
| 5 | 125,92 | |||
| 5 | 125,92 | |||
| 26.02.2025 | 17:26:15,620 | 33 | 125,86 | |
| 33 | 125,86 | |||
| 33 | 125,86 | |||
| 26.02.2025 | 17:26:11,966 | 63 | 126,02 | |
| 63 | 126,02 | |||
| 63 | 126,02 | |||
| 26.02.2025 | 17:26:06,127 | 10 | 126,02 | |
| 10 | 126,02 | |||
| 10 | 126,02 | |||
| 26.02.2025 | 17:26:03,290 | 42 | 125,94 | |
| 42 | 125,94 | |||
| 42 | 125,94 | |||
| 26.02.2025 | 17:26:01,823 | 250 | 125,90 | |
| 250 | 125,90 | |||
| 250 | 125,90 | |||
| 26.02.2025 | 17:25:53,200 | 50 | 125,88 | |
| 50 | 125,88 | |||
| 50 | 125,88 | |||
| 26.02.2025 | 17:25:49,036 | 4 | 125,88 | |
| 4 | 125,88 | |||
| 4 | 125,88 | |||
| 26.02.2025 | 17:25:41,363 | 200 | 125,88 | |
| 200 | 125,88 | |||
| 200 | 125,88 | |||
| 26.02.2025 | 17:25:36,560 | 200 | 125,98 | |
| 200 | 125,98 | |||
| 200 | 125,98 | |||
| 26.02.2025 | 17:25:25,370 | 2 | 126,06 | |
| 2 | 126,06 | |||
| 2 | 126,06 | |||
| 26.02.2025 | 17:25:06,339 | 2 | 126,22 | |
| 2 | 126,22 | |||
| 2 | 126,22 | |||
| 26.02.2025 | 17:25:02,451 | 60 | 126,22 | |
| 60 | 126,22 | |||
| 60 | 126,22 | |||
| 26.02.2025 | 17:25:01,516 | 85 | 126,12 | |
| 85 | 126,12 | |||
| 85 | 126,12 | |||
| 26.02.2025 | 17:25:00,406 | 67 | 126,06 | |
| 67 | 126,06 | |||
| 67 | 126,06 | |||
| 26.02.2025 | 17:24:55,760 | 4 | 126,06 | |
| 4 | 126,06 | |||
| 4 | 126,06 | |||
| 26.02.2025 | 17:24:48,193 | 200 | 126,06 | |
| 200 | 126,06 | |||
| 200 | 126,06 | |||
| 26.02.2025 | 17:24:39,169 | 88 | 125,98 | |
| 88 | 125,98 | |||
| 88 | 125,98 | |||
| 26.02.2025 | 17:24:35,490 | 10 | 125,94 | |
| 10 | 125,94 | |||
| 10 | 125,94 | |||
| 26.02.2025 | 17:24:30,384 | 20 | 126,00 | |
| 20 | 126,00 | |||
| 20 | 126,00 | |||
| 26.02.2025 | 17:24:29,321 | 39 | 125,96 | |
| 39 | 125,96 | |||
| 39 | 125,96 | |||
| 26.02.2025 | 17:24:28,595 | 50 | 126,04 | |
| 50 | 126,04 | |||
| 50 | 126,04 | |||
| 26.02.2025 | 17:24:24,449 | 10 | 126,22 | |
| 10 | 126,22 | |||
| 10 | 126,22 | |||
| 26.02.2025 | 17:24:07,759 | 80 | 126,06 | |
| 80 | 126,06 | |||
| 80 | 126,06 | |||
| 26.02.2025 | 17:24:06,243 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 26.02.2025 | 17:23:52,458 | 90 | 126,04 | |
| 90 | 126,04 | |||
| 90 | 126,04 | |||
| 26.02.2025 | 17:23:48,430 | 200 | 126,06 | |
| 200 | 126,06 | |||
| 200 | 126,06 | |||
| 26.02.2025 | 17:23:48,118 | 112 | 125,98 | |
| 112 | 125,98 | |||
| 102 | 125,98 | |||
| 10 | 125,98 | |||
| 26.02.2025 | 17:23:47,282 | 350 | 126,06 | |
| 350 | 126,06 | |||
| 350 | 126,06 | |||
| 26.02.2025 | 17:23:42,037 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 26.02.2025 | 17:23:27,454 | 30 | 125,96 | |
| 30 | 125,96 | |||
| 30 | 125,96 | |||
