Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
654
562
51,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2024 | 12:14:35,038 | 6 | 51,84 | |
| 6 | 51,84 | |||
| 6 | 51,84 | |||
| 14.11.2024 | 12:14:14,716 | 6 | 51,83 | |
| 6 | 51,83 | |||
| 6 | 51,83 | |||
| 14.11.2024 | 12:14:11,745 | 20 | 51,83 | |
| 20 | 51,83 | |||
| 20 | 51,83 | |||
| 14.11.2024 | 12:13:40,503 | 452 | 51,83 | |
| 452 | 51,83 | |||
| 452 | 51,83 | |||
| 14.11.2024 | 12:13:14,267 | 10 | 51,83 | |
| 10 | 51,83 | |||
| 10 | 51,83 | |||
| 14.11.2024 | 12:11:24,132 | 4 | 51,85 | |
| 4 | 51,85 | |||
| 4 | 51,85 | |||
| 14.11.2024 | 12:11:19,096 | 1 | 51,85 | |
| 1 | 51,85 | |||
| 1 | 51,85 | |||
| 14.11.2024 | 12:10:24,438 | 5 | 51,86 | |
| 5 | 51,86 | |||
| 5 | 51,86 | |||
| 14.11.2024 | 12:10:06,558 | 19 | 51,86 | |
| 19 | 51,86 | |||
| 19 | 51,86 | |||
| 14.11.2024 | 12:10:00,335 | 54 | 51,86 | |
| 54 | 51,86 | |||
| 54 | 51,86 | |||
| 14.11.2024 | 12:09:57,609 | 1 | 51,87 | |
| 1 | 51,87 | |||
| 1 | 51,87 | |||
| 14.11.2024 | 12:08:59,270 | 25 | 51,87 | |
| 25 | 51,87 | |||
| 25 | 51,87 | |||
| 14.11.2024 | 12:08:57,351 | 77 | 51,87 | |
| 77 | 51,87 | |||
| 77 | 51,87 | |||
| 14.11.2024 | 12:08:31,903 | 124 | 51,86 | |
| 124 | 51,86 | |||
| 124 | 51,86 | |||
| 14.11.2024 | 12:08:18,135 | 80 | 51,87 | |
| 80 | 51,87 | |||
| 80 | 51,87 | |||
| 14.11.2024 | 12:07:16,666 | 50 | 51,89 | |
| 50 | 51,89 | |||
| 50 | 51,89 | |||
| 14.11.2024 | 12:06:50,058 | 50 | 51,88 | |
| 50 | 51,88 | |||
| 50 | 51,88 | |||
| 14.11.2024 | 12:06:10,096 | 35 | 51,88 | |
| 35 | 51,88 | |||
| 35 | 51,88 | |||
| 14.11.2024 | 12:05:42,548 | 700 | 51,87 | |
| 700 | 51,87 | |||
| 700 | 51,87 | |||
| 14.11.2024 | 12:05:20,566 | 100 | 51,87 | |
| 100 | 51,87 | |||
| 100 | 51,87 | |||
| 14.11.2024 | 12:05:17,951 | 50 | 51,87 | |
| 50 | 51,87 | |||
| 50 | 51,87 | |||
| 14.11.2024 | 12:05:01,356 | 500 | 51,87 | |
| 500 | 51,87 | |||
| 500 | 51,87 | |||
| 14.11.2024 | 12:04:45,877 | 26 | 51,87 | |
| 26 | 51,87 | |||
| 26 | 51,87 | |||
| 14.11.2024 | 12:04:13,042 | 2 | 51,86 | |
| 2 | 51,86 | |||
| 2 | 51,86 | |||
| 14.11.2024 | 12:03:40,696 | 100 | 51,88 | |
| 100 | 51,88 | |||
| 100 | 51,88 | |||
| 14.11.2024 | 12:03:19,616 | 50 | 51,89 | |
| 50 | 51,89 | |||
| 50 | 51,89 | |||
| 14.11.2024 | 12:03:09,926 | 1 | 51,86 | |
| 1 | 51,86 | |||
| 1 | 51,86 | |||
| 14.11.2024 | 12:02:43,943 | 18 | 51,88 | |
| 18 | 51,88 | |||
| 18 | 51,88 | |||
| 14.11.2024 | 12:01:39,758 | 50 | 51,86 | |
| 50 | 51,86 | |||
| 50 | 51,86 | |||
| 14.11.2024 | 12:01:23,593 | 27 | 51,84 | |
| 27 | 51,84 | |||
| 27 | 51,84 | |||
| 14.11.2024 | 12:01:22,132 | 40 | 51,85 | |
| 40 | 51,85 | |||
| 40 | 51,85 | |||
| 14.11.2024 | 12:00:49,128 | 200 | 51,86 | |
| 200 | 51,86 | |||
| 200 | 51,86 | |||
| 14.11.2024 | 11:58:58,770 | 20 | 51,84 | |
| 20 | 51,84 | |||
| 20 | 51,84 | |||
| 14.11.2024 | 11:58:36,434 | 1 | 51,86 | |
| 1 | 51,86 | |||
| 1 | 51,86 | |||
| 14.11.2024 | 11:58:26,611 | 500 | 51,86 | |
| 500 | 51,86 | |||
| 500 | 51,86 | |||
| 14.11.2024 | 11:58:17,531 | 25 | 51,86 | |
| 25 | 51,86 | |||
| 25 | 51,86 | |||
| 14.11.2024 | 11:58:01,066 | 300 | 51,88 | |
| 300 | 51,88 | |||
| 300 | 51,88 | |||
| 14.11.2024 | 11:57:28,912 | 20 | 51,90 | |
| 20 | 51,90 | |||
| 20 | 51,90 | |||
| 14.11.2024 | 11:57:10,575 | 15 | 51,89 | |
| 15 | 51,89 | |||
| 15 | 51,89 | |||
| 14.11.2024 | 11:57:10,159 | 192 | 51,89 | |
| 192 | 51,89 | |||
| 192 | 51,89 | |||
| 14.11.2024 | 11:56:44,462 | 50 | 51,90 | |
| 50 | 51,90 | |||