| 26.02.2025 | 17:23:27,250 | 1 140 | 125,92 | |
| 1 140 | 125,92 | |||
| 1 140 | 125,92 | |||
| 26.02.2025 | 17:23:26,991 | 40 | 125,96 | |
| 40 | 125,96 | |||
| 40 | 125,96 | |||
| 26.02.2025 | 17:23:20,782 | 12 | 125,96 | |
| 12 | 125,96 | |||
| 12 | 125,96 | |||
| 26.02.2025 | 17:23:19,952 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 26.02.2025 | 17:23:15,238 | 1 287 | 125,94 | |
| 705 | 125,94 | |||
| 500 | 125,94 | |||
| 82 | 125,94 | |||
| 1 287 | 125,94 | |||
| 26.02.2025 | 17:23:15,082 | 190 | 126,00 | |
| 40 | 126,00 | |||
| 190 | 126,00 | |||
| 20 | 126,00 | |||
| 20 | 126,00 | |||
| 100 | 126,00 | |||
| 10 | 126,00 | |||
| 26.02.2025 | 17:23:13,606 | 16 | 126,10 | |
| 16 | 126,10 | |||
| 16 | 126,10 | |||
| 26.02.2025 | 17:23:11,883 | 9 | 126,08 | |
| 9 | 126,08 | |||
| 9 | 126,08 | |||
| 26.02.2025 | 17:23:06,569 | 47 | 126,16 | |
| 47 | 126,16 | |||
| 47 | 126,16 | |||
| 26.02.2025 | 17:22:52,748 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 26.02.2025 | 17:22:49,942 | 98 | 126,06 | |
| 98 | 126,06 | |||
| 98 | 126,06 | |||
| 26.02.2025 | 17:22:46,383 | 15 | 126,08 | |
| 15 | 126,08 | |||
| 15 | 126,08 | |||
| 26.02.2025 | 17:22:45,407 | 300 | 126,02 | |
| 300 | 126,02 | |||
| 300 | 126,02 | |||
| 26.02.2025 | 17:22:45,074 | 100 | 126,12 | |
| 100 | 126,12 | |||
| 100 | 126,12 | |||
| 26.02.2025 | 17:22:36,296 | 30 | 126,26 | |
| 30 | 126,26 | |||
| 30 | 126,26 | |||
| 26.02.2025 | 17:22:36,039 | 170 | 126,28 | |
| 170 | 126,28 | |||
| 170 | 126,28 | |||
| 26.02.2025 | 17:22:33,805 | 160 | 126,30 | |
| 160 | 126,30 | |||
| 160 | 126,30 | |||
| 26.02.2025 | 17:22:26,077 | 20 | 126,34 | |
| 20 | 126,34 | |||
| 20 | 126,34 | |||
| 26.02.2025 | 17:22:21,808 | 4 | 126,38 | |
| 4 | 126,38 | |||
| 4 | 126,38 | |||
| 26.02.2025 | 17:22:19,123 | 150 | 126,32 | |
| 150 | 126,32 | |||
| 150 | 126,32 | |||
| 26.02.2025 | 17:22:05,869 | 199 | 126,38 | |
| 199 | 126,38 | |||
| 199 | 126,38 | |||
| 26.02.2025 | 17:22:04,567 | 16 | 126,42 | |
| 16 | 126,42 | |||
| 16 | 126,42 | |||
| 26.02.2025 | 17:21:55,073 | 3 | 126,38 | |
| 3 | 126,38 | |||
| 3 | 126,38 | |||
| 26.02.2025 | 17:21:51,678 | 15 | 126,40 | |
| 15 | 126,40 | |||
| 15 | 126,40 | |||
| 26.02.2025 | 17:21:51,470 | 20 | 126,40 | |
| 20 | 126,40 | |||
| 20 | 126,40 | |||
| 26.02.2025 | 17:21:44,647 | 50 | 126,38 | |
| 50 | 126,38 | |||
| 50 | 126,38 | |||
| 26.02.2025 | 17:21:41,988 | 50 | 126,32 | |
| 50 | 126,32 | |||
| 50 | 126,32 | |||
| 26.02.2025 | 17:21:41,682 | 39 | 126,42 | |
| 39 | 126,42 | |||
| 39 | 126,42 | |||
| 26.02.2025 | 17:21:36,639 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 26.02.2025 | 17:21:33,319 | 20 | 126,36 | |