| 50 | 51,90 | |||
| 14.11.2024 | 11:56:15,515 | 254 | 51,92 | |
| 254 | 51,92 | |||
| 254 | 51,92 | |||
| 14.11.2024 | 11:55:52,464 | 19 | 51,93 | |
| 19 | 51,93 | |||
| 19 | 51,93 | |||
| 14.11.2024 | 11:55:42,765 | 22 | 51,95 | |
| 22 | 51,95 | |||
| 22 | 51,95 | |||
| 14.11.2024 | 11:55:06,108 | 500 | 51,95 | |
| 500 | 51,95 | |||
| 500 | 51,95 | |||
| 14.11.2024 | 11:54:40,001 | 200 | 51,95 | |
| 200 | 51,95 | |||
| 200 | 51,95 | |||
| 14.11.2024 | 11:54:38,762 | 200 | 51,94 | |
| 200 | 51,94 | |||
| 200 | 51,94 | |||
| 14.11.2024 | 11:54:30,930 | 500 | 51,95 | |
| 500 | 51,95 | |||
| 500 | 51,95 | |||
| 14.11.2024 | 11:54:14,033 | 10 | 51,96 | |
| 10 | 51,96 | |||
| 10 | 51,96 | |||
| 14.11.2024 | 11:54:03,095 | 42 | 51,97 | |
| 42 | 51,97 | |||
| 42 | 51,97 | |||
| 14.11.2024 | 11:53:11,651 | 14 | 51,97 | |
| 14 | 51,97 | |||
| 14 | 51,97 | |||
| 14.11.2024 | 11:53:09,955 | 20 | 51,96 | |
| 20 | 51,96 | |||
| 20 | 51,96 | |||
| 14.11.2024 | 11:53:09,854 | 230 | 51,95 | |
| 230 | 51,95 | |||
| 230 | 51,95 | |||
| 14.11.2024 | 11:53:03,074 | 20 | 51,89 | |
| 20 | 51,89 | |||
| 20 | 51,89 | |||
| 14.11.2024 | 11:52:47,062 | 1 202 | 51,89 | |
| 1 200 | 51,89 | |||
| 2 | 51,89 | |||
| 1 202 | 51,89 | |||
| 14.11.2024 | 11:52:39,765 | 800 | 51,89 | |
| 800 | 51,89 | |||
| 800 | 51,89 | |||
| 14.11.2024 | 11:52:09,869 | 20 | 51,87 | |
| 20 | 51,87 | |||
| 20 | 51,87 | |||
| 14.11.2024 | 11:52:01,979 | 100 | 51,89 | |
| 100 | 51,89 | |||
| 100 | 51,89 | |||
| 14.11.2024 | 11:51:27,548 | 30 | 51,89 | |
| 30 | 51,89 | |||
| 30 | 51,89 | |||
| 14.11.2024 | 11:50:46,455 | 100 | 51,87 | |
| 100 | 51,87 | |||
| 100 | 51,87 | |||
| 14.11.2024 | 11:50:30,551 | 3 200 | 51,84 | |
| 3 200 | 51,84 | |||
| 3 200 | 51,84 | |||
| 14.11.2024 | 11:50:09,754 | 800 | 51,86 | |
| 800 | 51,86 | |||
| 800 | 51,86 | |||
| 14.11.2024 | 11:49:05,534 | 40 | 51,88 | |
| 40 | 51,88 | |||
| 40 | 51,88 | |||
| 14.11.2024 | 11:49:03,745 | 20 | 51,88 | |
| 20 | 51,88 | |||
| 20 | 51,88 | |||
| 14.11.2024 | 11:48:12,248 | 7 | 51,86 | |
| 7 | 51,86 | |||
| 7 | 51,86 | |||
| 14.11.2024 | 11:47:48,842 | 50 | 51,85 | |
| 50 | 51,85 | |||
| 50 | 51,85 | |||
| 14.11.2024 | 11:47:48,612 | 2 | 51,86 | |
| 2 | 51,86 | |||
| 2 | 51,86 | |||
| 14.11.2024 | 11:47:34,405 | 2 | 51,85 | |
| 2 | 51,85 | |||
| 2 | 51,85 | |||
| 14.11.2024 | 11:47:13,403 | 1 | 51,84 | |
| 1 | 51,84 | |||
| 1 | 51,84 | |||
| 14.11.2024 | 11:46:36,765 | 70 | 51,84 | |
| 70 | 51,84 | |||
| 70 | 51,84 | |||
| 14.11.2024 | 11:46:11,268 | 300 | 51,85 | |
| 300 | 51,85 | |||
| 300 | 51,85 | |||
| 14.11.2024 | 11:46:10,961 | 221 | 51,84 | |
| 221 | 51,84 | |||
| 221 | 51,84 | |||
| 14.11.2024 | 11:45:46,483 | 100 | 51,82 | |
| 100 | 51,82 | |||
| 100 | 51,82 | |||
| 14.11.2024 | 11:45:36,529 | 100 | 51,83 | |
| 100 | 51,83 | |||
| 100 | 51,83 | |||
| 14.11.2024 | 11:44:19,947 | 1 | 51,86 | |
| 1 | 51,86 | |||
| 1 | 51,86 | |||
| 14.11.2024 | 11:44:16,719 | 770 | 51,86 | |
| 770 | 51,86 | |||
| 770 | 51,86 | |||
| 14.11.2024 | 11:44:03,564 | 200 | 51,84 | |
| 200 | 51,84 | |||
| 200 | 51,84 | |||
| 14.11.2024 | 11:43:40,659 | 1 | 51,84 | |
| 1 | 51,84 | |||
| 1 | 51,84 | |||
| 14.11.2024 | 11:43:34,483 | 200 | 51,85 | |
| 200 | 51,85 | |||
| 200 | 51,85 | |||
| 14.11.2024 | 11:43:16,725 | 75 | 51,84 | |
| 75 | 51,84 | |||
| 75 | 51,84 | |||
| 14.11.2024 | 11:43:15,131 | 29 | 51,85 | |
| 29 | 51,85 | |||
| 29 | 51,85 | |||
| 14.11.2024 | 11:42:26,092 | 10 | 51,80 | |
| 10 | 51,80 | |||
| 10 | 51,80 | |||
| 14.11.2024 | 11:41:38,830 | 5 | 51,78 | |
| 5 | 51,78 | |||
| 5 | 51,78 | |||
| 14.11.2024 | 11:40:23,892 | 3 | 51,85 | |
| 3 | 51,85 | |||
| 3 | 51,85 | |||
| 14.11.2024 | 11:40:03,107 | 20 | 51,87 | |
| 20 | 51,87 | |||
| 20 | 51,87 | |||
| 14.11.2024 | 11:39:30,473 | 100 | 51,86 | |
| 100 | 51,86 | |||
| 100 | 51,86 | |||
| 14.11.2024 | 11:39:12,895 | 152 | 51,84 | |
| 152 | 51,84 | |||
| 152 | 51,84 | |||
| 14.11.2024 | 11:38:26,812 | 38 | 51,87 | |
| 38 | 51,87 | |||
| 38 | 51,87 | |||
| 14.11.2024 | 11:38:03,430 | 450 | 51,87 | |
| 450 | 51,87 | |||
| 450 | 51,87 | |||
| 14.11.2024 | 11:37:59,197 | 100 | 51,87 | |
| 100 | 51,87 | |||
| 100 | 51,87 | |||
| 14.11.2024 | 11:37:23,842 | 72 | 51,85 | |
| 72 | 51,85 | |||
| 72 | 51,85 | |||
| 14.11.2024 | 11:37:04,036 | 1 | 51,84 | |
| 1 | 51,84 | |||
| 1 | 51,84 | |||
| 14.11.2024 | 11:37:01,630 | 5 | 51,85 | |
| 5 | 51,85 | |||
| 5 | 51,85 | |||
| 14.11.2024 | 11:36:57,729 | 50 | 51,85 | |
| 50 | 51,85 | |||
| 50 | 51,85 | |||
| 14.11.2024 | 11:36:55,773 | 155 | 51,85 | |
| 155 | 51,85 | |||
| 155 | 51,85 | |||
| 14.11.2024 | 11:34:12,144 | 1 | 51,85 | |
| 1 | 51,85 | |||
| 1 | 51,85 | |||
| 14.11.2024 | 11:33:23,540 | 10 | 51,86 | |
| 10 | 51,86 | |||
| 10 | 51,86 | |||
| 14.11.2024 | 11:31:56,319 | 100 | 51,76 | |
| 100 | 51,76 | |||
| 100 | 51,76 | |||
| 14.11.2024 | 11:31:16,983 | 200 | 51,77 | |
| 200 | 51,77 | |||
| 200 | 51,77 | |||
| 14.11.2024 | 11:28:28,203 | 1 | 51,75 | |
| 1 | 51,75 | |||
| 1 | 51,75 | |||
| 14.11.2024 | 11:28:03,757 | 30 | 51,75 | |
| 30 | 51,75 | |||
| 30 | 51,75 | |||
| 14.11.2024 | 11:28:03,024 | 400 | 51,71 | |
| 400 | 51,71 | |||
| 300 | 51,71 | |||
| 100 | 51,71 | |||
| 14.11.2024 | 11:27:54,559 | 800 | 51,71 | |
| 800 | 51,71 | |||
| 800 | 51,71 | |||
| 14.11.2024 | 11:27:49,132 | 40 | 51,71 | |
| 40 | 51,71 | |||
| 40 | 51,71 | |||
| 14.11.2024 | 11:27:14,129 | 50 | 51,70 | |
| 50 | 51,70 | |||
| 50 | 51,70 | |||
| 14.11.2024 | 11:27:08,325 | 100 | 51,69 | |
| 100 | 51,69 | |||
| 100 | 51,69 | |||
| 14.11.2024 | 11:27:00,922 | 600 | 51,71 | |
| 600 | 51,71 | |||
| 600 | 51,71 | |||
| 14.11.2024 | 11:26:57,500 | 5 | 51,71 | |
| 5 | 51,71 | |||
| 5 | 51,71 | |||
| 14.11.2024 | 11:26:46,859 | 400 | 51,70 | |
| 400 | 51,70 | |||
| 400 | 51,70 | |||
| 14.11.2024 | 11:26:27,189 | 100 | 51,71 | |
| 100 | 51,71 | |||
| 100 | 51,71 | |||
| 14.11.2024 | 11:26:22,857 | 398 | 51,71 | |
| 398 | 51,71 | |||
| 398 | 51,71 | |||
| 14.11.2024 | 11:25:56,504 | 100 | 51,70 | |
| 100 | 51,70 | |||
| 100 | 51,70 | |||
| 14.11.2024 | 11:25:51,830 | 2 | 51,71 | |
| 2 | 51,71 | |||
| 2 | 51,71 | |||
| 14.11.2024 | 11:25:24,963 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 200 | 51,70 | |||
| 14.11.2024 | 11:25:11,673 | 133 | 51,70 | |
| 133 | 51,70 | |||
| 133 | 51,70 | |||
| 14.11.2024 | 11:25:05,246 | 115 | 51,69 | |
| 115 | 51,69 | |||
| 115 | 51,69 | |||
| 14.11.2024 | 11:24:59,736 | 21 | 51,71 | |
| 21 | 51,71 | |||
| 21 | 51,71 | |||
| 14.11.2024 | 11:24:52,761 | 100 | 51,71 | |
| 100 | 51,71 | |||
| 100 | 51,71 | |||
| 14.11.2024 | 11:23:59,354 | 20 | 51,71 | |
| 20 | 51,71 | |||
| 20 | 51,71 | |||
| 14.11.2024 | 11:23:38,718 | 21 | 51,72 | |
| 21 | 51,72 | |||
| 21 | 51,72 | |||
| 14.11.2024 | 11:23:07,503 | 2 | 51,71 | |
| 2 | 51,71 | |||
| 2 | 51,71 | |||
| 14.11.2024 | 11:22:45,029 | 10 | 51,70 | |
| 10 | 51,70 | |||
| 10 | 51,70 | |||
| 14.11.2024 | 11:22:33,307 | 19 | 51,69 | |
| 19 | 51,69 | |||
| 19 | 51,69 | |||
| 14.11.2024 | 11:22:31,403 | 350 | 51,69 | |
| 350 | 51,69 | |||