| 20 | 126,36 | |||
| 20 | 126,36 | |||
| 26.02.2025 | 17:21:31,200 | 200 | 126,36 | |
| 200 | 126,36 | |||
| 200 | 126,36 | |||
| 26.02.2025 | 17:21:30,117 | 20 | 126,42 | |
| 20 | 126,42 | |||
| 20 | 126,42 | |||
| 26.02.2025 | 17:21:28,771 | 4 | 126,44 | |
| 4 | 126,44 | |||
| 4 | 126,44 | |||
| 26.02.2025 | 17:21:19,606 | 5 | 126,32 | |
| 5 | 126,32 | |||
| 5 | 126,32 | |||
| 26.02.2025 | 17:21:18,998 | 120 | 126,32 | |
| 120 | 126,32 | |||
| 120 | 126,32 | |||
| 26.02.2025 | 17:21:10,807 | 369 | 126,30 | |
| 369 | 126,30 | |||
| 369 | 126,30 | |||
| 26.02.2025 | 17:21:10,638 | 100 | 126,34 | |
| 100 | 126,34 | |||
| 100 | 126,34 | |||
| 26.02.2025 | 17:21:09,875 | 12 | 126,36 | |
| 12 | 126,36 | |||
| 12 | 126,36 | |||
| 26.02.2025 | 17:20:57,528 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 26.02.2025 | 17:20:49,805 | 4 | 126,38 | |
| 4 | 126,38 | |||
| 4 | 126,38 | |||
| 26.02.2025 | 17:20:41,961 | 10 | 126,42 | |
| 10 | 126,42 | |||
| 10 | 126,42 | |||
| 26.02.2025 | 17:20:41,042 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 26.02.2025 | 17:20:39,205 | 5 | 126,38 | |
| 5 | 126,38 | |||
| 5 | 126,38 | |||
| 26.02.2025 | 17:20:37,959 | 150 | 126,38 | |
| 150 | 126,38 | |||
| 150 | 126,38 | |||
| 26.02.2025 | 17:20:27,103 | 7 | 126,30 | |
| 7 | 126,30 | |||
| 7 | 126,30 | |||
| 26.02.2025 | 17:20:17,408 | 72 | 126,38 | |
| 72 | 126,38 | |||
| 72 | 126,38 | |||
| 26.02.2025 | 17:20:15,204 | 3 | 126,36 | |
| 3 | 126,36 | |||
| 3 | 126,36 | |||
| 26.02.2025 | 17:20:12,314 | 100 | 126,44 | |
| 100 | 126,44 | |||
| 100 | 126,44 | |||
| 26.02.2025 | 17:20:10,805 | 35 | 126,42 | |
| 35 | 126,42 | |||
| 35 | 126,42 | |||
| 26.02.2025 | 17:20:10,292 | 48 | 126,42 | |
| 48 | 126,42 | |||
| 48 | 126,42 | |||
| 26.02.2025 | 17:20:05,309 | 7 | 126,56 | |
| 7 | 126,56 | |||
| 7 | 126,56 | |||
| 26.02.2025 | 17:20:03,281 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 26.02.2025 | 17:19:51,779 | 2 | 126,48 | |
| 2 | 126,48 | |||
| 2 | 126,48 | |||
| 26.02.2025 | 17:19:40,024 | 100 | 126,46 | |
| 100 | 126,46 | |||
| 100 | 126,46 | |||
| 26.02.2025 | 17:19:38,602 | 30 | 126,44 | |
| 30 | 126,44 | |||
| 30 | 126,44 | |||
| 26.02.2025 | 17:19:37,550 | 37 | 126,44 | |
| 37 | 126,44 | |||
| 37 | 126,44 | |||
| 26.02.2025 | 17:19:35,332 | 70 | 126,38 | |
| 70 | 126,38 | |||
| 70 | 126,38 | |||
| 26.02.2025 | 17:19:32,262 | 50 | 126,50 | |
| 50 | 126,50 | |||
| 13 | 126,50 | |||
| 37 | 126,50 | |||
| 26.02.2025 | 17:19:13,375 | 500 | 126,24 | |
| 500 | 126,24 | |||
| 500 | 126,24 | |||
| 26.02.2025 | 17:19:07,003 | 97 | 126,30 | |
| 97 | 126,30 | |||
| 97 | 126,30 | |||
| 26.02.2025 | 17:18:25,665 | 111 | 126,36 | |