| 350 | 51,69 | |||
| 14.11.2024 | 11:22:07,318 | 200 | 51,74 | |
| 200 | 51,74 | |||
| 200 | 51,74 | |||
| 14.11.2024 | 11:21:59,518 | 609 | 51,75 | |
| 609 | 51,75 | |||
| 609 | 51,75 | |||
| 14.11.2024 | 11:21:31,901 | 800 | 51,75 | |
| 800 | 51,75 | |||
| 800 | 51,75 | |||
| 14.11.2024 | 11:20:38,609 | 270 | 51,75 | |
| 270 | 51,75 | |||
| 270 | 51,75 | |||
| 14.11.2024 | 11:20:29,603 | 85 | 51,75 | |
| 85 | 51,75 | |||
| 85 | 51,75 | |||
| 14.11.2024 | 11:20:09,380 | 4 | 51,74 | |
| 4 | 51,74 | |||
| 4 | 51,74 | |||
| 14.11.2024 | 11:19:49,207 | 400 | 51,75 | |
| 400 | 51,75 | |||
| 400 | 51,75 | |||
| 14.11.2024 | 11:19:42,880 | 152 | 51,75 | |
| 152 | 51,75 | |||
| 152 | 51,75 | |||
| 14.11.2024 | 11:18:51,961 | 1 | 51,72 | |
| 1 | 51,72 | |||
| 1 | 51,72 | |||
| 14.11.2024 | 11:18:25,723 | 20 | 51,72 | |
| 20 | 51,72 | |||
| 20 | 51,72 | |||
| 14.11.2024 | 11:18:10,009 | 25 | 51,72 | |
| 25 | 51,72 | |||
| 25 | 51,72 | |||
| 14.11.2024 | 11:17:25,715 | 30 | 51,69 | |
| 30 | 51,69 | |||
| 30 | 51,69 | |||
| 14.11.2024 | 11:17:18,319 | 50 | 51,71 | |
| 50 | 51,71 | |||
| 50 | 51,71 | |||
| 14.11.2024 | 11:17:02,420 | 1 200 | 51,77 | |
| 1 200 | 51,77 | |||
| 1 200 | 51,77 | |||
| 14.11.2024 | 11:16:44,656 | 800 | 51,72 | |
| 800 | 51,72 | |||
| 800 | 51,72 | |||
| 14.11.2024 | 11:16:33,847 | 10 | 51,72 | |
| 10 | 51,72 | |||
| 10 | 51,72 | |||
| 14.11.2024 | 11:16:19,935 | 200 | 51,71 | |
| 200 | 51,71 | |||
| 200 | 51,71 | |||
| 14.11.2024 | 11:15:44,883 | 5 | 51,70 | |
| 5 | 51,70 | |||
| 5 | 51,70 | |||
| 14.11.2024 | 11:15:20,675 | 80 | 51,69 | |
| 80 | 51,69 | |||
| 80 | 51,69 | |||
| 14.11.2024 | 11:15:07,965 | 500 | 51,67 | |
| 500 | 51,67 | |||
| 500 | 51,67 | |||
| 14.11.2024 | 11:14:57,672 | 83 | 51,68 | |
| 83 | 51,68 | |||
| 83 | 51,68 | |||
| 14.11.2024 | 11:14:03,150 | 150 | 51,67 | |
| 150 | 51,67 | |||
| 150 | 51,67 | |||
| 14.11.2024 | 11:13:41,232 | 800 | 51,67 | |
| 800 | 51,67 | |||
| 800 | 51,67 | |||
| 14.11.2024 | 11:12:27,682 | 500 | 51,68 | |
| 500 | 51,68 | |||
| 500 | 51,68 | |||
| 14.11.2024 | 11:12:08,438 | 300 | 51,67 | |
| 300 | 51,67 | |||
| 300 | 51,67 | |||
| 14.11.2024 | 11:11:27,115 | 10 | 51,67 | |
| 10 | 51,67 | |||
| 10 | 51,67 | |||
| 14.11.2024 | 11:11:03,297 | 70 | 51,67 | |
| 70 | 51,67 | |||
| 70 | 51,67 | |||
| 14.11.2024 | 11:11:00,315 | 300 | 51,67 | |
| 300 | 51,67 | |||
| 300 | 51,67 | |||
| 14.11.2024 | 11:10:13,482 | 170 | 51,70 | |
| 170 | 51,70 | |||
| 170 | 51,70 | |||
| 14.11.2024 | 11:10:08,483 | 8 | 51,71 | |
| 8 | 51,71 | |||
| 8 | 51,71 | |||
| 14.11.2024 | 11:10:04,970 | 12 | 51,72 | |
| 12 | 51,72 | |||
| 12 | 51,72 | |||
| 14.11.2024 | 11:09:18,125 | 19 | 51,76 | |
| 19 | 51,76 | |||
| 19 | 51,76 | |||
| 14.11.2024 | 11:09:12,099 | 50 | 51,75 | |
| 50 | 51,75 | |||
| 50 | 51,75 | |||
| 14.11.2024 | 11:06:39,767 | 3 | 51,80 | |
| 3 | 51,80 | |||
| 3 | 51,80 | |||
| 14.11.2024 | 11:06:21,743 | 500 | 51,82 | |
| 500 | 51,82 | |||
| 500 | 51,82 | |||
| 14.11.2024 | 11:06:05,609 | 20 | 51,80 | |
| 20 | 51,80 | |||
| 20 | 51,80 | |||
| 14.11.2024 | 11:05:12,635 | 40 | 51,82 | |
| 40 | 51,82 | |||
| 40 | 51,82 | |||
| 14.11.2024 | 11:05:07,345 | 327 | 51,85 | |
| 327 | 51,85 | |||
| 327 | 51,85 | |||
| 14.11.2024 | 11:04:34,671 | 10 | 51,83 | |
| 10 | 51,83 | |||
| 10 | 51,83 | |||
| 14.11.2024 | 11:04:23,105 | 50 | 51,84 | |
| 50 | 51,84 | |||
| 50 | 51,84 | |||
| 14.11.2024 | 11:03:54,603 | 37 | 51,84 | |
| 37 | 51,84 | |||
| 37 | 51,84 | |||
| 14.11.2024 | 11:03:28,596 | 60 | 51,88 | |
| 60 | 51,88 | |||
| 30 | 51,88 | |||
| 30 | 51,88 | |||
| 14.11.2024 | 11:03:10,813 | 50 | 51,90 | |
| 50 | 51,90 | |||
| 50 | 51,90 | |||
| 14.11.2024 | 11:03:06,636 | 80 | 51,90 | |
| 80 | 51,90 | |||
| 80 | 51,90 | |||
| 14.11.2024 | 11:01:38,707 | 390 | 51,93 | |
| 390 | 51,93 | |||
| 390 | 51,93 | |||
| 14.11.2024 | 11:01:38,590 | 200 | 51,92 | |
| 200 | 51,92 | |||
| 200 | 51,92 | |||
| 14.11.2024 | 11:01:29,492 | 800 | 51,92 | |
| 800 | 51,92 | |||
| 800 | 51,92 | |||
| 14.11.2024 | 11:01:22,644 | 11 | 51,91 | |
| 11 | 51,91 | |||
| 11 | 51,91 | |||
| 14.11.2024 | 11:01:22,411 | 35 | 51,89 | |
| 35 | 51,89 | |||
| 35 | 51,89 | |||
| 14.11.2024 | 11:00:58,954 | 6 | 51,87 | |
| 6 | 51,87 | |||
| 6 | 51,87 | |||
| 14.11.2024 | 11:00:50,507 | 40 | 51,89 | |
| 40 | 51,89 | |||
| 40 | 51,89 | |||
| 14.11.2024 | 11:00:32,198 | 25 | 51,88 | |
| 25 | 51,88 | |||
| 25 | 51,88 | |||
| 14.11.2024 | 11:00:01,651 | 128 | 51,84 | |
| 128 | 51,84 | |||
| 128 | 51,84 | |||
| 14.11.2024 | 10:59:55,516 | 40 | 51,83 | |
| 40 | 51,83 | |||
| 40 | 51,83 | |||
| 14.11.2024 | 10:59:47,189 | 30 | 51,83 | |
| 30 | 51,83 | |||
| 30 | 51,83 | |||
| 14.11.2024 | 10:57:47,676 | 300 | 51,86 | |
| 300 | 51,86 | |||
| 300 | 51,86 | |||
| 14.11.2024 | 10:57:46,648 | 13 | 51,86 | |
| 13 | 51,86 | |||
| 13 | 51,86 | |||
| 14.11.2024 | 10:57:36,194 | 150 | 51,85 | |
| 150 | 51,85 | |||
| 150 | 51,85 | |||
| 14.11.2024 | 10:56:38,536 | 25 | 51,88 | |
| 25 | 51,88 | |||
| 25 | 51,88 | |||
| 14.11.2024 | 10:56:22,608 | 500 | 51,85 | |
| 500 | 51,85 | |||
| 500 | 51,85 | |||
| 14.11.2024 | 10:55:42,885 | 600 | 51,86 | |
| 600 | 51,86 | |||
| 600 | 51,86 | |||
| 14.11.2024 | 10:55:18,602 | 1 | 51,86 | |
| 1 | 51,86 | |||
| 1 | 51,86 | |||
| 14.11.2024 | 10:55:17,332 | 1 | 51,86 | |
| 1 | 51,86 | |||
| 1 | 51,86 | |||
| 14.11.2024 | 10:54:23,205 | 10 | 51,87 | |
| 10 | 51,87 | |||
| 10 | 51,87 | |||
| 14.11.2024 | 10:53:42,813 | 15 | 51,85 | |
| 15 | 51,85 | |||
| 15 | 51,85 | |||
| 14.11.2024 | 10:53:06,560 | 8 | 51,82 | |
| 8 | 51,82 | |||
| 8 | 51,82 | |||
| 14.11.2024 | 10:52:29,028 | 80 | 51,84 | |
| 80 | 51,84 | |||
| 80 | 51,84 | |||
| 14.11.2024 | 10:52:20,455 | 10 | 51,84 | |
| 10 | 51,84 | |||
| 10 | 51,84 | |||
| 14.11.2024 | 10:51:50,812 | 20 | 51,88 | |
| 20 | 51,88 | |||
| 20 | 51,88 | |||
| 14.11.2024 | 10:51:44,235 | 2 | 51,91 | |
| 2 | 51,91 | |||
| 2 | 51,91 | |||
| 14.11.2024 | 10:50:34,167 | 500 | 51,89 | |
| 500 | 51,89 | |||
| 500 | 51,89 | |||
| 14.11.2024 | 10:50:20,313 | 4 | 51,89 | |
| 4 | 51,89 | |||
| 4 | 51,89 | |||
| 14.11.2024 | 10:49:53,244 | 2 | 51,89 | |
| 2 | 51,89 | |||
| 2 | 51,89 | |||
| 14.11.2024 | 10:49:49,400 | 7 | 51,90 | |
| 7 | 51,90 | |||
| 7 | 51,90 | |||
| 14.11.2024 | 10:49:28,240 | 30 | 51,92 | |
| 30 | 51,92 | |||
| 30 | 51,92 | |||
| 14.11.2024 | 10:48:40,570 | 88 | 51,93 | |
| 88 | 51,93 | |||
| 88 | 51,93 | |||
| 14.11.2024 | 10:48:24,315 | 100 | 51,90 | |
| 100 | 51,90 | |||
| 100 | 51,90 | |||
| 14.11.2024 | 10:47:35,033 | 19 | 51,91 | |
| 19 | 51,91 | |||
| 19 | 51,91 | |||
| 14.11.2024 | 10:47:10,022 | 10 | 51,91 | |
| 10 | 51,91 | |||
| 10 | 51,91 | |||
| 14.11.2024 | 10:46:46,763 | 50 | 51,91 | |
| 50 | 51,91 | |||
| 50 | 51,91 | |||
| 14.11.2024 | 10:46:35,811 | 98 | 51,94 | |
| 98 | 51,94 | |||
| 48 | 51,94 | |||
| 50 | 51,94 | |||
| 14.11.2024 | 10:45:47,246 | 800 | 51,94 | |
| 800 | 51,94 | |||
| 800 | 51,94 | |||
| 14.11.2024 | 10:45:29,651 | 200 | 51,94 | |
| 200 | 51,94 | |||
| 200 | 51,94 | |||