| 111 | 126,36 | |||
| 111 | 126,36 | |||
| 26.02.2025 | 17:18:23,924 | 161 | 126,40 | |
| 161 | 126,40 | |||
| 161 | 126,40 | |||
| 26.02.2025 | 17:18:21,844 | 152 | 126,32 | |
| 152 | 126,32 | |||
| 152 | 126,32 | |||
| 26.02.2025 | 17:18:17,947 | 730 | 126,40 | |
| 730 | 126,40 | |||
| 730 | 126,40 | |||
| 26.02.2025 | 17:18:16,612 | 100 | 126,54 | |
| 100 | 126,54 | |||
| 100 | 126,54 | |||
| 26.02.2025 | 17:18:05,507 | 25 | 126,48 | |
| 25 | 126,48 | |||
| 25 | 126,48 | |||
| 26.02.2025 | 17:18:05,108 | 200 | 126,48 | |
| 200 | 126,48 | |||
| 200 | 126,48 | |||
| 26.02.2025 | 17:17:56,305 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 26.02.2025 | 17:17:53,775 | 15 | 126,50 | |
| 15 | 126,50 | |||
| 15 | 126,50 | |||
| 26.02.2025 | 17:17:37,172 | 33 | 126,48 | |
| 33 | 126,48 | |||
| 33 | 126,48 | |||
| 26.02.2025 | 17:17:36,890 | 300 | 126,44 | |
| 300 | 126,44 | |||
| 300 | 126,44 | |||
| 26.02.2025 | 17:17:33,785 | 10 | 126,56 | |
| 10 | 126,56 | |||
| 10 | 126,56 | |||
| 26.02.2025 | 17:17:32,743 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 26.02.2025 | 17:17:28,956 | 158 | 126,48 | |
| 158 | 126,48 | |||
| 158 | 126,48 | |||
| 26.02.2025 | 17:17:24,290 | 15 | 126,44 | |
| 15 | 126,44 | |||
| 15 | 126,44 | |||
| 26.02.2025 | 17:17:22,217 | 100 | 126,44 | |
| 100 | 126,44 | |||
| 100 | 126,44 | |||
| 26.02.2025 | 17:16:51,256 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 26.02.2025 | 17:16:48,450 | 15 | 126,58 | |
| 15 | 126,58 | |||
| 15 | 126,58 | |||
| 26.02.2025 | 17:16:47,154 | 30 | 126,58 | |
| 30 | 126,58 | |||
| 30 | 126,58 | |||
| 26.02.2025 | 17:16:46,449 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 26.02.2025 | 17:16:42,254 | 10 | 126,54 | |
| 10 | 126,54 | |||
| 10 | 126,54 | |||
| 26.02.2025 | 17:16:36,817 | 70 | 126,42 | |
| 70 | 126,42 | |||
| 50 | 126,42 | |||
| 20 | 126,42 | |||
| 26.02.2025 | 17:16:36,652 | 430 | 126,50 | |
| 400 | 126,50 | |||
| 30 | 126,50 | |||
| 430 | 126,50 | |||
| 26.02.2025 | 17:16:24,999 | 10 | 126,68 | |
| 10 | 126,68 | |||
| 10 | 126,68 | |||
| 26.02.2025 | 17:16:22,937 | 35 | 126,64 | |
| 35 | 126,64 | |||
| 35 | 126,64 | |||
| 26.02.2025 | 17:16:18,521 | 10 | 126,74 | |
| 10 | 126,74 | |||
| 10 | 126,74 | |||
| 26.02.2025 | 17:16:10,797 | 10 | 126,74 | |
| 10 | 126,74 | |||
| 10 | 126,74 | |||
| 26.02.2025 | 17:16:10,612 | 2 | 126,76 | |
| 2 | 126,76 | |||
| 2 | 126,76 | |||
| 26.02.2025 | 17:15:58,665 | 3 | 126,64 | |
| 3 | 126,64 | |||
| 3 | 126,64 | |||
| 26.02.2025 | 17:15:46,226 | 100 | 126,74 | |
| 100 | 126,74 | |||
| 100 | 126,74 | |||
| 26.02.2025 | 17:15:46,070 | 120 | 126,64 | |
| 120 | 126,64 | |||