| 14.11.2024 | 10:45:24,356 | 250 | 51,93 | |
| 250 | 51,93 | |||
| 250 | 51,93 | |||
| 14.11.2024 | 10:45:19,401 | 195 | 51,93 | |
| 195 | 51,93 | |||
| 195 | 51,93 | |||
| 14.11.2024 | 10:44:58,793 | 15 | 51,90 | |
| 15 | 51,90 | |||
| 15 | 51,90 | |||
| 14.11.2024 | 10:44:42,366 | 100 | 51,92 | |
| 100 | 51,92 | |||
| 100 | 51,92 | |||
| 14.11.2024 | 10:44:38,124 | 20 | 51,91 | |
| 20 | 51,91 | |||
| 20 | 51,91 | |||
| 14.11.2024 | 10:44:30,643 | 35 | 51,91 | |
| 35 | 51,91 | |||
| 35 | 51,91 | |||
| 14.11.2024 | 10:43:31,440 | 1 | 51,94 | |
| 1 | 51,94 | |||
| 1 | 51,94 | |||
| 14.11.2024 | 10:43:11,033 | 1 | 51,94 | |
| 1 | 51,94 | |||
| 1 | 51,94 | |||
| 14.11.2024 | 10:43:06,993 | 100 | 51,94 | |
| 100 | 51,94 | |||
| 100 | 51,94 | |||
| 14.11.2024 | 10:42:35,525 | 50 | 51,94 | |
| 50 | 51,94 | |||
| 50 | 51,94 | |||
| 14.11.2024 | 10:42:10,974 | 300 | 51,95 | |
| 75 | 51,95 | |||
| 225 | 51,95 | |||
| 300 | 51,95 | |||
| 14.11.2024 | 10:41:55,102 | 300 | 51,94 | |
| 300 | 51,94 | |||
| 300 | 51,94 | |||
| 14.11.2024 | 10:41:35,642 | 800 | 51,93 | |
| 800 | 51,93 | |||
| 800 | 51,93 | |||
| 14.11.2024 | 10:41:22,645 | 1 | 51,92 | |
| 1 | 51,92 | |||
| 1 | 51,92 | |||
| 14.11.2024 | 10:41:15,542 | 1 | 51,92 | |
| 1 | 51,92 | |||
| 1 | 51,92 | |||
| 14.11.2024 | 10:41:12,335 | 2 | 51,92 | |
| 2 | 51,92 | |||
| 2 | 51,92 | |||
| 14.11.2024 | 10:41:07,362 | 4 | 51,91 | |
| 4 | 51,91 | |||
| 4 | 51,91 | |||
| 14.11.2024 | 10:40:59,791 | 7 | 51,92 | |
| 7 | 51,92 | |||
| 7 | 51,92 | |||
| 14.11.2024 | 10:40:59,204 | 2 | 51,91 | |
| 2 | 51,91 | |||
| 2 | 51,91 | |||
| 14.11.2024 | 10:40:56,160 | 10 | 51,91 | |
| 10 | 51,91 | |||
| 10 | 51,91 | |||
| 14.11.2024 | 10:40:37,904 | 100 | 51,94 | |
| 100 | 51,94 | |||
| 100 | 51,94 | |||
| 14.11.2024 | 10:40:26,440 | 35 | 51,91 | |
| 35 | 51,91 | |||
| 35 | 51,91 | |||
| 14.11.2024 | 10:40:06,358 | 40 | 51,90 | |
| 40 | 51,90 | |||
| 40 | 51,90 | |||
| 14.11.2024 | 10:39:38,570 | 100 | 51,93 | |
| 100 | 51,93 | |||
| 100 | 51,93 | |||
| 14.11.2024 | 10:38:34,156 | 800 | 51,90 | |
| 800 | 51,90 | |||
| 800 | 51,90 | |||
| 14.11.2024 | 10:38:32,983 | 40 | 51,90 | |
| 40 | 51,90 | |||
| 40 | 51,90 | |||
| 14.11.2024 | 10:38:32,611 | 75 | 51,90 | |
| 75 | 51,90 | |||
| 75 | 51,90 | |||
| 14.11.2024 | 10:38:30,095 | 300 | 51,88 | |
| 300 | 51,88 | |||
| 300 | 51,88 | |||
| 14.11.2024 | 10:38:30,036 | 227 | 51,85 | |
| 227 | 51,85 | |||
| 227 | 51,85 | |||
| 14.11.2024 | 10:38:21,756 | 996 | 51,85 | |
| 996 | 51,85 | |||
| 800 | 51,85 | |||
| 15 | 51,85 | |||
| 181 | 51,85 | |||
| 14.11.2024 | 10:37:35,345 | 800 | 51,85 | |
| 800 | 51,85 | |||
| 800 | 51,85 | |||
| 14.11.2024 | 10:37:21,684 | 4 | 51,85 | |
| 4 | 51,85 | |||
| 4 | 51,85 | |||
| 14.11.2024 | 10:36:42,190 | 10 | 51,83 | |
| 10 | 51,83 | |||
| 10 | 51,83 | |||
| 14.11.2024 | 10:35:59,364 | 8 | 51,84 | |
| 8 | 51,84 | |||
| 8 | 51,84 | |||
| 14.11.2024 | 10:35:55,737 | 10 | 51,84 | |
| 10 | 51,84 | |||
| 10 | 51,84 | |||
| 14.11.2024 | 10:35:21,211 | 5 | 51,86 | |
| 5 | 51,86 | |||
| 5 | 51,86 | |||
| 14.11.2024 | 10:35:16,727 | 50 | 51,85 | |
| 50 | 51,85 | |||
| 50 | 51,85 | |||
| 14.11.2024 | 10:35:08,550 | 12 | 51,82 | |
| 12 | 51,82 | |||
| 12 | 51,82 | |||
| 14.11.2024 | 10:34:52,046 | 4 | 51,83 | |
| 4 | 51,83 | |||
| 4 | 51,83 | |||
| 14.11.2024 | 10:34:42,159 | 800 | 51,82 | |
| 800 | 51,82 | |||
| 800 | 51,82 | |||
| 14.11.2024 | 10:34:28,660 | 2 | 51,82 | |
| 2 | 51,82 | |||
| 2 | 51,82 | |||
| 14.11.2024 | 10:33:59,863 | 35 | 51,79 | |