| 120 | 126,64 | |||
| 26.02.2025 | 17:15:46,018 | 46 | 126,64 | |
| 46 | 126,64 | |||
| 46 | 126,64 | |||
| 26.02.2025 | 17:15:42,621 | 20 | 126,68 | |
| 20 | 126,68 | |||
| 20 | 126,68 | |||
| 26.02.2025 | 17:15:39,990 | 100 | 126,80 | |
| 100 | 126,80 | |||
| 100 | 126,80 | |||
| 26.02.2025 | 17:15:35,994 | 1 300 | 126,80 | |
| 1 300 | 126,80 | |||
| 1 300 | 126,80 | |||
| 26.02.2025 | 17:15:25,147 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 26.02.2025 | 17:15:24,209 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 26.02.2025 | 17:15:19,432 | 230 | 126,62 | |
| 230 | 126,62 | |||
| 230 | 126,62 | |||
| 26.02.2025 | 17:15:15,839 | 24 | 126,70 | |
| 24 | 126,70 | |||
| 24 | 126,70 | |||
| 26.02.2025 | 17:15:15,259 | 500 | 126,64 | |
| 500 | 126,64 | |||
| 500 | 126,64 | |||
| 26.02.2025 | 17:15:15,108 | 300 | 126,70 | |
| 300 | 126,70 | |||
| 300 | 126,70 | |||
| 26.02.2025 | 17:15:14,770 | 50 | 126,78 | |
| 50 | 126,78 | |||
| 50 | 126,78 | |||
| 26.02.2025 | 17:15:08,115 | 55 | 126,74 | |
| 55 | 126,74 | |||
| 55 | 126,74 | |||
| 26.02.2025 | 17:15:07,595 | 184 | 126,88 | |
| 184 | 126,88 | |||
| 184 | 126,88 | |||
| 26.02.2025 | 17:15:06,478 | 40 | 126,72 | |
| 40 | 126,72 | |||
| 40 | 126,72 | |||
| 26.02.2025 | 17:15:05,341 | 125 | 126,76 | |
| 125 | 126,76 | |||
| 125 | 126,76 | |||
| 26.02.2025 | 17:15:05,107 | 2 | 126,80 | |
| 2 | 126,80 | |||
| 2 | 126,80 | |||
| 26.02.2025 | 17:15:04,924 | 20 | 126,82 | |
| 20 | 126,82 | |||
| 20 | 126,82 | |||
| 26.02.2025 | 17:15:03,847 | 85 | 126,80 | |
| 8 | 126,80 | |||
| 85 | 126,80 | |||
| 77 | 126,80 | |||
| 26.02.2025 | 17:15:03,062 | 170 | 126,82 | |
| 170 | 126,82 | |||
| 170 | 126,82 | |||
| 26.02.2025 | 17:14:59,977 | 22 | 127,08 | |
| 22 | 127,08 | |||
| 22 | 127,08 | |||
| 26.02.2025 | 17:14:59,757 | 28 | 126,98 | |
| 28 | 126,98 | |||
| 28 | 126,98 | |||
| 26.02.2025 | 17:14:53,848 | 35 | 127,02 | |
| 35 | 127,02 | |||
| 35 | 127,02 | |||
| 26.02.2025 | 17:14:50,225 | 5 | 127,06 | |
| 5 | 127,06 | |||
| 5 | 127,06 | |||
| 26.02.2025 | 17:14:49,015 | 41 | 127,00 | |
| 41 | 127,00 | |||
| 41 | 127,00 | |||
| 26.02.2025 | 17:14:41,566 | 10 | 127,00 | |
| 10 | 127,00 | |||
| 10 | 127,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 126,08 / Ask: 126,14
Umsatz: 65 698 TEUR -
Rheinmetall AG
Bid: 967,60 / Ask: 969,00
Umsatz: 54 385 TEUR -
Deutsche Telekom AG
Bid: 33,86 / Ask: 33,92
Umsatz: 41 657 TEUR -
Siemens Energy AG
Bid: 55,80 / Ask: 55,98
Umsatz: 33 398 TEUR -
Allianz SE
Bid: 334,00 / Ask: 334,20
Umsatz: 32 891 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 17:46:24
Letzte Aktualisierung:
26.02.2025 @ 17:46:24