| 35 | 51,79 | |||
| 35 | 51,79 | |||
| 14.11.2024 | 10:33:48,198 | 30 | 51,79 | |
| 30 | 51,79 | |||
| 30 | 51,79 | |||
| 14.11.2024 | 10:33:22,839 | 3 | 51,77 | |
| 3 | 51,77 | |||
| 3 | 51,77 | |||
| 14.11.2024 | 10:33:17,245 | 80 | 51,78 | |
| 80 | 51,78 | |||
| 80 | 51,78 | |||
| 14.11.2024 | 10:33:14,931 | 1 | 51,78 | |
| 1 | 51,78 | |||
| 1 | 51,78 | |||
| 14.11.2024 | 10:33:12,221 | 85 | 51,77 | |
| 85 | 51,77 | |||
| 85 | 51,77 | |||
| 14.11.2024 | 10:31:24,869 | 20 | 51,82 | |
| 20 | 51,82 | |||
| 20 | 51,82 | |||
| 14.11.2024 | 10:31:19,551 | 20 | 51,81 | |
| 20 | 51,81 | |||
| 20 | 51,81 | |||
| 14.11.2024 | 10:30:59,370 | 13 | 51,82 | |
| 13 | 51,82 | |||
| 13 | 51,82 | |||
| 14.11.2024 | 10:30:37,301 | 10 | 51,81 | |
| 10 | 51,81 | |||
| 10 | 51,81 | |||
| 14.11.2024 | 10:30:34,398 | 100 | 51,83 | |
| 100 | 51,83 | |||
| 100 | 51,83 | |||
| 14.11.2024 | 10:30:30,588 | 298 | 51,83 | |
| 298 | 51,83 | |||
| 298 | 51,83 | |||
| 14.11.2024 | 10:30:24,259 | 20 | 51,84 | |
| 20 | 51,84 | |||
| 20 | 51,84 | |||
| 14.11.2024 | 10:30:19,023 | 300 | 51,83 | |
| 300 | 51,83 | |||
| 300 | 51,83 | |||
| 14.11.2024 | 10:29:58,144 | 5 | 51,82 | |
| 5 | 51,82 | |||
| 5 | 51,82 | |||
| 14.11.2024 | 10:29:56,603 | 57 | 51,83 | |
| 57 | 51,83 | |||
| 57 | 51,83 | |||
| 14.11.2024 | 10:29:36,664 | 585 | 51,82 | |
| 585 | 51,82 | |||
| 585 | 51,82 | |||
| 14.11.2024 | 10:29:35,564 | 800 | 51,82 | |
| 800 | 51,82 | |||
| 615 | 51,82 | |||
| 185 | 51,82 | |||
| 14.11.2024 | 10:29:35,409 | 55 | 51,82 | |
| 15 | 51,82 | |||
| 40 | 51,82 | |||
| 55 | 51,82 | |||
| 14.11.2024 | 10:29:07,063 | 800 | 51,81 | |
| 800 | 51,81 | |||
| 800 | 51,81 | |||
| 14.11.2024 | 10:28:45,144 | 200 | 51,80 | |
| 200 | 51,80 | |||
| 200 | 51,80 | |||
| 14.11.2024 | 10:28:40,970 | 200 | 51,79 | |
| 200 | 51,79 | |||
| 200 | 51,79 | |||
| 14.11.2024 | 10:27:45,615 | 800 | 51,82 | |
| 800 | 51,82 | |||
| 800 | 51,82 | |||
| 14.11.2024 | 10:27:32,687 | 1 500 | 51,80 | |
| 1 500 | 51,80 | |||
| 1 500 | 51,80 | |||
| 14.11.2024 | 10:27:15,835 | 500 | 51,79 | |
| 500 | 51,79 | |||
| 500 | 51,79 | |||
| 14.11.2024 | 10:27:01,038 | 3 | 51,78 | |
| 3 | 51,78 | |||
| 3 | 51,78 | |||
| 14.11.2024 | 10:26:59,545 | 1 | 51,79 | |
| 1 | 51,79 | |||
| 1 | 51,79 | |||
| 14.11.2024 | 10:26:05,693 | 500 | 51,79 | |
| 500 | 51,79 | |||
| 500 | 51,79 | |||
| 14.11.2024 | 10:25:57,370 | 2 | 51,75 | |
| 2 | 51,75 | |||
| 2 | 51,75 | |||
| 14.11.2024 | 10:24:27,348 | 500 | 51,76 | |
| 500 | 51,76 | |||
| 500 | 51,76 | |||
| 14.11.2024 | 10:24:23,476 | 1 | 51,76 | |
| 1 | 51,76 | |||
| 1 | 51,76 | |||
| 14.11.2024 | 10:24:22,447 | 5 | 51,76 | |
| 5 | 51,76 | |||
| 5 | 51,76 | |||
| 14.11.2024 | 10:22:23,652 | 100 | 51,80 | |
| 100 | 51,80 | |||
| 100 | 51,80 | |||
| 14.11.2024 | 10:21:56,292 | 425 | 51,74 | |
| 425 | 51,74 | |||
| 425 | 51,74 | |||
| 14.11.2024 | 10:21:54,898 | 60 | 51,75 | |
| 60 | 51,75 | |||
| 60 | 51,75 | |||
| 14.11.2024 | 10:21:49,561 | 100 | 51,74 | |
| 100 | 51,74 | |||
| 100 | 51,74 | |||
| 14.11.2024 | 10:21:46,409 | 10 | 51,75 | |
| 10 | 51,75 | |||
| 10 | 51,75 | |||
| 14.11.2024 | 10:21:35,327 | 30 | 51,73 | |
| 30 | 51,73 | |||
| 30 | 51,73 | |||
| 14.11.2024 | 10:21:27,396 | 17 | 51,72 | |
| 17 | 51,72 | |||
| 10 | 51,72 | |||
| 7 | 51,72 | |||
| 14.11.2024 | 10:21:23,086 | 3 047 | 51,70 | |
| 972 | 51,70 | |||
| 3 047 | 51,70 | |||
| 2 075 | 51,70 | |||
| 14.11.2024 | 10:21:14,663 | 700 | 51,70 | |
| 700 | 51,70 | |||
| 700 | 51,70 | |||
| 14.11.2024 | 10:21:03,981 | 500 | 51,70 | |
| 500 | 51,70 | |||
| 500 | 51,70 | |||
| 14.11.2024 | 10:21:03,909 | 50 | 51,69 | |
| 50 | 51,69 | |||
| 50 | 51,69 | |||
| 14.11.2024 | 10:20:26,389 | 500 | 51,70 | |
| 500 | 51,70 | |||
| 500 | 51,70 | |||
| 14.11.2024 | 10:19:49,622 | 3 | 51,70 | |
| 3 | 51,70 | |||
| 3 | 51,70 | |||
| 14.11.2024 | 10:18:41,822 | 800 | 51,65 | |
| 800 | 51,65 | |||
| 800 | 51,65 | |||
| 14.11.2024 | 10:18:30,453 | 15 | 51,66 | |
| 15 | 51,66 | |||
| 15 | 51,66 | |||
| 14.11.2024 | 10:18:08,185 | 37 | 51,64 | |
| 37 | 51,64 | |||
| 37 | 51,64 | |||
| 14.11.2024 | 10:17:43,375 | 4 | 51,61 | |
| 4 | 51,61 | |||
| 4 | 51,61 | |||
| 14.11.2024 | 10:17:40,640 | 1 | 51,61 | |
| 1 | 51,61 | |||
| 1 | 51,61 | |||
| 14.11.2024 | 10:16:23,792 | 100 | 51,62 | |
| 100 | 51,62 | |||
| 100 | 51,62 | |||
| 14.11.2024 | 10:15:59,368 | 45 | 51,61 | |
| 45 | 51,61 | |||
| 45 | 51,61 | |||
| 14.11.2024 | 10:15:54,065 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 14.11.2024 | 10:15:53,201 | 50 | 51,61 | |
| 50 | 51,61 | |||
| 50 | 51,61 | |||
| 14.11.2024 | 10:14:57,301 | 6 | 51,64 | |
| 6 | 51,64 | |||
| 6 | 51,64 | |||
| 14.11.2024 | 10:14:47,840 | 20 | 51,66 | |
| 20 | 51,66 | |||
| 20 | 51,66 | |||
| 14.11.2024 | 10:14:44,980 | 600 | 51,65 | |
| 600 | 51,65 | |||
| 600 | 51,65 | |||
| 14.11.2024 | 10:14:26,859 | 75 | 51,65 | |
| 75 | 51,65 | |||
| 75 | 51,65 | |||
| 14.11.2024 | 10:13:59,233 | 230 | 51,64 | |
| 230 | 51,64 | |||
| 230 | 51,64 | |||
| 14.11.2024 | 10:13:29,219 | 6 | 51,65 | |
| 6 | 51,65 | |||
| 6 | 51,65 | |||
| 14.11.2024 | 10:13:17,292 | 415 | 51,65 | |
| 415 | 51,65 | |||
| 415 | 51,65 | |||
| 14.11.2024 | 10:13:16,785 | 200 | 51,65 | |
| 200 | 51,65 | |||
| 200 | 51,65 | |||
| 14.11.2024 | 10:13:13,631 | 25 | 51,65 | |
| 25 | 51,65 | |||
| 25 | 51,65 | |||
| 14.11.2024 | 10:11:33,719 | 500 | 51,65 | |
| 500 | 51,65 | |||
| 500 | 51,65 | |||
| 14.11.2024 | 10:10:51,216 | 500 | 51,64 | |
| 500 | 51,64 | |||
| 500 | 51,64 | |||
| 14.11.2024 | 10:09:53,112 | 1 | 51,66 | |
| 1 | 51,66 | |||
| 1 | 51,66 | |||
| 14.11.2024 | 10:09:14,473 | 100 | 51,59 | |
| 100 | 51,59 | |||
| 100 | 51,59 | |||
| 14.11.2024 | 10:08:29,686 | 100 | 51,58 | |
| 100 | 51,58 | |||
| 100 | 51,58 | |||
| 14.11.2024 | 10:08:25,981 | 51 | 51,56 | |
| 51 | 51,56 | |||
| 51 | 51,56 | |||
| 14.11.2024 | 10:08:23,108 | 50 | 51,58 | |
| 50 | 51,58 | |||
| 50 | 51,58 | |||
| 14.11.2024 | 10:08:22,726 | 3 | 51,57 | |
| 3 | 51,57 | |||
| 3 | 51,57 | |||
| 14.11.2024 | 10:08:04,972 | 201 | 51,57 | |
| 201 | 51,57 | |||
| 1 | 51,57 | |||
| 200 | 51,57 | |||
| 14.11.2024 | 10:07:38,368 | 800 | 51,57 | |
| 800 | 51,57 | |||
| 800 | 51,57 | |||
| 14.11.2024 | 10:07:34,905 | 75 | 51,55 | |
| 75 | 51,55 | |||
| 75 | 51,55 | |||
| 14.11.2024 | 10:07:18,909 | 300 | 51,57 | |
| 300 | 51,57 | |||
| 300 | 51,57 | |||
| 14.11.2024 | 10:07:15,145 | 19 | 51,57 | |
| 19 | 51,57 | |||
| 19 | 51,57 | |||
| 14.11.2024 | 10:06:32,899 | 3 | 51,59 | |
| 3 | 51,59 | |||
| 3 | 51,59 | |||
| 14.11.2024 | 10:06:26,982 | 150 | 51,60 | |
| 50 | 51,60 | |||
| 150 | 51,60 | |||
| 100 | 51,60 | |||
| 14.11.2024 | 10:06:26,555 | 1 119 | 51,56 | |
| 1 119 | 51,56 | |||
| 619 | 51,56 | |||
| 500 | 51,56 | |||
| 14.11.2024 | 10:06:17,686 | 800 | 51,56 | |
| 800 | 51,56 | |||
| 800 | 51,56 | |||
| 14.11.2024 | 10:06:14,899 | 130 | 51,49 | |
| 130 | 51,49 | |||
| 130 | 51,49 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2024 @ 12:14:46
Letzte Aktualisierung:
14.11.2024 @ 12:14:46